{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113064,"rows_kept":113064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727049601654,20.25098,144.95,144.86,23.776884]
["bitfinex","SOLUSD",1727049602218,12.45746692,144.97,144.89,24.85565151]
["bitfinex","SOLUSD",1727049602522,0.25098,144.96,144.92,20.0]
["bitfinex","SOLUSD",1727049602741,0.2561177,144.99,144.93,21.9288]
["bitfinex","SOLUSD",1727049602929,0.25098,144.98,144.94,20.0]
["bitfinex","SOLUSD",1727049603133,0.25098,144.98,144.93,21.9288]
["bitfinex","SOLUSD",1727049603832,0.2561177,144.99,144.93,21.9288]
["bitfinex","SOLUSD",1727049604447,0.2561177,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727049606036,0.2561177,144.99,144.94,25.15660073]
["bitfinex","SOLUSD",1727049606563,0.2561177,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1727049607180,0.2561177,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727049607741,0.2561177,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727049607939,0.2561177,144.99,144.98,23.776884]
["bitfinex","SOLUSD",1727049608147,0.2561177,144.99,144.93,21.9288]
["bitfinex","SOLUSD",1727049608447,0.2561177,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727049608644,0.2561177,144.99,144.93,21.9288]
["bitfinex","SOLUSD",1727049609764,0.2561177,144.99,144.94,1.37960115]
["bitfinex","SOLUSD",1727049610148,0.2561177,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727049610768,0.2561177,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727049610984,0.2561177,144.99,144.93,21.9288]
["bitfinex","SOLUSD",1727049611340,0.2561177,144.99,144.93,6.0214]
["bitfinex","SOLUSD",1727049612476,0.2561177,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727049616442,0.25098,144.98,144.9,6.1801]
["bitfinex","SOLUSD",1727049618372,0.25098,144.98,144.87,16.1485]
["bitfinex","SOLUSD",1727049619780,0.25098,144.98,144.88,25.15722516]
["bitfinex","SOLUSD",1727049622688,0.25098,144.98,144.88,23.776884]
["bitfinex","SOLUSD",1727049624272,0.25098,144.98,144.9,23.776884]
["bitfinex","SOLUSD",1727049624587,0.25098,144.98,144.88,23.776884]
["bitfinex","SOLUSD",1727049627578,21.7969,144.97,144.88,23.776884]
["bitfinex","SOLUSD",1727049627769,0.25098,144.95,144.88,23.776884]
["bitfinex","SOLUSD",1727049628970,20.0,144.96,144.89,1.38033779]
["bitfinex","SOLUSD",1727049629186,20.0,144.96,144.88,23.776884]
["bitfinex","SOLUSD",1727049630493,0.25098,144.95,144.88,23.776884]
["bitfinex","SOLUSD",1727049631289,6.9011,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1727049634491,17.2503,144.93,144.87,23.776884]
["bitfinex","SOLUSD",1727049634722,17.2503,144.93,144.84,0.3476753]
["bitfinex","SOLUSD",1727049634723,6.9032,144.86,144.84,0.3476753]
["bitfinex","SOLUSD",1727049634900,6.9036,144.85,144.84,0.3476753]
["bitfinex","SOLUSD",1727049637694,6.9056,144.81,144.77,0.0632654]
["bitfinex","SOLUSD",1727049637898,17.2573,144.87,144.77,6.9704654]
["bitfinex","SOLUSD",1727049637899,6.9051,144.82,144.77,6.9704654]
["bitfinex","SOLUSD",1727049639693,6.9056,144.81,144.77,0.0632654]
["bitfinex","SOLUSD",1727049641693,6.907,144.78,144.77,0.0632654]
["bitfinex","SOLUSD",1727049642196,6.3053,144.82,144.75,0.3476753]
["bitfinex","SOLUSD",1727049642197,6.9079,144.76,144.75,0.3476753]
["bitfinex","SOLUSD",1727049642406,6.9097,144.73,144.71,0.2561177]
["bitfinex","SOLUSD",1727049643106,16.6107,144.76,144.71,0.2561177]
["bitfinex","SOLUSD",1727049643303,20.12549,144.78,144.71,1.63803785]
["bitfinex","SOLUSD",1727049643689,20.0,144.78,144.71,8.54823785]
["bitfinex","SOLUSD",1727049643889,6.9079,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727049644409,6.9079,144.76,144.71,8.54823785]
["bitfinex","SOLUSD",1727049644595,6.9079,144.76,144.71,7.1663177]
["bitfinex","SOLUSD",1727049644794,6.9079,144.76,144.72,23.776884]
["bitfinex","SOLUSD",1727049649309,6.9079,144.76,144.72,25.1586594]
["bitfinex","SOLUSD",1727049649491,6.9079,144.76,144.72,31.5739594]
["bitfinex","SOLUSD",1727049650592,6.9079,144.76,144.72,30.192184]
["bitfinex","SOLUSD",1727049651621,37.2686,144.78,144.71,0.2561177]
["bitfinex","SOLUSD",1727049651790,6.9108,144.7,144.69,0.0632654]
["bitfinex","SOLUSD",1727049653094,6.9108,144.7,144.66,0.3476753]
["bitfinex","SOLUSD",1727049653095,6.9116,144.69,144.68,0.1944738]
["bitfinex","SOLUSD",1727049656316,6.9122,144.67,144.66,0.0915576]
["bitfinex","SOLUSD",1727049659391,7.03919,144.64,144.63,0.3167998]
["bitfinex","SOLUSD",1727049659594,6.9151,144.61,144.6,0.0632654]
["bitfinex","SOLUSD",1727049660694,6.9161,144.59,144.51,17.6796652]
["bitfinex","SOLUSD",1727049660902,0.12549,144.64,144.51,0.3800652]
["bitfinex","SOLUSD",1727049661319,6.9147,144.62,144.57,6.4153]
["bitfinex","SOLUSD",1727049662022,6.9147,144.62,144.57,13.3321]
["bitfinex","SOLUSD",1727049662209,20.0,144.68,144.6,30.691984]
["bitfinex","SOLUSD",1727049662410,20.0,144.68,144.61,6.915]
["bitfinex","SOLUSD",1727049662616,20.0,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727049662910,20.0,144.7,144.62,23.776884]
["bitfinex","SOLUSD",1727049663113,11.09772122,144.71,144.62,25.15965097]
["bitfinex","SOLUSD",1727049663312,11.09772122,144.71,144.62,30.691384]
["bitfinex","SOLUSD",1727049663705,11.09772122,144.71,144.64,23.776884]
["bitfinex","SOLUSD",1727049665325,0.25098,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1727049665711,20.25098,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1727049666395,20.0,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1727049667925,6.9117,144.69,144.64,30.690484]
["bitfinex","SOLUSD",1727049668299,6.9118,144.68,144.64,30.690484]
["bitfinex","SOLUSD",1727049668806,6.9118,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727049669329,20.0,144.7,144.63,23.776884]
["bitfinex","SOLUSD",1727049669503,6.9135,144.65,144.63,23.776884]
["bitfinex","SOLUSD",1727049669704,6.9127,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727049670014,0.25098,144.69,144.6,17.2886]
["bitfinex","SOLUSD",1727049670328,20.0,144.7,144.6,17.2886]
["bitfinex","SOLUSD",1727049671012,20.0,144.7,144.61,23.902374]
["bitfinex","SOLUSD",1727049671517,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1727049671707,20.0,144.7,144.63,23.776884]
["bitfinex","SOLUSD",1727049672102,6.9133,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1727049672302,6.9142,144.63,144.58,7.3248574]
["bitfinex","SOLUSD",1727049672516,17.2794,144.69,144.58,7.3248574]
["bitfinex","SOLUSD",1727049672517,0.25098,144.68,144.58,7.3248574]
["bitfinex","SOLUSD",1727049672722,17.2816,144.67,144.58,7.3248574]
["bitfinex","SOLUSD",1727049672901,6.9147,144.62,144.58,0.4083574]
["bitfinex","SOLUSD",1727049673810,6.9147,144.62,144.58,24.1852414]
["bitfinex","SOLUSD",1727049674329,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727049674518,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1727049675107,6.9138,144.64,144.6,30.692284]
["bitfinex","SOLUSD",1727049676307,6.9138,144.64,144.58,0.4083574]
["bitfinex","SOLUSD",1727049676308,17.2816,144.67,144.59,23.776884]
["bitfinex","SOLUSD",1727049676700,17.2816,144.67,144.58,24.1852414]
["bitfinex","SOLUSD",1727049676701,6.9147,144.62,144.58,24.1852414]
["bitfinex","SOLUSD",1727049677313,6.9152,144.61,144.58,0.4083574]
["bitfinex","SOLUSD",1727049678831,6.9152,144.61,144.58,24.1852414]
["bitfinex","SOLUSD",1727049679027,15.8103,144.65,144.58,24.1852414]
["bitfinex","SOLUSD",1727049679028,6.9161,144.59,144.58,24.1852414]
["bitfinex","SOLUSD",1727049679210,6.9161,144.59,144.58,0.4083574]
["bitfinex","SOLUSD",1727049680816,6.9184,144.55,144.53,6.6661]
["bitfinex","SOLUSD",1727049681719,20.12549,144.61,144.53,6.6661]
["bitfinex","SOLUSD",1727049681932,6.9167,144.58,144.53,30.8822]
["bitfinex","SOLUSD",1727049682815,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1727049683917,6.918,144.55,144.51,0.3800652]
["bitfinex","SOLUSD",1727049684123,20.0,144.59,144.51,0.3800652]
["bitfinex","SOLUSD",1727049684734,6.9176,144.56,144.51,7.2998652]
["bitfinex","SOLUSD",1727049684932,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727049685138,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727049685431,17.2855,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727049685613,6.9156,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1727049685811,6.9156,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1727049686218,6.9162,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1727049686430,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1727049686822,6.9166,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1727049687613,6.9162,144.59,144.54,30.695184]
["bitfinex","SOLUSD",1727049687919,6.9162,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1727049688721,23.01164124,144.65,144.56,23.776884]
["bitfinex","SOLUSD",1727049688931,23.01164124,144.65,144.59,6.916]
["bitfinex","SOLUSD",1727049688932,7.20134124,144.65,144.59,6.916]
["bitfinex","SOLUSD",1727049689112,6.9142,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727049689314,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1727049689514,18.38473096,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727049689816,6.9132,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727049690247,6.9132,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1727049690945,15.8103,144.69,144.61,30.691784]
["bitfinex","SOLUSD",1727049691317,6.9123,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727049691620,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727049691838,6.9128,144.66,144.61,24.202]
["bitfinex","SOLUSD",1727049691839,6.9128,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727049693341,6.9133,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727049693674,6.9137,144.64,144.6,16.4034]
["bitfinex","SOLUSD",1727049694218,20.25098,144.68,144.58,6.6661]
["bitfinex","SOLUSD",1727049694521,6.9147,144.62,144.58,6.6661]
["bitfinex","SOLUSD",1727049695623,6.9147,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727049697025,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727049697223,6.9136,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1727049698118,6.9137,144.64,144.61,23.776884]
["bitfinex","SOLUSD",1727049698318,6.9137,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1727049698547,0.25098,144.68,144.25,346.22322398]
["bitfinex","SOLUSD",1727049698548,20.25098,144.66,144.54,6.3647]
["bitfinex","SOLUSD",1727049698850,20.0,144.66,144.54,40.9568]
["bitfinex","SOLUSD",1727049699016,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727049699315,15.5097,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1727049699518,6.9122,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727049699943,0.3167998,144.71,144.65,41.4563491]
["bitfinex","SOLUSD",1727049700242,0.3167998,144.71,144.7,23.776884]
["bitfinex","SOLUSD",1727049700454,0.3167998,144.71,144.7,32.06962967]
["bitfinex","SOLUSD",1727049701240,0.3167998,144.71,144.7,23.776884]
["bitfinex","SOLUSD",1727049701443,0.3167998,144.71,144.69,23.776884]
["bitfinex","SOLUSD",1727049704636,6.9108,144.7,144.69,23.776884]
["bitfinex","SOLUSD",1727049704942,6.9113,144.69,144.65,33.5799]
["bitfinex","SOLUSD",1727049705335,6.9108,144.7,144.65,33.5799]
["bitfinex","SOLUSD",1727049705537,0.3167998,144.71,144.65,33.5799]
["bitfinex","SOLUSD",1727049705538,0.3167998,144.71,144.65,16.2969]
["bitfinex","SOLUSD",1727049705739,0.3167998,144.71,144.66,1.38215266]
["bitfinex","SOLUSD",1727049705954,0.3167998,144.71,144.69,24.1885]
["bitfinex","SOLUSD",1727049706250,0.3167998,144.71,144.7,1.3820509]
["bitfinex","SOLUSD",1727049706453,0.3167998,144.71,144.7,25.1589349]
["bitfinex","SOLUSD",1727049707646,0.3167998,144.71,144.7,32.0697349]
["bitfinex","SOLUSD",1727049708257,0.3167998,144.71,144.7,23.776884]
["bitfinex","SOLUSD",1727049709053,6.9109,144.7,144.66,17.2816]
["bitfinex","SOLUSD",1727049710059,6.9114,144.69,144.65,16.2969]
["bitfinex","SOLUSD",1727049710349,6.9113,144.69,144.65,16.2969]
["bitfinex","SOLUSD",1727049711732,6.9113,144.69,144.65,23.2099]
["bitfinex","SOLUSD",1727049711923,6.9109,144.7,144.66,1.38232966]
["bitfinex","SOLUSD",1727049712128,0.3167998,144.71,144.7,28.983]
["bitfinex","SOLUSD",1727049712329,0.3167998,144.71,144.7,22.0722]
["bitfinex","SOLUSD",1727049712528,0.3167998,144.71,144.7,28.983]
["bitfinex","SOLUSD",1727049712761,0.3167998,144.71,144.7,52.759884]
["bitfinex","SOLUSD",1727049713965,0.3167998,144.71,144.7,52.885374]
["bitfinex","SOLUSD",1727049714831,6.9075,144.77,144.73,23.776884]
["bitfinex","SOLUSD",1727049715069,0.2940084,144.76,144.72,23.776884]
["bitfinex","SOLUSD",1727049715430,6.9085,144.75,144.72,23.776884]
["bitfinex","SOLUSD",1727049716151,0.2940084,144.76,144.72,23.776884]
["bitfinex","SOLUSD",1727049716454,6.9088,144.75,144.72,23.776884]
["bitfinex","SOLUSD",1727049717277,6.9088,144.75,144.71,24.1859]
["bitfinex","SOLUSD",1727049717559,7.2021084,144.76,144.71,25.56773789]
["bitfinex","SOLUSD",1727049718461,6.9086,144.75,144.71,24.1859]
["bitfinex","SOLUSD",1727049718754,6.9089,144.74,144.7,12.9774]
["bitfinex","SOLUSD",1727049719342,0.2940084,144.76,144.7,6.0666]
["bitfinex","SOLUSD",1727049719656,6.9103,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727049719860,6.9094,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1727049720461,6.91,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727049720756,6.91,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1727049720945,6.9103,144.71,144.68,17.2788]
["bitfinex","SOLUSD",1727049721537,6.9109,144.7,144.67,23.776884]
["bitfinex","SOLUSD",1727049721738,0.339644,144.71,144.66,6.0666]
["bitfinex","SOLUSD",1727049722053,6.9116,144.69,144.65,17.2825]
["bitfinex","SOLUSD",1727049722455,6.9116,144.69,144.62,40.639]
["bitfinex","SOLUSD",1727049722456,6.9127,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1727049723348,6.9122,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1727049723555,16.2009,144.69,144.62,24.2006]
["bitfinex","SOLUSD",1727049723556,6.9116,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727049723966,6.9116,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727049724159,6.9119,144.68,144.62,24.2006]
["bitfinex","SOLUSD",1727049724362,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727049724554,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727049724755,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727049725647,24.18508,144.7,144.62,1.38288815]
["bitfinex","SOLUSD",1727049725648,20.0,144.69,144.62,1.38288815]
["bitfinex","SOLUSD",1727049725870,20.339644,144.71,144.61,17.2869]
["bitfinex","SOLUSD",1727049726172,6.9113,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727049726364,20.339644,144.71,144.65,23.776884]
["bitfinex","SOLUSD",1727049726550,6.9109,144.7,144.65,23.776884]
["bitfinex","SOLUSD",1727049726751,6.9132,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1727049726948,20.0,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1727049727161,20.0,144.7,144.62,23.776884]
["bitfinex","SOLUSD",1727049727473,20.0,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1727049727676,0.339644,144.71,144.64,41.061084]
["bitfinex","SOLUSD",1727049727875,6.9114,144.69,144.64,47.974384]
["bitfinex","SOLUSD",1727049728668,6.9109,144.7,144.66,23.776884]
["bitfinex","SOLUSD",1727049729172,6.9113,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727049729377,6.9118,144.68,144.64,17.2842]
["bitfinex","SOLUSD",1727049729867,6.9123,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1727049730259,6.9123,144.67,144.62,30.691384]
["bitfinex","SOLUSD",1727049730466,6.9133,144.65,144.59,6.3134]
["bitfinex","SOLUSD",1727049730679,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727049731988,6.9133,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1727049734365,6.9137,144.64,144.59,13.2294]
["bitfinex","SOLUSD",1727049734676,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727049735262,16.2009,144.66,144.59,23.776884]
["bitfinex","SOLUSD",1727049735468,6.9142,144.63,144.59,30.692884]
["bitfinex","SOLUSD",1727049735882,6.9134,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727049736183,6.9134,144.65,144.59,23.776884]
["bitfinex","SOLUSD",1727049736485,6.9134,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1727049736771,23.1137,144.66,144.62,1.38288158]
["bitfinex","SOLUSD",1727049736950,23.1137,144.66,144.61,30.691984]
["bitfinex","SOLUSD",1727049736951,6.9128,144.66,144.61,23.776884]
["bitfinex","SOLUSD",1727049737475,0.0456356,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727049737773,6.9576356,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1727049738090,0.0456356,144.68,144.62,6.3088]
["bitfinex","SOLUSD",1727049738253,0.0456356,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727049738959,6.9128,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727049739166,6.9128,144.66,144.62,30.691384]
["bitfinex","SOLUSD",1727049739878,6.9123,144.67,144.62,30.691384]
["bitfinex","SOLUSD",1727049741477,0.0456356,144.68,144.59,6.3088]
["bitfinex","SOLUSD",1727049741680,0.0456356,144.68,144.58,24.2074]
["bitfinex","SOLUSD",1727049741681,0.12549,144.66,144.58,24.2074]
["bitfinex","SOLUSD",1727049741861,6.9156,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727049742372,6.9147,144.62,144.55,39.9555]
["bitfinex","SOLUSD",1727049742678,6.9147,144.62,144.55,47.14155485]
["bitfinex","SOLUSD",1727049742857,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727049743286,20.0456356,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727049743456,20.0456356,144.68,144.62,30.691284]
["bitfinex","SOLUSD",1727049743457,6.9128,144.66,144.62,30.691284]
["bitfinex","SOLUSD",1727049743783,26.9575356,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727049744574,0.0456356,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727049744772,0.0456356,144.68,144.64,8.29610769]
["bitfinex","SOLUSD",1727049745078,0.0456356,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727049745283,0.0456356,144.68,144.65,30.689984]
["bitfinex","SOLUSD",1727049747677,0.0456356,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1727049747879,0.0456356,144.68,144.64,30.690084]
["bitfinex","SOLUSD",1727049750366,6.9575356,144.68,144.63,24.199]
["bitfinex","SOLUSD",1727049750898,0.0456356,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727049751065,0.0456356,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727049751270,0.0456356,144.68,144.67,8.29442275]
["bitfinex","SOLUSD",1727049751465,0.0456356,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727049751686,0.0456356,144.68,144.67,30.689084]
["bitfinex","SOLUSD",1727049752072,0.0456356,144.68,144.67,23.776884]
["bitfinex","SOLUSD",1727049752272,0.0456356,144.68,144.66,23.776884]
["bitfinex","SOLUSD",1727049752568,0.0456356,144.68,144.65,17.2825]
["bitfinex","SOLUSD",1727049752784,0.0456356,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727049752967,6.9575356,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727049753286,6.9125,144.67,144.62,30.5094]
["bitfinex","SOLUSD",1727049753589,0.0456356,144.68,144.59,32.9295]
["bitfinex","SOLUSD",1727049753896,6.9142,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1727049755898,6.9151,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1727049756491,6.9157,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1727049756787,6.9161,144.59,144.54,0.2483728]
["bitfinex","SOLUSD",1727049757174,6.9166,144.58,144.54,0.2483728]
["bitfinex","SOLUSD",1727049757374,6.9171,144.57,144.54,0.2483728]
["bitfinex","SOLUSD",1727049758475,6.9175,144.56,144.54,0.2483728]
["bitfinex","SOLUSD",1727049759067,6.918,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049760391,27.16898,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049760772,26.918,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049762093,27.16898,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049765880,27.04349,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049766095,26.918,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049766982,17.2893,144.6,144.54,0.2483728]
["bitfinex","SOLUSD",1727049767176,8.43043751,144.59,144.54,0.2483728]
["bitfinex","SOLUSD",1727049767375,17.2893,144.6,144.54,0.2483728]
["bitfinex","SOLUSD",1727049767578,8.42771419,144.59,144.54,0.2483728]
["bitfinex","SOLUSD",1727049767880,6.918,144.55,144.54,0.2483728]
["bitfinex","SOLUSD",1727049770587,6.9176,144.56,144.54,0.2483728]
["bitfinex","SOLUSD",1727049774294,6.9171,144.57,144.54,0.2483728]
["bitfinex","SOLUSD",1727049775410,6.9171,144.57,144.54,0.0947378]
["bitfinex","SOLUSD",1727049775986,11.24875802,144.62,144.54,1.47830145]
["bitfinex","SOLUSD",1727049776195,20.0,144.62,144.55,23.776884]
["bitfinex","SOLUSD",1727049776501,6.9152,144.61,144.56,6.917]
["bitfinex","SOLUSD",1727049777408,6.9157,144.6,144.56,6.917]
["bitfinex","SOLUSD",1727049777581,6.9157,144.6,144.55,30.694884]
["bitfinex","SOLUSD",1727049779391,6.9161,144.59,144.55,30.694884]
["bitfinex","SOLUSD",1727049780510,6.9161,144.59,144.54,24.3086378]
["bitfinex","SOLUSD",1727049780891,6.917,144.58,144.54,17.3902378]
["bitfinex","SOLUSD",1727049781087,6.9175,144.56,144.54,0.0947378]
["bitfinex","SOLUSD",1727049781789,6.9171,144.57,144.54,0.0947378]
["bitfinex","SOLUSD",1727049782011,20.12549,144.62,144.54,7.0131378]
["bitfinex","SOLUSD",1727049782191,26.9147,144.62,144.57,24.209]
["bitfinex","SOLUSD",1727049782387,6.9152,144.61,144.57,24.209]
["bitfinex","SOLUSD",1727049782897,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727049783306,6.9156,144.6,144.54,17.3903378]
["bitfinex","SOLUSD",1727049783307,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727049783520,6.9156,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1727049784714,20.0,144.63,144.56,18.6765509]
["bitfinex","SOLUSD",1727049784916,6.9147,144.62,144.57,39.322184]
["bitfinex","SOLUSD",1727049785087,6.1865512,144.67,144.58,1.38309693]
["bitfinex","SOLUSD",1727049785088,6.9142,144.63,144.58,1.38309693]
["bitfinex","SOLUSD",1727049785387,17.2823,144.66,144.57,15.5453]
["bitfinex","SOLUSD",1727049785588,6.9157,144.6,144.57,15.5453]
["bitfinex","SOLUSD",1727049788993,6.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1727049789321,0.1614512,144.67,144.54,0.0947378]
["bitfinex","SOLUSD",1727049789322,6.917,144.57,144.54,0.0947378]
["bitfinex","SOLUSD",1727049789617,20.25098,144.61,144.54,0.0947378]
["bitfinex","SOLUSD",1727049789840,0.25098,144.59,144.54,0.0947378]
["bitfinex","SOLUSD",1727049790123,20.25098,144.59,144.54,0.0947378]
["bitfinex","SOLUSD",1727049790298,6.918,144.55,144.54,0.0947378]
["bitfinex","SOLUSD",1727049790827,7.16898,144.55,144.54,0.0947378]
["bitfinex","SOLUSD",1727049791002,44.46398,144.55,144.51,0.3194544]
["bitfinex","SOLUSD",1727049791206,27.17038,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049799415,26.9194,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049799621,20.0,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049800226,6.919,144.53,144.51,0.3194544]
["bitfinex","SOLUSD",1727049801711,6.9194,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049802128,15.43325152,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049802728,35.43325152,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049804408,26.9194,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049804604,35.43856049,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049804845,43.95809381,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049805714,35.43856049,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049806005,35.68954049,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049808146,27.17038,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049808333,35.68409869,144.52,144.51,0.3194544]
["bitfinex","SOLUSD",1727049808514,35.68409869,144.52,144.48,0.3477466]
["bitfinex","SOLUSD",1727049808712,35.68409869,144.52,144.44,29.365489]
["bitfinex","SOLUSD",1727049808713,6.9228,144.45,144.44,0.256189]
["bitfinex","SOLUSD",1727049809115,15.43334596,144.45,144.44,0.256189]
["bitfinex","SOLUSD",1727049809725,15.43334596,144.45,144.41,0.154823]
["bitfinex","SOLUSD",1727049809726,35.68432596,144.45,144.41,0.154823]
["bitfinex","SOLUSD",1727049809918,6.9242,144.42,144.41,0.154823]
["bitfinex","SOLUSD",1727049810118,40.79442081,144.42,144.41,0.154823]
["bitfinex","SOLUSD",1727049810324,49.4304637,144.42,144.41,0.154823]
["bitfinex","SOLUSD",1727049810732,49.5559537,144.42,144.41,0.154823]
["bitfinex","SOLUSD",1727049811337,49.71681046,144.42,144.41,0.154823]
["bitfinex","SOLUSD",1727049811649,49.71681046,144.42,144.36,0.2995313]
["bitfinex","SOLUSD",1727049811650,6.9261,144.38,144.36,0.2995313]
["bitfinex","SOLUSD",1727049811822,6.9261,144.38,144.36,0.6058924]
["bitfinex","SOLUSD",1727049812638,16.0218,144.41,144.36,0.6058924]
["bitfinex","SOLUSD",1727049812826,6.9266,144.37,144.36,0.6058924]
["bitfinex","SOLUSD",1727049813543,27.17758,144.37,144.36,0.6058924]
["bitfinex","SOLUSD",1727049813745,50.6463,144.41,144.36,0.6058924]
["bitfinex","SOLUSD",1727049813746,6.9261,144.38,144.36,0.6058924]
["bitfinex","SOLUSD",1727049813935,6.9266,144.37,144.36,0.6058924]
["bitfinex","SOLUSD",1727049819948,20.0,144.4,144.36,0.6058924]
["bitfinex","SOLUSD",1727049820126,6.9252,144.4,144.36,0.6058924]
["bitfinex","SOLUSD",1727049820624,6.9245,144.42,144.36,1.99113585]
["bitfinex","SOLUSD",1727049820922,16.0218,144.46,144.38,13.1297]
["bitfinex","SOLUSD",1727049821128,16.0218,144.46,144.38,6.2036]
["bitfinex","SOLUSD",1727049822227,6.9247,144.42,144.38,6.2036]
["bitfinex","SOLUSD",1727049822441,16.0218,144.46,144.38,6.2036]
["bitfinex","SOLUSD",1727049822648,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727049823453,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727049823665,17.3012,144.5,144.4,17.3121]
["bitfinex","SOLUSD",1727049823959,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727049827944,6.9224,144.46,144.41,7.2306611]
["bitfinex","SOLUSD",1727049829669,6.9234,144.44,144.41,0.3063611]
["bitfinex","SOLUSD",1727049832465,20.25098,144.47,144.41,0.3063611]
["bitfinex","SOLUSD",1727049833463,6.9242,144.42,144.41,0.3063611]
["bitfinex","SOLUSD",1727049833643,6.924,144.43,144.41,0.3063611]
["bitfinex","SOLUSD",1727049833844,20.25098,144.42,144.36,0.2995313]
["bitfinex","SOLUSD",1727049834276,6.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049837348,24.2432,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049837666,44.2432,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049838846,26.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049840882,35.59940313,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049841654,26.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049842062,35.59947129,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049842261,44.27234258,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049843481,44.39783258,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049844475,35.72496129,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049845566,35.59947129,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049847391,26.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049850150,35.45806874,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049851656,26.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049851856,35.48116421,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049852259,49.17856181,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049852865,29.17856181,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049853066,6.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049854661,15.49415437,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049855361,29.21976821,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049855571,6.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049855747,15.23886425,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049858473,15.23524472,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049860871,6.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049861568,15.23117531,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049861888,15.23136979,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049862993,6.926,144.39,144.36,0.2995313]
["bitfinex","SOLUSD",1727049863287,6.9252,144.4,144.37,6.0319]
["bitfinex","SOLUSD",1727049863478,6.9247,144.41,144.37,6.0319]
["bitfinex","SOLUSD",1727049863674,15.23175498,144.4,144.37,6.0319]
["bitfinex","SOLUSD",1727049863879,6.9258,144.39,144.37,6.0319]
["bitfinex","SOLUSD",1727049864592,6.9261,144.38,144.37,6.0319]
["bitfinex","SOLUSD",1727049864787,6.9266,144.37,144.36,0.2995313]
["bitfinex","SOLUSD",1727049866575,6.9266,144.37,144.32,0.154823]
["bitfinex","SOLUSD",1727049866576,26.9285,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049866899,35.23382755,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049867395,35.42177487,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049867969,26.9285,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049868668,35.4179771,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049868991,26.9285,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049870093,35.41864331,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049870392,6.9285,144.33,144.32,0.154823]
["bitfinex","SOLUSD",1727049872276,17.3199,144.35,144.3,6.0319]
["bitfinex","SOLUSD",1727049872277,6.9295,144.31,144.3,6.0319]
["bitfinex","SOLUSD",1727049872478,6.9295,144.31,144.3,6.3885456]
["bitfinex","SOLUSD",1727049876097,20.0,144.37,144.3,6.3885456]
["bitfinex","SOLUSD",1727049876311,17.3207,144.34,144.3,0.3566456]
["bitfinex","SOLUSD",1727049876474,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049877181,15.43765625,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049880394,15.41245168,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049881086,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049881287,15.41295567,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049882098,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049882404,15.41283834,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049882784,15.41243094,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049886689,15.30270757,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049887105,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049887303,6.9301,144.3,144.28,0.2581076]
["bitfinex","SOLUSD",1727049887605,6.9301,144.3,144.28,0.6147532]
["bitfinex","SOLUSD",1727049891317,6.9304,144.29,144.28,0.6147532]
["bitfinex","SOLUSD",1727049891916,6.9293,144.32,144.28,0.6147532]
["bitfinex","SOLUSD",1727049892490,6.9281,144.34,144.3,6.0987]
["bitfinex","SOLUSD",1727049892713,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727049892913,15.800285,144.43,144.34,1.38532565]
["bitfinex","SOLUSD",1727049893099,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727049893298,6.9252,144.4,144.35,8.31256355]
["bitfinex","SOLUSD",1727049893608,33.110185,144.43,144.33,15.568]
["bitfinex","SOLUSD",1727049893609,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1727049895616,6.928,144.34,144.33,15.568]
["bitfinex","SOLUSD",1727049896194,6.9276,144.35,144.33,15.568]
["bitfinex","SOLUSD",1727049896796,6.9272,144.36,144.33,15.568]
["bitfinex","SOLUSD",1727049897000,0.12549,144.42,144.33,15.568]
["bitfinex","SOLUSD",1727049897001,20.0,144.42,144.33,15.568]
["bitfinex","SOLUSD",1727049897209,6.9258,144.39,144.34,23.776884]
["bitfinex","SOLUSD",1727049897407,6.9262,144.38,144.34,30.704884]
["bitfinex","SOLUSD",1727049897714,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1727049897902,6.9262,144.38,144.34,30.704784]
["bitfinex","SOLUSD",1727049898103,6.9258,144.39,144.35,1.38517301]
["bitfinex","SOLUSD",1727049898821,6.9258,144.39,144.34,30.704784]
["bitfinex","SOLUSD",1727049899212,6.9262,144.38,144.34,30.704784]
["bitfinex","SOLUSD",1727049899411,6.9267,144.37,144.33,22.4965]
["bitfinex","SOLUSD",1727049900820,20.0,144.42,144.33,15.568]
["bitfinex","SOLUSD",1727049900821,17.3123,144.41,144.33,15.568]
["bitfinex","SOLUSD",1727049901021,6.9276,144.35,144.33,15.568]
["bitfinex","SOLUSD",1727049902232,17.3146,144.39,144.3,6.4553456]
["bitfinex","SOLUSD",1727049902413,20.0,144.38,144.3,6.4553456]
["bitfinex","SOLUSD",1727049903332,20.0,144.36,144.3,0.3566456]
["bitfinex","SOLUSD",1727049903506,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049906031,26.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049907824,34.72060767,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049909010,7.79110767,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049909410,14.72060767,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049910017,7.79110767,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049910609,14.72060767,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049910806,14.67107857,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049912730,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049913318,14.67057475,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049916040,6.9295,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049916247,34.66805545,144.31,144.3,0.3566456]
["bitfinex","SOLUSD",1727049916412,26.9304,144.29,144.28,0.2581076]
["bitfinex","SOLUSD",1727049916609,27.18138,144.29,144.28,0.2581076]
["bitfinex","SOLUSD",1727049916832,34.66895545,144.29,144.28,0.2581076]
["bitfinex","SOLUSD",1727049919334,26.9304,144.29,144.28,0.2581076]
["bitfinex","SOLUSD",1727049919533,34.65293018,144.29,144.28,0.2581076]
["bitfinex","SOLUSD",1727049919740,6.9324,144.25,144.23,0.0915576]
["bitfinex","SOLUSD",1727049920226,14.65493018,144.25,144.23,0.0915576]
["bitfinex","SOLUSD",1727049921325,6.9328,144.24,144.23,0.0915576]
["bitfinex","SOLUSD",1727049921519,14.65533018,144.24,144.23,0.0915576]
["bitfinex","SOLUSD",1727049921927,27.72253018,144.24,144.19,0.2581076]
["bitfinex","SOLUSD",1727049922138,6.9348,144.2,144.19,0.2581076]
["bitfinex","SOLUSD",1727049923236,17.3352,144.22,144.15,0.4129306]
["bitfinex","SOLUSD",1727049923445,6.9367,144.16,144.15,0.4129306]
["bitfinex","SOLUSD",1727049923652,6.9363,144.17,144.15,0.4129306]
["bitfinex","SOLUSD",1727049923940,17.3379,144.2,144.15,0.4129306]
["bitfinex","SOLUSD",1727049924124,20.0,144.18,144.15,0.4129306]
["bitfinex","SOLUSD",1727049924332,6.9367,144.16,144.15,0.4129306]
["bitfinex","SOLUSD",1727049924534,6.9357,144.18,144.15,0.4129306]
["bitfinex","SOLUSD",1727049924724,7.68507278,144.17,144.15,0.2592859]
["bitfinex","SOLUSD",1727049925046,6.9353,144.19,144.15,0.2592859]
["bitfinex","SOLUSD",1727049925236,6.9348,144.2,144.15,0.2592859]
["bitfinex","SOLUSD",1727049925432,7.67566231,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1727049925637,6.9343,144.22,144.17,6.6657]
["bitfinex","SOLUSD",1727049925841,7.676621,144.21,144.18,1.38702351]
["bitfinex","SOLUSD",1727049926146,17.3298,144.27,144.18,6.9353]
["bitfinex","SOLUSD",1727049926336,17.3298,144.27,144.17,6.6657]
["bitfinex","SOLUSD",1727049926337,6.9343,144.22,144.17,6.6657]
["bitfinex","SOLUSD",1727049926535,6.9343,144.22,144.17,13.6019]
["bitfinex","SOLUSD",1727049927846,20.0,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1727049928042,7.59638402,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727049928244,7.59638402,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1727049928446,7.59638402,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727049928652,20.0,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1727049928863,7.59106866,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727049929029,7.59078608,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727049929227,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727049930736,6.9339,144.22,144.17,13.6019]
["bitfinex","SOLUSD",1727049931125,6.9343,144.21,144.17,6.6657]
["bitfinex","SOLUSD",1727049931561,6.9339,144.22,144.17,6.6657]
["bitfinex","SOLUSD",1727049931852,6.9339,144.22,144.17,13.6015]
["bitfinex","SOLUSD",1727049932229,6.9352,144.2,144.17,6.6657]
["bitfinex","SOLUSD",1727049932745,6.9338,144.23,144.18,1.38699578]
["bitfinex","SOLUSD",1727049932932,6.9338,144.23,144.18,8.32249578]
["bitfinex","SOLUSD",1727049933429,20.0,144.25,144.17,6.6657]
["bitfinex","SOLUSD",1727049933646,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727049933855,20.0,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1727049934045,6.9327,144.25,144.21,1.38672483]
["bitfinex","SOLUSD",1727049934251,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727049935134,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727049936143,6.9325,144.25,144.21,8.32100479]
["bitfinex","SOLUSD",1727049937254,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727049939358,6.9334,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1727049939558,6.9343,144.21,144.17,13.6018]
["bitfinex","SOLUSD",1727049939748,6.9339,144.22,144.17,13.6018]
["bitfinex","SOLUSD",1727049940755,6.9349,144.2,144.17,6.6657]
["bitfinex","SOLUSD",1727049940952,20.0,144.24,144.17,13.6019]
["bitfinex","SOLUSD",1727049941147,6.9341,144.22,144.17,13.6019]
["bitfinex","SOLUSD",1727049941654,6.9349,144.2,144.17,6.6657]
["bitfinex","SOLUSD",1727049941833,20.0,144.24,144.17,13.6018]
["bitfinex","SOLUSD",1727049942036,7.58585457,144.23,144.17,13.6018]
["bitfinex","SOLUSD",1727049942245,7.58585457,144.22,144.17,13.6018]
["bitfinex","SOLUSD",1727049942558,6.9347,144.21,144.17,6.6657]
["bitfinex","SOLUSD",1727049943136,6.9348,144.2,144.17,6.6657]
["bitfinex","SOLUSD",1727049944060,6.9353,144.19,144.17,6.6657]
["bitfinex","SOLUSD",1727049944241,20.0,144.22,144.17,6.6657]
["bitfinex","SOLUSD",1727049944441,6.9354,144.19,144.17,6.6657]
["bitfinex","SOLUSD",1727049946349,6.9349,144.2,144.17,6.6657]
["bitfinex","SOLUSD",1727049946547,6.9339,144.22,144.17,13.6015]
["bitfinex","SOLUSD",1727049946754,7.59309142,144.21,144.18,1.38684979]
["bitfinex","SOLUSD",1727049947064,6.9334,144.23,144.18,1.38684979]
["bitfinex","SOLUSD",1727049947272,7.59364244,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1727049947450,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727049947745,7.59759976,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727049947952,7.59759976,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1727049948149,7.59759976,144.21,144.19,6.9349]
["bitfinex","SOLUSD",1727049948356,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727049948558,7.60202932,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727049948757,7.60202932,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1727049948937,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727049949267,7.60184111,144.23,144.17,30.9416]
["bitfinex","SOLUSD",1727049949453,7.60184111,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727049949653,6.9329,144.24,144.2,1.38671976]
["bitfinex","SOLUSD",1727049949865,7.6056422,144.23,144.2,1.38671976]
["bitfinex","SOLUSD",1727049950156,7.6056422,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727049950466,6.9333,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1727049950848,7.60789647,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727049952061,6.9333,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1727049952265,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727049952543,6.9339,144.22,144.18,30.712484]
["bitfinex","SOLUSD",1727049952544,14.54509336,144.22,144.18,30.712484]
["bitfinex","SOLUSD",1727049952739,7.61119336,144.21,144.18,30.712484]
["bitfinex","SOLUSD",1727049954673,6.9356,144.19,144.17,6.6657]
["bitfinex","SOLUSD",1727049954977,15.5502,144.24,144.16,0.1677283]
["bitfinex","SOLUSD",1727049955269,14.54444617,144.18,144.16,0.1677283]
["bitfinex","SOLUSD",1727049955457,20.0,144.21,144.16,0.1677283]
["bitfinex","SOLUSD",1727049955661,6.9362,144.17,144.16,0.1677283]
["bitfinex","SOLUSD",1727049955863,14.5447749,144.17,144.16,0.1677283]
["bitfinex","SOLUSD",1727049956456,14.5447749,144.17,144.15,0.0915576]
["bitfinex","SOLUSD",1727049956457,6.9367,144.16,144.15,0.0915576]
["bitfinex","SOLUSD",1727049956661,30.0954749,144.16,144.15,0.0915576]
["bitfinex","SOLUSD",1727049956956,6.9376,144.14,144.13,0.2684833]
["bitfinex","SOLUSD",1727049957158,6.9376,144.14,144.09,0.2684833]
["bitfinex","SOLUSD",1727049957159,7.6085749,144.14,144.09,0.2684833]
["bitfinex","SOLUSD",1727049957370,7.6085749,144.13,144.09,0.2684833]
["bitfinex","SOLUSD",1727049957680,32.893,144.16,144.09,0.2684833]
["bitfinex","SOLUSD",1727049957681,7.6085749,144.12,144.09,0.2684833]
["bitfinex","SOLUSD",1727049957974,14.5476749,144.11,144.09,0.2684833]
["bitfinex","SOLUSD",1727049958174,20.0,144.15,144.09,0.2684833]
["bitfinex","SOLUSD",1727049958374,6.9391,144.12,144.09,0.2684833]
["bitfinex","SOLUSD",1727049958577,7.60763152,144.11,144.09,0.2684833]
["bitfinex","SOLUSD",1727049958766,6.9382,144.13,144.09,0.2684833]
["bitfinex","SOLUSD",1727049958961,26.9375,144.15,144.09,0.2684833]
["bitfinex","SOLUSD",1727049959176,26.9375,144.15,144.1,1.38768659]
["bitfinex","SOLUSD",1727049959177,7.6072038,144.11,144.1,1.38768659]
["bitfinex","SOLUSD",1727049959383,6.9375,144.15,144.09,7.2080833]
["bitfinex","SOLUSD",1727049959558,6.9375,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727049959960,7.61029068,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1727049960177,7.61029068,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1727049960383,7.61029068,144.13,144.09,0.2684833]
["bitfinex","SOLUSD",1727049960676,7.61029068,144.12,144.09,0.2684833]
["bitfinex","SOLUSD",1727049961262,6.9382,144.13,144.09,0.2684833]
["bitfinex","SOLUSD",1727049961874,6.9389,144.12,144.09,0.2684833]
["bitfinex","SOLUSD",1727049962087,14.55993776,144.11,144.09,0.2684833]
["bitfinex","SOLUSD",1727049962396,17.3419,144.16,144.09,0.2684833]
["bitfinex","SOLUSD",1727049962397,14.55892612,144.1,144.09,0.2684833]
["bitfinex","SOLUSD",1727049962957,6.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049964085,7.61435458,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049964291,6.9397,144.1,144.06,0.154823]
["bitfinex","SOLUSD",1727049964466,7.60716937,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049964665,6.9397,144.1,144.06,0.154823]
["bitfinex","SOLUSD",1727049964875,7.60873619,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049965186,6.9397,144.1,144.06,0.154823]
["bitfinex","SOLUSD",1727049965377,14.5471121,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049965691,6.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049965865,6.9405,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049969157,6.9407,144.08,144.06,0.154823]
["bitfinex","SOLUSD",1727049970768,6.9399,144.1,144.06,0.154823]
["bitfinex","SOLUSD",1727049971986,6.9407,144.08,144.06,0.154823]
["bitfinex","SOLUSD",1727049972287,6.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049972983,26.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049973590,27.19198,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049973788,34.52517102,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049974091,34.65066102,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049974391,34.52517102,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049975092,6.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049976159,6.9401,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049976364,20.0,144.11,144.06,0.154823]
["bitfinex","SOLUSD",1727049976564,6.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049977670,26.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049978183,34.516107,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049978886,26.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049979083,34.51332937,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049980089,26.941,144.07,144.06,0.154823]
["bitfinex","SOLUSD",1727049983772,15.7472,144.13,144.06,0.154823]
["bitfinex","SOLUSD",1727049983773,33.093,144.13,144.06,0.154823]
["bitfinex","SOLUSD",1727049984096,6.9402,144.09,144.06,0.154823]
["bitfinex","SOLUSD",1727049984871,11.47006149,144.14,144.06,17.508223]
["bitfinex","SOLUSD",1727049985075,6.9395,144.11,144.06,24.449623]
["bitfinex","SOLUSD",1727049985279,14.5149011,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1727049985505,7.5751011,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727049985793,6.9387,144.12,144.08,13.3359]
["bitfinex","SOLUSD",1727049986370,6.9393,144.11,144.08,6.3954]
["bitfinex","SOLUSD",1727049989978,6.9385,144.13,144.08,13.3356]
["bitfinex","SOLUSD",1727049990191,6.9387,144.12,144.08,13.3356]
["bitfinex","SOLUSD",1727049993498,0.0419167,144.16,144.09,25.16464078]
["bitfinex","SOLUSD",1727049993993,7.59751618,144.15,144.08,6.3954]
["bitfinex","SOLUSD",1727049994200,7.59751618,144.14,144.08,6.3954]
["bitfinex","SOLUSD",1727049994403,6.9397,144.1,144.08,6.3954]
["bitfinex","SOLUSD",1727049995207,6.9392,144.11,144.08,6.3954]
["bitfinex","SOLUSD",1727049995404,17.3449,144.14,144.08,6.3954]
["bitfinex","SOLUSD",1727049995615,0.0419167,144.16,144.05,0.3702747]
["bitfinex","SOLUSD",1727049995616,17.3471,144.12,144.05,0.3702747]
["bitfinex","SOLUSD",1727049995813,7.60393162,144.11,144.05,0.3702747]
["bitfinex","SOLUSD",1727049996100,6.9409,144.08,144.05,0.3702747]
["bitfinex","SOLUSD",1727049996886,7.603191,144.07,144.05,0.3702747]
["bitfinex","SOLUSD",1727049997179,14.54405339,144.06,144.05,0.3702747]
["bitfinex","SOLUSD",1727049999500,6.9415,144.06,144.05,0.3702747]
["bitfinex","SOLUSD",1727050000103,34.55004091,144.06,144.05,0.3702747]
["bitfinex","SOLUSD",1727050000297,34.555595,144.06,144.05,0.3702747]
["bitfinex","SOLUSD",1727050001487,6.9434,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050001697,14.557495,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050002708,14.55675859,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050005186,7.61335859,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050005994,7.60945803,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050007610,14.55285803,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050008291,7.60945803,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050008826,7.60945803,144.02,144.01,7.2012684]
["bitfinex","SOLUSD",1727050009023,14.55285803,144.02,144.01,0.2573684]
["bitfinex","SOLUSD",1727050010311,6.9449,143.99,143.98,0.154823]
["bitfinex","SOLUSD",1727050010494,14.55435803,143.99,143.98,0.154823]
["bitfinex","SOLUSD",1727050012427,6.9449,143.99,143.98,0.154823]
["bitfinex","SOLUSD",1727050013519,14.54981667,143.99,143.98,0.154823]
["bitfinex","SOLUSD",1727050014993,14.54981667,143.99,143.96,0.2573684]
["bitfinex","SOLUSD",1727050014994,6.9458,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050015196,14.55071667,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050015396,7.60491667,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050015615,6.9449,143.99,143.96,0.2573684]
["bitfinex","SOLUSD",1727050015816,6.9458,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050017027,14.54509864,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050017324,6.9458,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050017903,34.54243559,143.97,143.96,0.2573684]
["bitfinex","SOLUSD",1727050018099,6.9478,143.93,143.92,0.2573684]
["bitfinex","SOLUSD",1727050018494,6.9473,143.95,143.92,0.2573684]
["bitfinex","SOLUSD",1727050018725,6.9463,143.96,143.92,0.2573684]
["bitfinex","SOLUSD",1727050018902,6.9468,143.95,143.92,0.2573684]
["bitfinex","SOLUSD",1727050020426,0.25098,143.98,143.92,0.2573684]
["bitfinex","SOLUSD",1727050020634,20.25098,143.96,143.92,0.2573684]
["bitfinex","SOLUSD",1727050021329,20.25098,143.96,143.9,5.51]
["bitfinex","SOLUSD",1727050021330,20.25098,143.93,143.9,5.51]
["bitfinex","SOLUSD",1727050021502,6.9487,143.91,143.9,5.51]
["bitfinex","SOLUSD",1727050022036,6.9483,143.92,143.9,5.51]
["bitfinex","SOLUSD",1727050022823,20.0,143.95,143.9,5.51]
["bitfinex","SOLUSD",1727050023002,20.0,143.93,143.9,5.51]
["bitfinex","SOLUSD",1727050023210,6.9486,143.92,143.9,5.51]
["bitfinex","SOLUSD",1727050023527,15.3412,143.96,143.9,5.51]
["bitfinex","SOLUSD",1727050023706,20.0,143.97,143.9,5.51]
["bitfinex","SOLUSD",1727050023905,6.9474,143.94,143.9,5.51]
["bitfinex","SOLUSD",1727050025023,20.0,143.98,143.9,44.3658]
["bitfinex","SOLUSD",1727050025236,7.56790965,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1727050025420,16.0320737,144.03,143.94,6.9468]
["bitfinex","SOLUSD",1727050025600,7.56745832,144.02,143.94,6.9468]
["bitfinex","SOLUSD",1727050025800,7.56745832,144.01,143.94,6.9468]
["bitfinex","SOLUSD",1727050026003,7.56745832,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727050026234,16.0320737,144.03,143.93,6.9473]
["bitfinex","SOLUSD",1727050026810,20.0,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1727050028131,0.12549,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1727050028309,20.0,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1727050028511,20.0,144.02,143.94,17.3675]
["bitfinex","SOLUSD",1727050028747,6.9447,144.0,143.94,24.3145]
["bitfinex","SOLUSD",1727050029035,20.0,144.02,143.94,17.3675]
["bitfinex","SOLUSD",1727050029734,16.0320737,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727050029735,0.2080737,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727050030025,0.2080737,144.03,143.99,24.307]
["bitfinex","SOLUSD",1727050032439,0.2080737,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727050033143,7.1511737,144.03,143.99,17.3622]
["bitfinex","SOLUSD",1727050033809,0.2080737,144.03,144.0,6.944]
["bitfinex","SOLUSD",1727050036034,7.1511737,144.03,143.99,23.5278]
["bitfinex","SOLUSD",1727050036234,6.9443,144.01,143.96,30.4772]
["bitfinex","SOLUSD",1727050036550,6.9446,144.0,143.96,23.5313]
["bitfinex","SOLUSD",1727050036911,6.944,144.01,143.96,30.4775]
["bitfinex","SOLUSD",1727050037331,0.2080737,144.03,143.96,23.5313]
["bitfinex","SOLUSD",1727050037519,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727050038114,7.1511737,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727050038314,7.1511737,144.03,143.96,23.5313]
["bitfinex","SOLUSD",1727050038315,0.2080737,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1727050038914,0.2080737,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727050039538,7.1510737,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727050039726,0.2080737,144.03,143.96,6.1656]
["bitfinex","SOLUSD",1727050040238,6.9443,144.01,143.96,13.1115]
["bitfinex","SOLUSD",1727050040545,6.9446,144.0,143.96,13.1115]
["bitfinex","SOLUSD",1727050040846,6.945,143.99,143.96,6.1656]
["bitfinex","SOLUSD",1727050041616,0.25098,144.02,143.92,17.3702]
["bitfinex","SOLUSD",1727050042240,6.9463,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1727050042567,17.3609,144.01,143.93,1.38937445]
["bitfinex","SOLUSD",1727050042568,6.9457,143.98,143.93,1.38937445]
["bitfinex","SOLUSD",1727050042857,54.9252737,144.03,143.91,6.1508]
["bitfinex","SOLUSD",1727050042858,20.2080737,144.03,143.94,17.3675]
["bitfinex","SOLUSD",1727050043347,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727050044025,20.2080737,144.03,143.94,24.3147]
["bitfinex","SOLUSD",1727050045138,6.945,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1727050046351,20.0,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1727050046663,20.0,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1727050046664,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727050047041,17.3615,144.0,143.91,23.5219]
["bitfinex","SOLUSD",1727050047258,6.9478,143.93,143.9,5.51]
["bitfinex","SOLUSD",1727050047457,16.06,143.97,143.9,5.51]
["bitfinex","SOLUSD",1727050047458,6.9487,143.91,143.9,5.51]
["bitfinex","SOLUSD",1727050048262,6.9487,143.91,143.85,0.2998031]
["bitfinex","SOLUSD",1727050048263,6.9512,143.86,143.85,0.2998031]
["bitfinex","SOLUSD",1727050048558,0.12549,143.92,143.85,0.2998031]
["bitfinex","SOLUSD",1727050048559,6.9507,143.87,143.85,0.2998031]
["bitfinex","SOLUSD",1727050048766,6.9502,143.88,143.85,0.2998031]
["bitfinex","SOLUSD",1727050049061,6.9496,143.9,143.85,0.2998031]
["bitfinex","SOLUSD",1727050049358,6.9496,143.9,143.85,7.2510031]
["bitfinex","SOLUSD",1727050050476,26.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727050050773,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727050051057,6.9485,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1727050051265,0.12549,143.96,143.85,24.6295031]
["bitfinex","SOLUSD",1727050051472,0.12549,143.96,143.77,6.1508]
["bitfinex","SOLUSD",1727050051473,20.0,143.85,143.77,6.1508]
["bitfinex","SOLUSD",1727050052063,6.9522,143.84,143.77,23.5389]
["bitfinex","SOLUSD",1727050052363,26.9506,143.88,143.79,17.3855]
["bitfinex","SOLUSD",1727050052574,26.9506,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1727050053663,6.9506,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1727050054463,6.9498,143.89,143.81,17.383]
["bitfinex","SOLUSD",1727050054766,6.9502,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1727050054944,6.9505,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1727050056760,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727050057073,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727050057249,20.12549,143.91,143.84,6.952]
["bitfinex","SOLUSD",1727050057581,20.12549,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1727050057771,6.9496,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1727050058069,6.9496,143.9,143.8,0.4546261]
["bitfinex","SOLUSD",1727050058070,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727050058269,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727050058563,6.9493,143.9,143.85,13.1474]
["bitfinex","SOLUSD",1727050059150,6.9502,143.88,143.85,6.1959]
["bitfinex","SOLUSD",1727050059748,6.9502,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1727050060081,6.951,143.87,143.82,6.1959]
["bitfinex","SOLUSD",1727050060370,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727050060972,6.9503,143.88,143.83,17.3815]
["bitfinex","SOLUSD",1727050061348,6.9508,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1727050062146,6.9502,143.88,143.83,24.334]
["bitfinex","SOLUSD",1727050063271,0.25098,143.92,143.83,17.3815]
["bitfinex","SOLUSD",1727050063455,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727050065070,16.06,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1727050065373,17.3664,143.96,143.88,8.3396509]
["bitfinex","SOLUSD",1727050065574,17.3664,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1727050065575,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1727050065961,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727050066167,6.9479,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727050066484,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727050067904,6.9511,143.87,143.84,15.8176]
["bitfinex","SOLUSD",1727050068052,6.9502,143.88,143.84,15.8176]
["bitfinex","SOLUSD",1727050068873,6.9511,143.87,143.84,15.8176]
["bitfinex","SOLUSD",1727050069185,6.9507,143.87,143.82,13.1489]
["bitfinex","SOLUSD",1727050070472,20.25098,143.91,143.82,6.1959]
["bitfinex","SOLUSD",1727050072265,6.9507,143.87,143.82,13.1489]
["bitfinex","SOLUSD",1727050073581,6.9512,143.86,143.82,6.1959]
["bitfinex","SOLUSD",1727050074057,6.9522,143.84,143.82,6.1959]
["bitfinex","SOLUSD",1727050074255,6.9528,143.83,143.8,0.4546261]
["bitfinex","SOLUSD",1727050074476,20.25098,143.87,143.8,0.4546261]
["bitfinex","SOLUSD",1727050075254,6.9531,143.82,143.8,0.4546261]
["bitfinex","SOLUSD",1727050075460,6.9536,143.81,143.8,0.4546261]
["bitfinex","SOLUSD",1727050075891,20.25098,143.87,143.8,0.4546261]
["bitfinex","SOLUSD",1727050076265,37.62888,143.87,143.8,0.4546261]
["bitfinex","SOLUSD",1727050077068,6.9536,143.81,143.8,0.4546261]
["bitfinex","SOLUSD",1727050078591,26.9536,143.81,143.8,0.4546261]
["bitfinex","SOLUSD",1727050078897,27.07909,143.81,143.8,0.4546261]
["bitfinex","SOLUSD",1727050079100,6.955,143.79,143.75,0.2998031]
["bitfinex","SOLUSD",1727050079292,6.9553,143.78,143.75,0.2998031]
["bitfinex","SOLUSD",1727050079598,20.25098,143.8,143.75,0.2998031]
["bitfinex","SOLUSD",1727050079795,20.12549,143.8,143.75,0.2998031]
["bitfinex","SOLUSD",1727050080129,6.956,143.76,143.75,0.2998031]
["bitfinex","SOLUSD",1727050080274,6.9542,143.8,143.75,0.2998031]
["bitfinex","SOLUSD",1727050080478,20.0,143.82,143.75,1.69106743]
["bitfinex","SOLUSD",1727050080781,20.0,143.84,143.75,7.2562031]
["bitfinex","SOLUSD",1727050081180,20.0,143.84,143.75,0.2998031]
["bitfinex","SOLUSD",1727050081382,50.0,143.83,143.75,0.2998031]
["bitfinex","SOLUSD",1727050081590,20.0,143.82,143.75,0.2998031]
["bitfinex","SOLUSD",1727050081998,24.027864,143.81,143.75,0.2998031]
["bitfinex","SOLUSD",1727050082181,0.25098,143.79,143.75,0.2998031]
["bitfinex","SOLUSD",1727050082979,20.0,143.8,143.72,0.154823]
["bitfinex","SOLUSD",1727050082980,44.027864,143.77,143.72,0.154823]
["bitfinex","SOLUSD",1727050084614,20.25098,143.77,143.72,0.154823]
["bitfinex","SOLUSD",1727050086499,20.0,143.77,143.72,0.154823]
["bitfinex","SOLUSD",1727050087897,20.0,143.79,143.72,7.112723]
["bitfinex","SOLUSD",1727050088093,20.0,143.79,143.72,0.154823]
["bitfinex","SOLUSD",1727050088821,43.776884,143.81,143.72,0.154823]
["bitfinex","SOLUSD",1727050089402,0.25098,143.8,143.72,0.154823]
["bitfinex","SOLUSD",1727050089624,20.25098,143.78,143.7,0.3010305]
["bitfinex","SOLUSD",1727050089918,20.25098,143.76,143.7,0.3010305]
["bitfinex","SOLUSD",1727050091653,15.6223,143.79,143.7,0.3010305]
["bitfinex","SOLUSD",1727050092814,20.0,143.78,143.7,0.3010305]
["bitfinex","SOLUSD",1727050093214,0.25098,143.77,143.7,0.3010305]
["bitfinex","SOLUSD",1727050094015,20.25098,143.75,143.7,0.3010305]
["bitfinex","SOLUSD",1727050094701,20.25098,143.76,143.7,0.3010305]
["bitfinex","SOLUSD",1727050096236,20.25098,143.76,143.65,29.9920468]
["bitfinex","SOLUSD",1727050096237,50.0,143.74,143.65,0.2743468]
["bitfinex","SOLUSD",1727050096404,44.027864,143.73,143.65,0.2743468]
["bitfinex","SOLUSD",1727050096604,20.25098,143.73,143.65,0.2743468]
["bitfinex","SOLUSD",1727050096935,0.25098,143.74,143.65,0.2743468]
["bitfinex","SOLUSD",1727050097401,20.0,143.76,143.67,30.014]
["bitfinex","SOLUSD",1727050097602,15.6223,143.79,143.68,1.39187933]
["bitfinex","SOLUSD",1727050098041,15.6223,143.79,143.67,40.4537]
["bitfinex","SOLUSD",1727050098207,15.6223,143.79,143.67,23.0537]
["bitfinex","SOLUSD",1727050098405,50.0,143.78,143.67,23.0537]
["bitfinex","SOLUSD",1727050098926,0.25098,143.76,143.67,23.0537]
["bitfinex","SOLUSD",1727050099230,0.25098,143.74,143.67,23.0537]
["bitfinex","SOLUSD",1727050100602,24.027864,143.74,143.65,0.2743468]
["bitfinex","SOLUSD",1727050100831,0.12549,143.72,143.65,0.2743468]
["bitfinex","SOLUSD",1727050101816,15.93578,143.72,143.65,0.2743468]
["bitfinex","SOLUSD",1727050103036,0.12549,143.74,143.65,0.2743468]
["bitfinex","SOLUSD",1727050103325,0.25098,143.74,143.65,7.2355468]
["bitfinex","SOLUSD",1727050103824,0.25098,143.74,143.65,0.2743468]
["bitfinex","SOLUSD",1727050105028,0.25098,143.74,143.65,7.2354468]
["bitfinex","SOLUSD",1727050105824,0.25098,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1727050106031,0.25098,143.75,143.67,6.9599]
["bitfinex","SOLUSD",1727050106429,50.0,143.7,143.65,0.2743468]
["bitfinex","SOLUSD",1727050106625,7.21278,143.64,143.63,0.154823]
["bitfinex","SOLUSD",1727050106832,7.21278,143.64,143.56,17.6883468]
["bitfinex","SOLUSD",1727050106833,0.25098,143.64,143.56,24.7386779]
["bitfinex","SOLUSD",1727050107037,6.9643,143.59,143.56,0.3590779]
["bitfinex","SOLUSD",1727050107335,6.9652,143.57,143.56,0.3590779]
["bitfinex","SOLUSD",1727050107522,6.9648,143.58,143.56,0.3590779]
["bitfinex","SOLUSD",1727050107708,6.9652,143.57,143.56,0.3590779]
["bitfinex","SOLUSD",1727050108641,20.25098,143.61,143.56,0.3590779]
["bitfinex","SOLUSD",1727050108813,6.9637,143.61,143.56,0.3590779]
["bitfinex","SOLUSD",1727050109331,0.25098,143.59,143.56,0.3590779]
["bitfinex","SOLUSD",1727050109524,20.25098,143.57,143.56,0.3590779]
["bitfinex","SOLUSD",1727050110222,0.25098,143.57,143.54,0.154823]
["bitfinex","SOLUSD",1727050110542,20.0,143.59,143.54,0.154823]
["bitfinex","SOLUSD",1727050110543,0.25098,143.58,143.54,0.154823]
["bitfinex","SOLUSD",1727050111537,0.25098,143.6,143.54,0.154823]
["bitfinex","SOLUSD",1727050112334,20.0,143.63,143.54,0.154823]
["bitfinex","SOLUSD",1727050112335,44.027864,143.61,143.54,0.154823]
["bitfinex","SOLUSD",1727050112533,20.25098,143.59,143.54,0.154823]
["bitfinex","SOLUSD",1727050112741,20.25098,143.57,143.5,0.3590779]
["bitfinex","SOLUSD",1727050112908,20.25098,143.55,143.5,0.3590779]
["bitfinex","SOLUSD",1727050114344,0.25098,143.56,143.5,0.3590779]
["bitfinex","SOLUSD",1727050114714,20.0,143.58,143.5,0.3590779]
["bitfinex","SOLUSD",1727050115037,57.85666678,143.62,143.51,6.9676]
["bitfinex","SOLUSD",1727050115634,50.0,143.62,143.52,6.9676]
["bitfinex","SOLUSD",1727050116424,0.25098,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1727050117054,0.25098,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1727050117655,20.25098,143.62,143.52,6.9676]
["bitfinex","SOLUSD",1727050117827,20.25098,143.62,143.53,6.967]
["bitfinex","SOLUSD",1727050118021,20.25098,143.62,143.51,24.3872]
["bitfinex","SOLUSD",1727050119823,23.776884,143.61,143.51,17.4191]
["bitfinex","SOLUSD",1727050120022,20.25098,143.6,143.51,17.4191]
["bitfinex","SOLUSD",1727050120221,20.25098,143.6,143.5,7.3275779]
["bitfinex","SOLUSD",1727050120222,20.25098,143.6,143.5,0.3590779]
["bitfinex","SOLUSD",1727050120440,20.25098,143.6,143.5,7.3274779]
["bitfinex","SOLUSD",1727050121317,20.25098,143.58,143.5,0.3590779]
["bitfinex","SOLUSD",1727050122428,20.25098,143.56,143.5,0.3590779]
["bitfinex","SOLUSD",1727050123152,23.776884,143.55,143.5,0.3590779]
["bitfinex","SOLUSD",1727050123324,0.25098,143.53,143.5,0.3590779]
["bitfinex","SOLUSD",1727050123820,0.25098,143.53,143.46,0.154823]
["bitfinex","SOLUSD",1727050124338,0.25098,143.53,143.44,6.9537779]
["bitfinex","SOLUSD",1727050124339,20.25098,143.49,143.44,0.3590779]
["bitfinex","SOLUSD",1727050128447,20.0,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050128652,22.58258728,143.52,143.44,0.3590779]
["bitfinex","SOLUSD",1727050128849,20.0,143.51,143.44,0.3590779]
["bitfinex","SOLUSD",1727050129059,28.68561049,143.51,143.44,0.3590779]
["bitfinex","SOLUSD",1727050129235,20.0,143.51,143.44,0.3590779]
["bitfinex","SOLUSD",1727050129560,20.0,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050129728,20.0,143.51,143.44,0.3590779]
["bitfinex","SOLUSD",1727050129929,0.12549,143.5,143.44,0.3590779]
["bitfinex","SOLUSD",1727050130447,0.25098,143.5,143.44,0.3590779]
["bitfinex","SOLUSD",1727050130747,0.25098,143.5,143.44,7.3304779]
["bitfinex","SOLUSD",1727050130933,24.64856469,143.54,143.44,7.3304779]
["bitfinex","SOLUSD",1727050131138,0.12549,143.52,143.44,0.3590779]
["bitfinex","SOLUSD",1727050131338,8.6840518,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050131339,0.12549,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050131536,0.12549,143.53,143.44,7.3304779]
["bitfinex","SOLUSD",1727050131751,0.12549,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050132262,20.12549,143.53,143.44,0.3590779]
["bitfinex","SOLUSD",1727050132454,0.12549,143.52,143.44,0.3590779]
["bitfinex","SOLUSD",1727050134255,0.12549,143.52,143.44,7.3304779]
["bitfinex","SOLUSD",1727050134561,0.12549,143.52,143.44,0.3590779]
["bitfinex","SOLUSD",1727050136335,0.12549,143.52,143.44,7.3302779]
["bitfinex","SOLUSD",1727050138034,0.12549,143.52,143.44,0.3590779]
["bitfinex","SOLUSD",1727050140729,43.902374,143.51,143.44,0.3590779]
["bitfinex","SOLUSD",1727050140931,0.12549,143.5,143.44,0.3590779]
["bitfinex","SOLUSD",1727050141150,43.902374,143.51,143.31,257.7]
["bitfinex","SOLUSD",1727050141151,20.25098,143.47,143.38,6.3624]
["bitfinex","SOLUSD",1727050141355,61.456564,143.45,143.38,6.3624]
["bitfinex","SOLUSD",1727050141659,6.9744,143.38,143.37,0.5139009]
["bitfinex","SOLUSD",1727050141861,6.974,143.39,143.37,0.5139009]
["bitfinex","SOLUSD",1727050142159,44.027864,143.45,143.37,0.5139009]
["bitfinex","SOLUSD",1727050142337,6.9744,143.38,143.37,0.5139009]
["bitfinex","SOLUSD",1727050142539,44.027864,143.45,143.34,6.3624]
["bitfinex","SOLUSD",1727050142540,6.9757,143.36,143.34,6.3624]
["bitfinex","SOLUSD",1727050142765,6.976,143.35,143.3,6.0475]
["bitfinex","SOLUSD",1727050143260,50.0,143.41,143.3,6.0475]
["bitfinex","SOLUSD",1727050143438,20.25098,143.4,143.3,6.0475]
["bitfinex","SOLUSD",1727050143641,6.976,143.35,143.3,6.0475]
["bitfinex","SOLUSD",1727050143840,6.9765,143.34,143.3,6.0475]
["bitfinex","SOLUSD",1727050144040,6.9758,143.36,143.3,6.0475]
["bitfinex","SOLUSD",1727050144659,20.0,143.43,143.31,18.83960629]
["bitfinex","SOLUSD",1727050144839,6.9741,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1727050145032,20.0,143.43,143.34,17.4409]
["bitfinex","SOLUSD",1727050145444,20.0,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1727050145759,20.0,143.46,143.36,6.9753]
["bitfinex","SOLUSD",1727050146563,7.23689235,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1727050146752,26.22746462,143.52,143.38,6.0475]
["bitfinex","SOLUSD",1727050146753,15.0139,143.52,143.42,6.9724]
["bitfinex","SOLUSD",1727050147560,15.0139,143.52,143.4,24.4063]
["bitfinex","SOLUSD",1727050147852,15.0139,143.52,143.4,17.4333]
["bitfinex","SOLUSD",1727050148043,20.0,143.52,143.4,17.4333]
["bitfinex","SOLUSD",1727050148239,18.59227886,143.55,143.41,1.3943195]
["bitfinex","SOLUSD",1727050148240,68.59227886,143.55,143.41,1.3943195]
["bitfinex","SOLUSD",1727050148435,68.59227886,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1727050149363,18.59227886,143.55,143.43,17.4299]
["bitfinex","SOLUSD",1727050149550,18.59227886,143.55,143.44,6.0475]
["bitfinex","SOLUSD",1727050149748,18.59227886,143.55,143.45,17.4265]
["bitfinex","SOLUSD",1727050149749,20.0,143.54,143.45,17.4265]
["bitfinex","SOLUSD",1727050149969,20.0,143.54,143.46,15.1182]
["bitfinex","SOLUSD",1727050150141,20.0,143.54,143.47,6.97]
["bitfinex","SOLUSD",1727050150342,0.468276,143.56,143.47,6.97]
["bitfinex","SOLUSD",1727050151246,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727050153260,20.25098,143.52,143.44,6.0475]
["bitfinex","SOLUSD",1727050153467,6.9701,143.47,143.44,6.0475]
["bitfinex","SOLUSD",1727050154476,6.9706,143.46,143.44,6.0475]
["bitfinex","SOLUSD",1727050154670,6.9701,143.47,143.44,6.0475]
["bitfinex","SOLUSD",1727050155197,6.9705,143.46,143.44,6.0475]
["bitfinex","SOLUSD",1727050155362,20.12549,143.49,143.44,6.0475]
["bitfinex","SOLUSD",1727050155679,6.9702,143.47,143.44,6.0475]
["bitfinex","SOLUSD",1727050158174,0.12549,143.52,143.44,6.0475]
["bitfinex","SOLUSD",1727050158365,20.0,143.52,143.44,6.0475]
["bitfinex","SOLUSD",1727050158768,6.9691,143.49,143.44,13.0186]
["bitfinex","SOLUSD",1727050159558,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1727050159857,11.03660602,143.55,143.47,18.81842404]
["bitfinex","SOLUSD",1727050160576,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1727050161285,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1727050161979,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1727050162372,17.882876,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727050162373,0.468276,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727050162767,6.9665,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1727050162965,6.9665,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1727050163862,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727050164776,0.468276,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727050164967,0.468276,143.56,143.53,17.4178]
["bitfinex","SOLUSD",1727050165278,0.468276,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727050165474,0.468276,143.56,143.55,28.4505]
["bitfinex","SOLUSD",1727050166273,0.154823,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1727050168970,0.4323316,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727050169794,0.4323316,143.63,143.61,24.371]
["bitfinex","SOLUSD",1727050169964,0.4323316,143.63,143.62,8.35515435]
["bitfinex","SOLUSD",1727050170164,0.4323316,143.63,143.62,14.52815435]
["bitfinex","SOLUSD",1727050172588,0.4323316,143.63,143.62,13.1358]
["bitfinex","SOLUSD",1727050174989,0.4323316,143.63,143.62,28.8667]
["bitfinex","SOLUSD",1727050176676,0.4323316,143.63,143.62,21.9039]
["bitfinex","SOLUSD",1727050176870,0.4323316,143.63,143.62,6.173]
["bitfinex","SOLUSD",1727050177066,0.4323316,143.63,143.58,33.1424]
["bitfinex","SOLUSD",1727050177067,0.4323316,143.63,143.58,39.6704]
["bitfinex","SOLUSD",1727050177286,6.9629,143.62,143.58,39.6704]
["bitfinex","SOLUSD",1727050177803,6.9633,143.61,143.58,22.2589]
["bitfinex","SOLUSD",1727050178102,6.9629,143.62,143.58,22.2589]
["bitfinex","SOLUSD",1727050178599,6.9629,143.62,143.55,17.4149]
["bitfinex","SOLUSD",1727050178600,6.9642,143.6,143.55,23.9429]
["bitfinex","SOLUSD",1727050178774,6.9632,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1727050178971,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1727050179684,7.3947316,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727050180198,0.4323316,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1727050180395,0.4323316,143.63,143.61,1.39238925]
["bitfinex","SOLUSD",1727050180571,0.4323316,143.63,143.59,17.4097]
["bitfinex","SOLUSD",1727050180771,0.4323316,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727050181594,0.4323316,143.63,143.62,13.4908]
["bitfinex","SOLUSD",1727050184073,0.4323316,143.63,143.62,6.528]
["bitfinex","SOLUSD",1727050184403,0.4323316,143.63,143.62,13.4908]
["bitfinex","SOLUSD",1727050186186,0.4323316,143.63,143.62,14.88301411]
["bitfinex","SOLUSD",1727050186894,0.4323316,143.63,143.62,29.2217]
["bitfinex","SOLUSD",1727050190507,0.4323316,143.63,143.62,30.61368016]
["bitfinex","SOLUSD",1727050190877,0.4323316,143.63,143.62,29.2217]
["bitfinex","SOLUSD",1727050191276,0.4323316,143.63,143.62,13.4908]
["bitfinex","SOLUSD",1727050195287,0.4323316,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727050197589,0.4323316,143.63,143.58,39.9563]
["bitfinex","SOLUSD",1727050198089,0.4323316,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1727050198405,0.4323316,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727050199907,0.4323316,143.63,143.58,17.4111]
["bitfinex","SOLUSD",1727050200120,0.4323316,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1727050200407,6.9632,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1727050200607,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727050200819,0.4323316,143.63,143.54,30.752]
["bitfinex","SOLUSD",1727050200820,6.9643,143.59,143.54,30.752]
["bitfinex","SOLUSD",1727050201000,6.9649,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1727050202089,6.9649,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1727050202292,16.4119,143.58,143.45,6.3696]
["bitfinex","SOLUSD",1727050202486,6.9662,143.55,143.48,24.393]
["bitfinex","SOLUSD",1727050203109,6.9667,143.54,143.48,17.4239]
["bitfinex","SOLUSD",1727050203301,6.9667,143.54,143.48,24.3934]
["bitfinex","SOLUSD",1727050203611,6.9673,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1727050204493,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727050206187,0.25098,143.56,143.45,6.3696]
["bitfinex","SOLUSD",1727050206393,6.9672,143.53,143.46,17.4253]
["bitfinex","SOLUSD",1727050206612,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727050207111,20.0,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1727050207415,20.0,143.57,143.48,17.4229]
["bitfinex","SOLUSD",1727050207725,20.0,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1727050208804,16.4119,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1727050208985,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727050209312,6.9648,143.58,143.53,8.36033809]
["bitfinex","SOLUSD",1727050209509,0.3131088,143.6,143.5,17.4205]
["bitfinex","SOLUSD",1727050210393,6.9654,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727050210582,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727050212190,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727050212406,17.4126,143.58,143.47,17.425]
["bitfinex","SOLUSD",1727050212407,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727050212618,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727050213619,17.4126,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1727050213620,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727050214990,6.9652,143.57,143.51,18.81297487]
["bitfinex","SOLUSD",1727050215202,0.3131088,143.6,143.51,18.81297487]
["bitfinex","SOLUSD",1727050215497,7.2770088,143.6,143.53,17.4172]
["bitfinex","SOLUSD",1727050215702,7.2770088,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727050215906,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727050216115,6.9651,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1727050216414,0.3131088,143.6,143.53,17.4172]
["bitfinex","SOLUSD",1727050216415,6.9656,143.57,143.53,17.4172]
["bitfinex","SOLUSD",1727050217894,17.7235088,143.6,143.52,6.4588]
["bitfinex","SOLUSD",1727050218117,6.9662,143.55,143.5,33.1936]
["bitfinex","SOLUSD",1727050218819,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727050219021,0.25098,143.59,143.5,33.1936]
["bitfinex","SOLUSD",1727050219022,6.9663,143.55,143.5,24.3898]
["bitfinex","SOLUSD",1727050219230,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727050220020,17.4125,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1727050220203,6.9672,143.53,143.48,13.1907]
["bitfinex","SOLUSD",1727050220510,6.9677,143.52,143.48,13.1907]
["bitfinex","SOLUSD",1727050221087,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1727050221291,17.4148,143.56,143.44,23.7128052]
["bitfinex","SOLUSD",1727050221292,15.3146,143.55,143.44,23.7128052]
["bitfinex","SOLUSD",1727050222025,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727050222231,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727050222520,6.9691,143.49,143.44,30.6842052]
["bitfinex","SOLUSD",1727050222750,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727050223714,6.9702,143.47,143.44,0.0633052]
["bitfinex","SOLUSD",1727050224323,6.9696,143.49,143.44,0.0633052]
["bitfinex","SOLUSD",1727050225287,6.97,143.48,143.44,0.0633052]
["bitfinex","SOLUSD",1727050225488,17.4199,143.52,143.44,0.0633052]
["bitfinex","SOLUSD",1727050225696,20.0,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1727050225896,6.9681,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1727050226197,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727050226603,6.967,143.54,143.48,1.39371308]
["bitfinex","SOLUSD",1727050227638,6.967,143.54,143.47,17.4244]
["bitfinex","SOLUSD",1727050227927,15.3146,143.59,143.49,17.4222]
["bitfinex","SOLUSD",1727050228237,15.3146,143.59,143.5,1.39327255]
["bitfinex","SOLUSD",1727050229025,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727050229232,6.9658,143.56,143.52,1.39332024]
["bitfinex","SOLUSD",1727050230225,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727050233037,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727050233331,15.3146,143.59,143.51,18.81284123]
["bitfinex","SOLUSD",1727050233521,0.3131088,143.6,143.49,23.776884]
["bitfinex","SOLUSD",1727050233834,0.3131088,143.6,143.48,6.2213]
["bitfinex","SOLUSD",1727050233835,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727050234040,6.9663,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1727050234456,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727050236041,0.3131088,143.6,143.52,17.4185]
["bitfinex","SOLUSD",1727050236222,6.9643,143.59,143.53,1.39304839]
["bitfinex","SOLUSD",1727050236616,6.9643,143.59,143.52,17.4185]
["bitfinex","SOLUSD",1727050237033,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1727050237228,0.3131088,143.6,143.54,17.4161]
["bitfinex","SOLUSD",1727050237418,6.9646,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1727050238431,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727050239141,0.3131088,143.6,143.51,17.4203]
["bitfinex","SOLUSD",1727050239333,6.9661,143.56,143.51,24.3883]
["bitfinex","SOLUSD",1727050239725,0.3131088,143.6,143.53,17.4174]
["bitfinex","SOLUSD",1727050239933,0.3131088,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727050240336,7.2770088,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1727050240538,0.3131088,143.6,143.53,6.9667]
["bitfinex","SOLUSD",1727050240738,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1727050241954,0.3131088,143.6,143.53,6.9667]
["bitfinex","SOLUSD",1727050242123,6.9652,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1727050242331,17.7231088,143.6,143.51,6.9679]
["bitfinex","SOLUSD",1727050242532,17.7231088,143.6,143.49,17.422]
["bitfinex","SOLUSD",1727050242533,6.9667,143.54,143.49,17.422]
["bitfinex","SOLUSD",1727050242855,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727050243142,6.9658,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1727050243517,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1727050243722,0.3131088,143.6,143.55,1.39303902]
["bitfinex","SOLUSD",1727050244034,6.9646,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1727050244423,6.9646,143.59,143.55,1.39297751]
["bitfinex","SOLUSD",1727050244928,7.2772088,143.6,143.56,1.39299665]
["bitfinex","SOLUSD",1727050245141,0.3131088,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727050245322,7.2770088,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1727050246540,7.2768088,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727050248320,7.2768088,143.6,143.55,17.4145]
["bitfinex","SOLUSD",1727050248321,0.3131088,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727050248850,15.3661088,143.6,143.48,6.3756]
["bitfinex","SOLUSD",1727050249051,6.9661,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1727050249235,6.9667,143.54,143.48,23.7992]
["bitfinex","SOLUSD",1727050249742,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1727050250050,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727050250258,6.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727050250622,15.4915988,143.6,143.48,6.3756]
["bitfinex","SOLUSD",1727050250623,15.3661088,143.6,143.48,6.3756]
["bitfinex","SOLUSD",1727050250846,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727050251049,6.9657,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1727050251549,15.3661088,143.6,143.48,6.3756]
["bitfinex","SOLUSD",1727050251550,17.4112,143.59,143.48,23.799]
["bitfinex","SOLUSD",1727050252060,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727050252637,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727050253432,17.4112,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1727050253659,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727050257162,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727050258155,6.9681,143.51,143.48,6.3756]
["bitfinex","SOLUSD",1727050258659,17.4161,143.55,143.45,22.8547]
["bitfinex","SOLUSD",1727050258834,0.12549,143.56,143.45,15.8838]
["bitfinex","SOLUSD",1727050258835,6.9695,143.49,143.45,15.8838]
["bitfinex","SOLUSD",1727050259035,6.9695,143.49,143.44,23.8674052]
["bitfinex","SOLUSD",1727050259261,6.9695,143.49,143.44,30.8385052]
["bitfinex","SOLUSD",1727050259449,6.9695,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727050260038,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727050260459,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727050260755,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727050260961,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727050261538,15.053,143.53,143.46,24.396]
["bitfinex","SOLUSD",1727050261846,15.053,143.53,143.44,0.0633052]
["bitfinex","SOLUSD",1727050262059,6.9701,143.47,143.44,0.0633052]
["bitfinex","SOLUSD",1727050264056,17.4196,143.52,143.43,17.4293]
["bitfinex","SOLUSD",1727050264271,15.053,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1727050264568,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727050265040,22.0205,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727050265271,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727050265542,6.9693,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1727050265938,32.4719,143.53,143.42,17.4307]
["bitfinex","SOLUSD",1727050266352,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727050267363,6.9706,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1727050267956,17.421,143.51,143.42,17.4307]
["bitfinex","SOLUSD",1727050268359,6.9699,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1727050268674,0.12549,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1727050269043,6.971,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1727050269661,6.971,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1727050270254,6.9717,143.44,143.41,0.293938]
["bitfinex","SOLUSD",1727050270768,6.9725,143.42,143.41,0.293938]
["bitfinex","SOLUSD",1727050272543,15.4017,143.46,143.41,0.293938]
["bitfinex","SOLUSD",1727050272756,15.4017,143.46,143.41,7.266838]
["bitfinex","SOLUSD",1727050273050,15.4017,143.46,143.42,8.36668964]
["bitfinex","SOLUSD",1727050273051,6.9706,143.46,143.42,8.36668964]
["bitfinex","SOLUSD",1727050273251,6.9701,143.47,143.42,1.39428964]
["bitfinex","SOLUSD",1727050273972,15.4017,143.5,143.43,6.972]
["bitfinex","SOLUSD",1727050274178,15.4017,143.5,143.42,24.4027]
["bitfinex","SOLUSD",1727050274360,6.9702,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1727050275871,15.4017,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1727050276382,6.9702,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1727050277082,6.9707,143.46,143.42,17.4303]
["bitfinex","SOLUSD",1727050277961,6.9707,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1727050278981,0.25098,143.48,143.41,0.293938]
["bitfinex","SOLUSD",1727050279180,6.9725,143.42,143.41,0.293938]
["bitfinex","SOLUSD",1727050281781,20.12549,143.47,143.41,0.293938]
["bitfinex","SOLUSD",1727050281982,6.9725,143.42,143.41,0.293938]
["bitfinex","SOLUSD",1727050282161,20.12549,143.47,143.41,0.293938]
["bitfinex","SOLUSD",1727050283264,6.9721,143.43,143.41,0.293938]
["bitfinex","SOLUSD",1727050285293,6.9716,143.44,143.41,0.293938]
["bitfinex","SOLUSD",1727050286767,6.9721,143.43,143.41,0.293938]
["bitfinex","SOLUSD",1727050287386,6.9711,143.45,143.41,0.293938]
["bitfinex","SOLUSD",1727050287579,6.9711,143.45,143.42,1.39428765]
["bitfinex","SOLUSD",1727050287964,6.9711,143.45,143.41,0.293938]
["bitfinex","SOLUSD",1727050288374,6.9711,143.45,143.41,7.266738]
["bitfinex","SOLUSD",1727050288770,6.9718,143.44,143.41,0.293938]
["bitfinex","SOLUSD",1727050289002,6.9721,143.43,143.41,0.293938]
["bitfinex","SOLUSD",1727050289176,6.9716,143.44,143.41,0.293938]
["bitfinex","SOLUSD",1727050292213,17.4208,143.51,143.43,6.9716]
["bitfinex","SOLUSD",1727050292497,6.9691,143.49,143.44,1.3940298]
["bitfinex","SOLUSD",1727050292875,6.9691,143.49,143.44,8.3655298]
["bitfinex","SOLUSD",1727050293179,6.9701,143.47,143.42,41.037]
["bitfinex","SOLUSD",1727050293589,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727050294101,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1727050294308,6.9692,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1727050295287,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1727050296189,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1727050296391,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727050296605,6.9681,143.51,143.46,8.36387907]
["bitfinex","SOLUSD",1727050296981,6.9681,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1727050297811,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1727050298005,6.9673,143.53,143.49,1.3935776]
["bitfinex","SOLUSD",1727050298514,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727050298993,7.1863524,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727050299188,0.2210524,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1727050299389,0.2210524,143.57,143.53,1.39318113]
["bitfinex","SOLUSD",1727050299909,0.2210524,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1727050300099,0.2210524,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727050302317,0.2210524,143.57,143.54,24.3823]
["bitfinex","SOLUSD",1727050304323,6.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727050304511,7.1863524,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727050304807,0.2210524,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727050305017,0.2210524,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727050305602,0.2210524,143.57,143.55,1.39294117]
["bitfinex","SOLUSD",1727050305805,0.2210524,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727050306100,0.2210524,143.57,143.54,24.3825]
["bitfinex","SOLUSD",1727050308115,0.2210524,143.57,143.49,16.6336]
["bitfinex","SOLUSD",1727050308116,0.2210524,143.57,143.55,1.39285693]
["bitfinex","SOLUSD",1727050308302,0.2210524,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1727050308709,0.2210524,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1727050310414,0.2210524,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727050312193,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050312520,0.2210524,143.57,143.55,6.0785]
["bitfinex","SOLUSD",1727050312727,0.2210524,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727050313213,6.9668,143.54,143.5,6.0785]
["bitfinex","SOLUSD",1727050313414,0.2210524,143.57,143.49,34.0557]
["bitfinex","SOLUSD",1727050313631,6.9667,143.54,143.49,41.0244]
["bitfinex","SOLUSD",1727050321425,0.2210524,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1727050322129,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727050327927,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727050328430,17.4147,143.56,143.47,6.0785]
["bitfinex","SOLUSD",1727050328602,6.9681,143.52,143.47,13.0482]
["bitfinex","SOLUSD",1727050328927,6.9683,143.51,143.47,13.0482]
["bitfinex","SOLUSD",1727050329305,6.969,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1727050329523,15.4199,143.53,143.43,24.0721]
["bitfinex","SOLUSD",1727050329727,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727050330028,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727050330203,6.9677,143.52,143.48,1.39362146]
["bitfinex","SOLUSD",1727050330724,22.3872,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1727050330944,6.9673,143.53,143.5,1.39354182]
["bitfinex","SOLUSD",1727050331731,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727050331939,6.9681,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1727050332321,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727050332517,6.9673,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1727050332719,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727050333050,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727050333229,15.4199,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1727050333230,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727050335635,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727050335937,6.9672,143.53,143.49,8.362545]
["bitfinex","SOLUSD",1727050336237,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727050337645,0.2210524,143.57,143.5,1.3934774]
["bitfinex","SOLUSD",1727050337938,0.2210524,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1727050338151,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050339025,0.2210524,143.57,143.55,29.0165]
["bitfinex","SOLUSD",1727050339231,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050340644,0.2210524,143.57,143.55,29.0165]
["bitfinex","SOLUSD",1727050340952,0.2210524,143.57,143.55,13.3274]
["bitfinex","SOLUSD",1727050341431,7.1866524,143.57,143.52,22.6562]
["bitfinex","SOLUSD",1727050341630,0.2210524,143.57,143.52,15.6891]
["bitfinex","SOLUSD",1727050341835,0.2210524,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727050342220,0.2210524,143.57,143.56,1.39289218]
["bitfinex","SOLUSD",1727050342624,0.2210524,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727050344018,0.2210524,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1727050344219,0.2210524,143.57,143.51,23.7811]
["bitfinex","SOLUSD",1727050344625,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1727050344825,6.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727050345044,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727050345343,6.9658,143.56,143.52,8.36067604]
["bitfinex","SOLUSD",1727050347945,0.2210524,143.57,143.52,1.39317604]
["bitfinex","SOLUSD",1727050348146,6.9658,143.56,143.52,8.36077604]
["bitfinex","SOLUSD",1727050349243,0.2210524,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727050349448,0.2210524,143.57,143.54,1.39300076]
["bitfinex","SOLUSD",1727050350236,0.2210524,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727050352562,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1727050353060,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727050353270,0.2210524,143.57,143.48,6.3613]
["bitfinex","SOLUSD",1727050353453,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1727050354946,17.4157,143.55,143.46,24.3961]
["bitfinex","SOLUSD",1727050355461,6.93832,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1727050355668,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727050358168,6.9672,143.53,143.48,8.36280743]
["bitfinex","SOLUSD",1727050358353,20.2210524,143.57,143.49,6.969]
["bitfinex","SOLUSD",1727050358554,6.9667,143.54,143.5,1.39339634]
["bitfinex","SOLUSD",1727050359245,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727050360166,0.2210524,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727050360391,7.1863524,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727050362585,0.2210524,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1727050362872,0.2210524,143.57,143.55,1.3929363]
["bitfinex","SOLUSD",1727050363059,0.2210524,143.57,143.49,24.3914]
["bitfinex","SOLUSD",1727050363257,0.2210524,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1727050364369,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727050365555,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727050365763,6.9657,143.56,143.51,8.3611846]
["bitfinex","SOLUSD",1727050366256,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727050366474,0.2210524,143.57,143.53,1.39320041]
["bitfinex","SOLUSD",1727050366677,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050366986,0.2210524,143.57,143.56,8.35852238]
["bitfinex","SOLUSD",1727050370260,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050370462,0.2210524,143.57,143.56,32.13522298]
["bitfinex","SOLUSD",1727050371270,0.2210524,143.57,143.56,32.13504541]
["bitfinex","SOLUSD",1727050373077,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050373580,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050374965,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050377187,0.2210524,143.57,143.56,32.13505807]
["bitfinex","SOLUSD",1727050378269,0.2210524,143.57,143.56,32.38603807]
["bitfinex","SOLUSD",1727050378683,0.2210524,143.57,143.56,30.993564]
["bitfinex","SOLUSD",1727050380284,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050380688,0.2210524,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727050382087,0.2210524,143.57,143.56,32.13508424]
["bitfinex","SOLUSD",1727050382381,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050385967,0.2210524,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1727050386166,7.1863524,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1727050386472,7.1863524,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727050386974,0.2210524,143.57,143.54,18.80925019]
["bitfinex","SOLUSD",1727050387307,0.2210524,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1727050387672,0.2210524,143.57,143.56,32.13531223]
["bitfinex","SOLUSD",1727050387869,0.2210524,143.57,143.56,32.13523676]
["bitfinex","SOLUSD",1727050389391,0.2210524,143.57,143.56,32.13511642]
["bitfinex","SOLUSD",1727050391194,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050394498,0.2210524,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727050394996,0.2210524,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1727050395703,7.1863524,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1727050395885,0.2210524,143.57,143.52,23.776884]
["bitfinex","SOLUSD",1727050396085,7.1864524,143.57,143.52,30.744084]
["bitfinex","SOLUSD",1727050396400,0.2210524,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1727050402894,7.1865524,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1727050403093,0.2210524,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1727050404399,0.2210524,143.57,143.54,30.743484]
["bitfinex","SOLUSD",1727050405287,0.2210524,143.57,143.55,8.35899764]
["bitfinex","SOLUSD",1727050405483,0.2210524,143.57,143.56,23.776884]
["bitfinex","SOLUSD",1727050405708,0.2210524,143.57,143.56,30.742584]
["bitfinex","SOLUSD",1727050406917,0.2210524,143.57,143.53,17.417]
["bitfinex","SOLUSD",1727050407303,7.1866524,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1727050407623,0.2210524,143.57,143.5,24.389]
["bitfinex","SOLUSD",1727050407929,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727050408421,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727050409198,16.5774,143.56,143.47,59.50573345]
["bitfinex","SOLUSD",1727050409419,16.5774,143.56,143.47,52.2744]
["bitfinex","SOLUSD",1727050410421,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1727050410725,6.9671,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1727050411722,6.9677,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1727050412027,6.9686,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1727050413508,6.9687,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1727050413705,20.12549,143.55,143.47,17.4247]
["bitfinex","SOLUSD",1727050414004,6.9682,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1727050414313,20.0,143.55,143.48,25.17049729]
["bitfinex","SOLUSD",1727050414514,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727050414713,6.9672,143.53,143.5,1.39350151]
["bitfinex","SOLUSD",1727050415519,16.5774,143.56,143.51,1.39350301]
["bitfinex","SOLUSD",1727050415828,16.5774,143.56,143.49,17.4219]
["bitfinex","SOLUSD",1727050415829,16.5774,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1727050416005,16.5774,143.56,143.52,23.776884]
["bitfinex","SOLUSD",1727050416204,16.5774,143.56,143.53,1.39316117]
["bitfinex","SOLUSD",1727050416631,16.5774,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1727050417004,6.9666,143.55,143.5,30.745384]
["bitfinex","SOLUSD",1727050419230,16.5774,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1727050419413,6.9668,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727050419740,6.9672,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1727050419910,6.9672,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1727050420111,6.9672,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1727050420311,6.9677,143.52,143.49,17.4219]
["bitfinex","SOLUSD",1727050420539,6.9673,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1727050420835,6.9677,143.52,143.49,17.4219]
["bitfinex","SOLUSD",1727050421012,16.5774,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1727050421414,6.9668,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727050422649,6.9663,143.55,143.51,1.39336436]
["bitfinex","SOLUSD",1727050423144,16.5774,143.56,143.5,23.776884]
["bitfinex","SOLUSD",1727050423635,6.9675,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1727050424235,6.9675,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1727050424630,6.9675,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1727050428744,6.9675,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1727050429037,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727050429239,6.9686,143.5,143.46,24.396]
["bitfinex","SOLUSD",1727050430739,6.9692,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1727050431658,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1727050432822,6.9682,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727050433024,6.9682,143.51,143.48,1.39366274]
["bitfinex","SOLUSD",1727050433344,6.9682,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727050434536,17.4171,143.54,143.47,30.746884]
["bitfinex","SOLUSD",1727050434537,6.9678,143.52,143.47,30.746884]
["bitfinex","SOLUSD",1727050434919,6.9682,143.51,143.47,30.746884]
["bitfinex","SOLUSD",1727050436719,17.4171,143.54,143.43,23.7768]
["bitfinex","SOLUSD",1727050436925,17.4171,143.54,143.44,30.747984]
["bitfinex","SOLUSD",1727050437120,6.9687,143.5,143.46,23.776884]
["bitfinex","SOLUSD",1727050437320,17.4171,143.54,143.47,8.36360665]
["bitfinex","SOLUSD",1727050437321,6.9683,143.51,143.47,8.36360665]
["bitfinex","SOLUSD",1727050438215,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727050439546,17.4171,143.54,143.46,23.776884]
["bitfinex","SOLUSD",1727050439724,6.969,143.5,143.46,23.776884]
["bitfinex","SOLUSD",1727050440939,17.4197,143.52,143.43,6.3475]
["bitfinex","SOLUSD",1727050441153,17.4197,143.52,143.43,13.3191]
["bitfinex","SOLUSD",1727050441154,6.9704,143.47,143.43,13.3191]
["bitfinex","SOLUSD",1727050442327,6.9697,143.48,143.43,13.3191]
["bitfinex","SOLUSD",1727050442523,6.9701,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1727050444124,6.9711,143.45,143.41,7.266838]
["bitfinex","SOLUSD",1727050444329,6.9715,143.44,143.41,0.293938]
["bitfinex","SOLUSD",1727050445045,6.9725,143.42,143.41,0.293938]
["bitfinex","SOLUSD",1727050447538,26.9725,143.42,143.41,0.293938]
["bitfinex","SOLUSD",1727050447745,6.9744,143.38,143.37,0.4123182]
["bitfinex","SOLUSD",1727050449869,27.09989,143.38,143.37,0.4123182]
["bitfinex","SOLUSD",1727050451464,6.976,143.35,143.33,0.2574952]
["bitfinex","SOLUSD",1727050452139,6.9764,143.34,143.33,0.2574952]
["bitfinex","SOLUSD",1727050452856,6.9763,143.35,143.33,0.2574952]
["bitfinex","SOLUSD",1727050453157,6.9764,143.34,143.33,0.2574952]
["bitfinex","SOLUSD",1727050453954,26.9758,143.36,143.33,0.2574952]
["bitfinex","SOLUSD",1727050454352,20.0,143.37,143.33,0.2574952]
["bitfinex","SOLUSD",1727050454555,6.9788,143.29,143.28,0.4123182]
["bitfinex","SOLUSD",1727050454753,20.0,143.29,143.28,0.4123182]
["bitfinex","SOLUSD",1727050455059,24.54234154,143.36,143.28,0.4123182]
["bitfinex","SOLUSD",1727050455060,0.12549,143.33,143.28,0.4123182]
["bitfinex","SOLUSD",1727050455251,0.12549,143.34,143.28,0.4123182]
["bitfinex","SOLUSD",1727050455476,6.9771,143.33,143.28,0.4123182]
["bitfinex","SOLUSD",1727050455653,20.0,143.35,143.28,0.4123182]
["bitfinex","SOLUSD",1727050456042,20.0,143.35,143.28,0.2604714]
["bitfinex","SOLUSD",1727050456256,0.25098,143.34,143.28,0.2604714]
["bitfinex","SOLUSD",1727050456566,6.9777,143.32,143.28,0.2604714]
["bitfinex","SOLUSD",1727050456938,6.9781,143.31,143.28,0.2604714]
["bitfinex","SOLUSD",1727050457467,6.9785,143.3,143.28,0.2604714]
["bitfinex","SOLUSD",1727050458062,6.9782,143.31,143.28,0.2604714]
["bitfinex","SOLUSD",1727050458855,6.9771,143.33,143.28,0.2604714]
["bitfinex","SOLUSD",1727050459053,15.8206,143.36,143.28,0.2604714]
["bitfinex","SOLUSD",1727050459270,6.9787,143.3,143.28,0.2604714]
["bitfinex","SOLUSD",1727050460772,20.0,143.29,143.28,0.2604714]
["bitfinex","SOLUSD",1727050460943,6.9787,143.3,143.28,0.2604714]
["bitfinex","SOLUSD",1727050462170,26.9777,143.32,143.28,0.2604714]
["bitfinex","SOLUSD",1727050462343,6.9766,143.34,143.28,0.2604714]
["bitfinex","SOLUSD",1727050462740,6.9766,143.34,143.28,7.2396714]
["bitfinex","SOLUSD",1727050463272,6.9759,143.35,143.29,23.776884]
["bitfinex","SOLUSD",1727050463492,29.04791713,143.39,143.25,23.8287]
["bitfinex","SOLUSD",1727050463493,11.61251713,143.39,143.25,6.3774]
["bitfinex","SOLUSD",1727050463709,6.9812,143.25,143.23,0.4022892]
["bitfinex","SOLUSD",1727050463973,34.8791,143.36,143.1,2.1377122]
["bitfinex","SOLUSD",1727050463974,399.39357027,143.24,143.1,2.1377122]
["bitfinex","SOLUSD",1727050464140,399.39357027,143.24,143.11,20.63202754]
["bitfinex","SOLUSD",1727050464141,50.527,143.24,143.11,20.63202754]
["bitfinex","SOLUSD",1727050464347,6.9863,143.14,143.07,15.1236]
["bitfinex","SOLUSD",1727050464545,17.4559,143.22,143.07,15.1236]
["bitfinex","SOLUSD",1727050464546,0.12549,143.21,143.07,15.1236]
["bitfinex","SOLUSD",1727050464769,6.9848,143.17,143.07,32.5969]
["bitfinex","SOLUSD",1727050464944,0.25098,143.21,143.07,32.5969]
["bitfinex","SOLUSD",1727050465272,6.9864,143.14,143.07,15.1236]
["bitfinex","SOLUSD",1727050465516,6.9868,143.13,143.07,15.1236]
["bitfinex","SOLUSD",1727050465764,6.9849,143.17,143.08,1.39764105]
["bitfinex","SOLUSD",1727050466071,6.9849,143.17,143.07,15.1236]
["bitfinex","SOLUSD",1727050466072,20.0,143.15,143.07,15.1236]
["bitfinex","SOLUSD",1727050466245,0.12549,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050466448,0.25098,143.14,143.06,0.1764752]
["bitfinex","SOLUSD",1727050467284,20.25098,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050467489,0.12549,143.17,143.07,6.9893]
["bitfinex","SOLUSD",1727050467691,20.25098,143.17,143.07,6.9893]
["bitfinex","SOLUSD",1727050467896,20.12549,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1727050468074,20.25098,143.17,143.07,6.9893]
["bitfinex","SOLUSD",1727050468268,20.12549,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1727050468470,0.12549,143.17,143.08,6.9888]
["bitfinex","SOLUSD",1727050468678,0.12549,143.17,143.06,0.1764752]
["bitfinex","SOLUSD",1727050469390,0.25098,143.17,143.06,0.1764752]
["bitfinex","SOLUSD",1727050469567,21.8727,143.16,143.06,0.1764752]
["bitfinex","SOLUSD",1727050469886,20.12549,143.15,143.06,0.1764752]
["bitfinex","SOLUSD",1727050470104,71.8727,143.16,143.06,0.1764752]
["bitfinex","SOLUSD",1727050470105,20.25098,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050470271,20.12549,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050470867,0.12549,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050472006,20.0,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050472309,956.19338071,143.14,143.07,16.2167]
["bitfinex","SOLUSD",1727050472595,943.17838071,143.19,143.12,6.9868]
["bitfinex","SOLUSD",1727050472888,943.17838071,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1727050473370,943.17838071,143.19,143.13,1.39712002]
["bitfinex","SOLUSD",1727050473569,943.17838071,143.19,143.12,6.4856]
["bitfinex","SOLUSD",1727050473771,943.17838071,143.19,143.12,7.88295033]
["bitfinex","SOLUSD",1727050474002,943.17838071,143.19,143.12,6.4856]
["bitfinex","SOLUSD",1727050474666,943.17838071,143.19,143.12,13.4726]
["bitfinex","SOLUSD",1727050475063,943.17838071,143.19,143.12,6.4856]
["bitfinex","SOLUSD",1727050475287,943.17838071,143.19,143.12,13.4726]
["bitfinex","SOLUSD",1727050475472,943.17838071,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1727050476169,943.17838071,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727050476378,943.17838071,143.19,143.15,39.993584]
["bitfinex","SOLUSD",1727050476585,943.17838071,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1727050477274,943.17838071,143.19,143.15,16.2167]
["bitfinex","SOLUSD",1727050478030,943.17838071,143.19,143.12,6.4856]
["bitfinex","SOLUSD",1727050478613,20.0,143.18,143.08,6.4856]
["bitfinex","SOLUSD",1727050478976,20.0,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1727050479383,0.12549,143.17,143.08,13.4744]
["bitfinex","SOLUSD",1727050479695,0.25098,143.17,143.08,6.4856]
["bitfinex","SOLUSD",1727050479897,0.25098,143.17,143.06,0.1764752]
["bitfinex","SOLUSD",1727050480075,20.0,143.16,143.06,0.1764752]
["bitfinex","SOLUSD",1727050480394,0.25098,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050480895,520.61208872,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050481103,41.6891,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050481272,0.25098,143.11,143.06,0.1764752]
["bitfinex","SOLUSD",1727050481471,6.9885,143.1,143.06,0.1764752]
["bitfinex","SOLUSD",1727050481668,20.0,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050482413,0.12549,143.11,143.06,0.1764752]
["bitfinex","SOLUSD",1727050482916,20.0,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050483327,520.36110872,143.13,143.06,0.1764752]
["bitfinex","SOLUSD",1727050483688,520.36110872,143.13,143.06,7.1664752]
["bitfinex","SOLUSD",1727050483886,520.36110872,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1727050484605,11.33366597,143.18,143.06,23.9533592]
["bitfinex","SOLUSD",1727050484806,15.0934,143.2,143.08,17.472]
["bitfinex","SOLUSD",1727050485005,15.0934,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1727050485798,15.0934,143.2,143.08,17.472]
["bitfinex","SOLUSD",1727050486112,6.5957,143.22,143.12,6.987]
["bitfinex","SOLUSD",1727050486301,6.5957,143.22,143.11,17.4686]
["bitfinex","SOLUSD",1727050486514,6.5957,143.22,143.06,23.9533592]
["bitfinex","SOLUSD",1727050486515,50.0,143.18,143.06,0.1764752]
["bitfinex","SOLUSD",1727050486685,50.0,143.16,143.06,0.1764752]
["bitfinex","SOLUSD",1727050486889,17.468,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050487115,6.9895,143.07,143.06,0.1764752]
["bitfinex","SOLUSD",1727050488118,17.468,143.12,143.06,0.1764752]
["bitfinex","SOLUSD",1727050488420,0.25098,143.11,143.06,0.1764752]
["bitfinex","SOLUSD",1727050488622,6.9895,143.07,143.06,0.1764752]
["bitfinex","SOLUSD",1727050489411,7.11499,143.07,143.06,0.1764752]
["bitfinex","SOLUSD",1727050490309,6.9915,143.03,143.02,0.154823]
["bitfinex","SOLUSD",1727050490803,6.991,143.04,143.02,0.154823]
["bitfinex","SOLUSD",1727050490999,0.12549,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050491214,6.99,143.06,143.02,0.154823]
["bitfinex","SOLUSD",1727050491395,6.9896,143.07,143.02,0.154823]
["bitfinex","SOLUSD",1727050491907,6.9906,143.05,143.02,0.154823]
["bitfinex","SOLUSD",1727050492112,0.12549,143.1,143.02,0.154823]
["bitfinex","SOLUSD",1727050492695,6.9901,143.06,143.02,0.154823]
["bitfinex","SOLUSD",1727050492893,0.25098,143.1,143.02,0.154823]
["bitfinex","SOLUSD",1727050493099,50.25098,143.1,143.02,0.154823]
["bitfinex","SOLUSD",1727050493318,0.25098,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050494621,50.25098,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050494819,0.25098,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050495622,0.25098,143.09,143.02,0.154823]
["bitfinex","SOLUSD",1727050495931,20.0,143.1,143.02,0.154823]
["bitfinex","SOLUSD",1727050496422,56.9308,143.15,143.02,6.541123]
["bitfinex","SOLUSD",1727050496722,8.46763712,143.14,143.02,6.541123]
["bitfinex","SOLUSD",1727050496927,58.14142743,143.15,143.02,6.541123]
["bitfinex","SOLUSD",1727050497120,8.4686806,143.14,143.02,6.541123]
["bitfinex","SOLUSD",1727050497319,58.14142743,143.15,143.02,6.541123]
["bitfinex","SOLUSD",1727050497503,8.47470654,143.14,143.02,6.541123]
["bitfinex","SOLUSD",1727050497708,58.47407567,143.13,143.02,6.541123]
["bitfinex","SOLUSD",1727050497910,0.25098,143.11,143.02,6.541123]
["bitfinex","SOLUSD",1727050499936,20.0,143.14,143.04,6.9909]
["bitfinex","SOLUSD",1727050500309,20.0,143.17,143.02,6.541123]
["bitfinex","SOLUSD",1727050500644,20.0,143.17,143.06,17.4742]
["bitfinex","SOLUSD",1727050501201,20.0,143.17,143.04,6.9908]
["bitfinex","SOLUSD",1727050501402,20.0,143.17,143.05,6.9904]
["bitfinex","SOLUSD",1727050501631,20.0,143.17,143.04,6.9909]
["bitfinex","SOLUSD",1727050501809,6.2592,143.19,143.03,23.776884]
["bitfinex","SOLUSD",1727050502011,6.2592,143.19,143.09,23.6173]
["bitfinex","SOLUSD",1727050502234,7.73250348,143.23,143.1,6.3863]
["bitfinex","SOLUSD",1727050502235,13.99170348,143.23,143.1,6.3863]
["bitfinex","SOLUSD",1727050502439,6.2592,143.23,143.1,13.3743]
["bitfinex","SOLUSD",1727050502612,6.2592,143.23,143.1,6.3863]
["bitfinex","SOLUSD",1727050502934,39.55711347,143.27,143.1,6.3863]
["bitfinex","SOLUSD",1727050502935,7.0810624,143.27,143.11,1.39722542]
["bitfinex","SOLUSD",1727050503151,50.0,143.24,143.1,6.3863]
["bitfinex","SOLUSD",1727050503311,1.20978037,143.26,143.1,6.3863]
["bitfinex","SOLUSD",1727050503629,57.0810624,143.27,143.13,6.9866]
["bitfinex","SOLUSD",1727050503845,57.0810624,143.27,143.12,17.4677]
["bitfinex","SOLUSD",1727050504010,57.0810624,143.27,143.14,6.9861]
["bitfinex","SOLUSD",1727050504806,20.0,143.26,143.14,6.9861]
["bitfinex","SOLUSD",1727050505109,6.9827,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1727050505310,20.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1727050505513,6.9829,143.21,143.12,17.4677]
["bitfinex","SOLUSD",1727050505814,6.9829,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1727050506546,6.9834,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727050507132,17.4519,143.26,143.15,23.776884]
["bitfinex","SOLUSD",1727050507345,6.9818,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1727050507634,6.9813,143.24,143.19,6.2262]
["bitfinex","SOLUSD",1727050508230,6.9808,143.25,143.2,1.39657226]
["bitfinex","SOLUSD",1727050508432,6.9808,143.25,143.19,13.2098]
["bitfinex","SOLUSD",1727050508617,6.9827,143.22,143.19,6.2262]
["bitfinex","SOLUSD",1727050509031,6.9829,143.21,143.19,6.2262]
["bitfinex","SOLUSD",1727050509233,6.9818,143.23,143.19,6.2262]
["bitfinex","SOLUSD",1727050509413,17.9586624,143.27,143.19,6.2262]
["bitfinex","SOLUSD",1727050509615,6.9856,143.15,143.14,6.2262]
["bitfinex","SOLUSD",1727050509833,20.25098,143.19,143.1,6.2262]
["bitfinex","SOLUSD",1727050510139,6.9876,143.11,143.1,6.2262]
["bitfinex","SOLUSD",1727050510318,6.9876,143.11,143.09,16.244]
["bitfinex","SOLUSD",1727050510526,6.9881,143.1,143.06,6.2262]
["bitfinex","SOLUSD",1727050510849,20.25098,143.13,143.06,6.2262]
["bitfinex","SOLUSD",1727050511220,20.0,143.13,143.06,6.2262]
["bitfinex","SOLUSD",1727050511435,6.9871,143.12,143.06,6.2262]
["bitfinex","SOLUSD",1727050511646,6.9892,143.08,143.06,6.2262]
["bitfinex","SOLUSD",1727050511940,0.12549,143.14,143.06,6.2262]
["bitfinex","SOLUSD",1727050512448,6.9891,143.08,143.04,16.244]
["bitfinex","SOLUSD",1727050512927,6.9881,143.1,143.04,16.244]
["bitfinex","SOLUSD",1727050513133,0.12549,143.14,143.04,16.244]
["bitfinex","SOLUSD",1727050513435,6.7865,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1727050513642,6.7865,143.14,143.04,33.7209]
["bitfinex","SOLUSD",1727050513643,6.9877,143.11,143.04,40.7118]
["bitfinex","SOLUSD",1727050515225,6.9871,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1727050515431,6.9896,143.07,143.04,16.244]
["bitfinex","SOLUSD",1727050515621,6.9911,143.04,143.02,0.154823]
["bitfinex","SOLUSD",1727050515823,6.9915,143.03,143.02,0.154823]
["bitfinex","SOLUSD",1727050516844,75.1395,143.12,143.02,0.154823]
["bitfinex","SOLUSD",1727050517027,0.12549,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050517229,20.25098,143.11,143.02,0.154823]
["bitfinex","SOLUSD",1727050517447,0.12549,143.08,143.02,0.154823]
["bitfinex","SOLUSD",1727050517751,6.9915,143.03,143.02,0.154823]
["bitfinex","SOLUSD",1727050518258,6.9939,142.98,142.94,6.4004]
["bitfinex","SOLUSD",1727050518461,0.25098,143.02,142.94,6.4004]
["bitfinex","SOLUSD",1727050518626,6.9939,142.98,142.91,16.1704]
["bitfinex","SOLUSD",1727050519328,7.11939,142.98,142.91,16.1704]
["bitfinex","SOLUSD",1727050519531,7.11939,142.98,142.89,13.64560269]
["bitfinex","SOLUSD",1727050519736,6.9939,142.98,142.89,23.896]
["bitfinex","SOLUSD",1727050519930,6.9939,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1727050520332,7.24488,142.98,142.89,6.4004]
["bitfinex","SOLUSD",1727050520646,0.12549,142.97,142.89,6.4004]
["bitfinex","SOLUSD",1727050521934,0.25098,142.97,142.89,6.4004]
["bitfinex","SOLUSD",1727050522167,0.12549,142.95,142.88,0.5090624]
["bitfinex","SOLUSD",1727050522451,80.0393805,143.02,142.88,0.5090624]
["bitfinex","SOLUSD",1727050522452,0.12549,142.91,142.88,0.5090624]
["bitfinex","SOLUSD",1727050522656,20.0,142.89,142.86,0.0915576]
["bitfinex","SOLUSD",1727050522851,0.25098,142.88,142.86,0.0915576]
["bitfinex","SOLUSD",1727050523084,0.12549,142.88,142.86,0.0915576]
["bitfinex","SOLUSD",1727050523257,0.12549,142.9,142.86,0.0915576]
["bitfinex","SOLUSD",1727050523469,7.25028,142.87,142.86,0.0915576]
["bitfinex","SOLUSD",1727050523637,7.0003,142.85,142.8,0.7090624]
["bitfinex","SOLUSD",1727050524029,7.25128,142.85,142.8,0.7090624]
["bitfinex","SOLUSD",1727050524229,31.028164,142.85,142.8,0.7090624]
["bitfinex","SOLUSD",1727050524653,20.25098,142.84,142.8,0.7090624]
["bitfinex","SOLUSD",1727050524955,0.12549,142.84,142.8,0.7090624]
["bitfinex","SOLUSD",1727050525138,20.0,142.89,142.8,0.7090624]
["bitfinex","SOLUSD",1727050525334,0.25098,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1727050525527,0.25098,142.88,142.8,0.7090624]
["bitfinex","SOLUSD",1727050525528,0.12549,142.88,142.8,0.7090624]
["bitfinex","SOLUSD",1727050525734,0.12549,142.88,142.8,0.7227687]
["bitfinex","SOLUSD",1727050526152,0.12549,142.86,142.8,0.7227687]
["bitfinex","SOLUSD",1727050526956,20.0,142.87,142.77,7.0957576]
["bitfinex","SOLUSD",1727050526957,44.027864,142.87,142.77,0.0915576]
["bitfinex","SOLUSD",1727050527173,291.84741616,143.03,142.75,0.0632654]
["bitfinex","SOLUSD",1727050527174,0.12549,142.83,142.75,0.0632654]
["bitfinex","SOLUSD",1727050527460,20.25098,142.78,142.75,0.0632654]
["bitfinex","SOLUSD",1727050527844,73.776884,142.79,142.72,0.4624229]
["bitfinex","SOLUSD",1727050527845,20.25098,142.76,142.72,0.4624229]
["bitfinex","SOLUSD",1727050528043,50.0,142.75,142.72,0.4624229]
["bitfinex","SOLUSD",1727050528246,23.776884,142.79,142.67,0.154823]
["bitfinex","SOLUSD",1727050528247,50.0,142.78,142.67,0.154823]
["bitfinex","SOLUSD",1727050528462,23.776884,142.79,142.67,0.154823]
["bitfinex","SOLUSD",1727050528463,20.25098,142.73,142.67,0.154823]
["bitfinex","SOLUSD",1727050528776,20.12549,142.73,142.67,0.154823]
["bitfinex","SOLUSD",1727050528935,0.12549,142.72,142.67,0.154823]
["bitfinex","SOLUSD",1727050529135,50.12549,142.72,142.67,0.154823]
["bitfinex","SOLUSD",1727050529454,20.12549,142.69,142.67,0.154823]
["bitfinex","SOLUSD",1727050529667,20.12549,142.69,142.64,0.4624229]
["bitfinex","SOLUSD",1727050529668,0.12549,142.68,142.64,0.4624229]
["bitfinex","SOLUSD",1727050529950,0.12549,142.68,142.58,0.0632654]
["bitfinex","SOLUSD",1727050529951,22.8844,142.75,142.58,0.0632654]
["bitfinex","SOLUSD",1727050529952,0.12549,142.64,142.58,0.0632654]
["bitfinex","SOLUSD",1727050530158,70.12549,142.65,142.58,0.0632654]
["bitfinex","SOLUSD",1727050530159,0.12549,142.65,142.58,0.0632654]
["bitfinex","SOLUSD",1727050530354,0.12549,142.65,142.55,7.24745186]
["bitfinex","SOLUSD",1727050530355,20.0,142.69,142.55,4.36469776]
["bitfinex","SOLUSD",1727050530591,20.0,142.69,142.55,37.47102509]
["bitfinex","SOLUSD",1727050530753,20.0,142.73,142.58,37.47102509]
["bitfinex","SOLUSD",1727050530949,20.0,142.73,142.6,17.5306]
["bitfinex","SOLUSD",1727050531153,50.0,142.74,142.6,17.5306]
["bitfinex","SOLUSD",1727050531359,0.3347236,142.75,142.63,17.527]
["bitfinex","SOLUSD",1727050531575,0.3347236,142.75,142.64,1.40186104]
["bitfinex","SOLUSD",1727050531860,0.3347236,142.75,142.63,17.527]
["bitfinex","SOLUSD",1727050532366,50.0,142.73,142.63,17.527]
["bitfinex","SOLUSD",1727050532665,50.3347236,142.75,142.64,7.0104]
["bitfinex","SOLUSD",1727050532847,0.3347236,142.75,142.63,17.527]
["bitfinex","SOLUSD",1727050533260,0.3347236,142.75,142.66,17.5234]
["bitfinex","SOLUSD",1727050533568,0.3347236,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1727050533887,0.3347236,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1727050534161,0.3347236,142.75,142.69,17.5194]
["bitfinex","SOLUSD",1727050534385,0.3347236,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1727050534562,0.3347236,142.75,142.7,7.87644709]
["bitfinex","SOLUSD",1727050534764,0.3347236,142.75,142.7,6.4752]
["bitfinex","SOLUSD",1727050535354,0.3347236,142.75,142.73,7.006]
["bitfinex","SOLUSD",1727050535759,0.3347236,142.75,142.63,6.4752]
["bitfinex","SOLUSD",1727050536072,0.3347236,142.75,142.64,1.40180839]
["bitfinex","SOLUSD",1727050536270,0.3347236,142.75,142.63,6.4752]
["bitfinex","SOLUSD",1727050536478,0.3347236,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1727050536992,0.3347236,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1727050537165,0.3347236,142.75,142.63,6.4752]
["bitfinex","SOLUSD",1727050537166,0.12549,142.74,142.64,17.5264]
["bitfinex","SOLUSD",1727050537367,0.25098,142.74,142.63,6.4752]
["bitfinex","SOLUSD",1727050537873,0.25098,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1727050538184,0.25098,142.74,142.63,24.0026]
["bitfinex","SOLUSD",1727050538383,44.027864,142.74,142.63,6.4752]
["bitfinex","SOLUSD",1727050538684,44.027864,142.74,142.61,7.012]
["bitfinex","SOLUSD",1727050538872,20.25098,142.72,142.61,7.012]
["bitfinex","SOLUSD",1727050539265,50.0,142.71,142.58,6.4752]
["bitfinex","SOLUSD",1727050539466,6.5251236,142.75,142.66,7.0094]
["bitfinex","SOLUSD",1727050539670,20.0,142.74,142.65,17.5252]
["bitfinex","SOLUSD",1727050539865,20.0,142.74,142.62,7.0111]
["bitfinex","SOLUSD",1727050540261,20.0,142.72,142.58,6.4752]
["bitfinex","SOLUSD",1727050540555,20.0,142.72,142.6,17.5304]
["bitfinex","SOLUSD",1727050540960,44.027864,142.72,142.6,7.0125]
["bitfinex","SOLUSD",1727050541172,44.027864,142.7,142.56,32.7626]
["bitfinex","SOLUSD",1727050541675,20.25098,142.7,142.56,32.7626]
["bitfinex","SOLUSD",1727050542179,0.12549,142.71,142.59,17.5319]
["bitfinex","SOLUSD",1727050542388,50.12549,142.71,142.56,15.2267]
["bitfinex","SOLUSD",1727050542687,0.3347236,142.75,142.53,44.11384769]
["bitfinex","SOLUSD",1727050542688,0.12549,142.67,142.57,17.5347]
["bitfinex","SOLUSD",1727050542896,20.0,142.68,142.55,35.0731]
["bitfinex","SOLUSD",1727050543063,20.0,142.73,142.64,7.0104]
["bitfinex","SOLUSD",1727050543262,0.3347236,142.75,142.57,6.4752]
["bitfinex","SOLUSD",1727050543497,0.3347236,142.75,142.61,17.5299]
["bitfinex","SOLUSD",1727050543665,0.3347236,142.75,142.64,7.0105]
["bitfinex","SOLUSD",1727050543863,0.3347236,142.75,142.61,17.5299]
["bitfinex","SOLUSD",1727050544177,50.0,142.74,142.61,17.5299]
["bitfinex","SOLUSD",1727050544379,0.3347236,142.75,142.61,17.5299]
["bitfinex","SOLUSD",1727050544564,0.3347236,142.75,142.64,17.5258]
["bitfinex","SOLUSD",1727050545266,0.3347236,142.75,142.6,52.5922]
["bitfinex","SOLUSD",1727050545465,0.3347236,142.75,142.64,7.0106]
["bitfinex","SOLUSD",1727050545859,0.25098,142.74,142.59,17.5317]
["bitfinex","SOLUSD",1727050546069,0.25098,142.72,142.59,17.5317]
["bitfinex","SOLUSD",1727050546285,0.25098,142.72,142.61,7.0118]
["bitfinex","SOLUSD",1727050546468,20.0,142.71,142.59,17.5317]
["bitfinex","SOLUSD",1727050546676,0.25098,142.7,142.59,17.5317]
["bitfinex","SOLUSD",1727050546882,0.25098,142.68,142.59,17.5317]
["bitfinex","SOLUSD",1727050547182,0.25098,142.66,142.55,17.5369]
["bitfinex","SOLUSD",1727050547490,0.25098,142.66,142.57,7.014]
["bitfinex","SOLUSD",1727050547693,0.25098,142.66,142.53,0.1676226]
["bitfinex","SOLUSD",1727050547866,24.027864,142.64,142.53,0.1676226]
["bitfinex","SOLUSD",1727050548205,0.25098,142.62,142.53,0.1676226]
["bitfinex","SOLUSD",1727050548490,20.0,142.65,142.53,0.1676226]
["bitfinex","SOLUSD",1727050548788,0.12549,142.64,142.53,7.1835226]
["bitfinex","SOLUSD",1727050549168,50.0,142.63,142.53,0.1676226]
["bitfinex","SOLUSD",1727050549374,20.12549,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050549786,0.12549,142.59,142.53,0.1676226]
["bitfinex","SOLUSD",1727050550102,0.12549,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1727050550393,0.25098,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1727050550606,0.25098,142.64,142.53,0.1676226]
["bitfinex","SOLUSD",1727050550607,0.12549,142.64,142.53,0.1676226]
["bitfinex","SOLUSD",1727050550797,0.12549,142.62,142.53,0.1676226]
["bitfinex","SOLUSD",1727050551006,20.12549,142.62,142.53,0.1676226]
["bitfinex","SOLUSD",1727050551474,0.12549,142.63,142.53,0.1676226]
["bitfinex","SOLUSD",1727050551679,20.12549,142.61,142.53,0.1676226]
["bitfinex","SOLUSD",1727050551989,0.12549,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050552221,0.12549,142.58,142.53,0.1676226]
["bitfinex","SOLUSD",1727050552696,20.12549,142.59,142.53,0.1676226]
["bitfinex","SOLUSD",1727050552697,0.12549,142.59,142.53,0.1676226]
["bitfinex","SOLUSD",1727050552877,0.25098,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050553077,20.25098,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050553496,0.25098,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050553683,20.25098,142.6,142.53,0.1676226]
["bitfinex","SOLUSD",1727050554280,20.0,142.65,142.53,0.1676226]
["bitfinex","SOLUSD",1727050554479,50.0,142.64,142.53,0.1676226]
["bitfinex","SOLUSD",1727050554717,20.0,142.63,142.53,7.1836226]
["bitfinex","SOLUSD",1727050555190,20.0,142.61,142.51,0.0915576]
["bitfinex","SOLUSD",1727050555392,20.0,142.63,142.51,0.0915576]
["bitfinex","SOLUSD",1727050555613,0.25098,142.62,142.51,0.0915576]
["bitfinex","SOLUSD",1727050555902,0.25098,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1727050556107,20.0,142.61,142.51,0.0915576]
["bitfinex","SOLUSD",1727050556419,15.8939,142.66,142.51,0.0915576]
["bitfinex","SOLUSD",1727050556420,0.25098,142.58,142.51,0.0915576]
["bitfinex","SOLUSD",1727050557218,20.0,142.57,142.51,0.0915576]
["bitfinex","SOLUSD",1727050557509,0.25098,142.56,142.51,0.0915576]
["bitfinex","SOLUSD",1727050558402,74.027864,142.58,142.51,0.0915576]
["bitfinex","SOLUSD",1727050558587,0.25098,142.56,142.51,0.0915576]
["bitfinex","SOLUSD",1727050560983,0.12549,142.56,142.51,0.0915576]
["bitfinex","SOLUSD",1727050562326,20.0,142.59,142.51,0.0915576]
["bitfinex","SOLUSD",1727050562547,6.4013,142.65,142.52,17.541]
["bitfinex","SOLUSD",1727050562812,15.8939,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1727050562993,7.30248771,142.66,142.57,1.40279992]
["bitfinex","SOLUSD",1727050563181,6.5746,142.7,142.59,7.0129]
["bitfinex","SOLUSD",1727050563385,6.5746,142.7,142.58,17.5337]
["bitfinex","SOLUSD",1727050563585,6.5746,142.7,142.58,24.5472]
["bitfinex","SOLUSD",1727050563987,56.5746,142.7,142.58,17.5337]
["bitfinex","SOLUSD",1727050564191,6.5746,142.7,142.58,17.5337]
["bitfinex","SOLUSD",1727050564417,50.0,142.74,142.61,17.5297]
["bitfinex","SOLUSD",1727050564614,50.0,142.74,142.61,24.5415]
["bitfinex","SOLUSD",1727050564813,50.0,142.74,142.61,17.5297]
["bitfinex","SOLUSD",1727050564986,50.0,142.71,142.59,7.0129]
["bitfinex","SOLUSD",1727050565188,50.0,142.71,142.57,17.5344]
["bitfinex","SOLUSD",1727050565586,50.0,142.68,142.54,7.0154]
["bitfinex","SOLUSD",1727050565990,17.5209,142.69,142.55,7.015]
["bitfinex","SOLUSD",1727050566223,7.011,142.64,142.54,37.47102509]
["bitfinex","SOLUSD",1727050566384,7.0124,142.61,142.52,13.4063]
["bitfinex","SOLUSD",1727050566714,17.5248,142.66,142.52,13.4063]
["bitfinex","SOLUSD",1727050566715,20.0,142.64,142.52,6.3898]
["bitfinex","SOLUSD",1727050566919,7.0137,142.58,142.52,6.3898]
["bitfinex","SOLUSD",1727050567100,7.0141,142.57,142.52,6.3898]
["bitfinex","SOLUSD",1727050567411,7.0126,142.6,142.52,13.4062]
["bitfinex","SOLUSD",1727050567611,67.5237,142.67,142.52,23.9307]
["bitfinex","SOLUSD",1727050567811,20.0,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1727050568015,17.5237,142.67,142.55,1.40269097]
["bitfinex","SOLUSD",1727050568313,7.0108,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1727050568499,7.0112,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1727050568703,50.0,142.7,142.53,37.47102509]
["bitfinex","SOLUSD",1727050568907,7.01,142.66,142.57,7.014]
["bitfinex","SOLUSD",1727050569092,7.01,142.66,142.54,23.776884]
["bitfinex","SOLUSD",1727050569292,17.5186,142.71,142.54,23.776884]
["bitfinex","SOLUSD",1727050569293,17.5186,142.71,142.58,7.0134]
["bitfinex","SOLUSD",1727050570007,17.5186,142.71,142.59,7.013]
["bitfinex","SOLUSD",1727050570008,7.0097,142.66,142.59,7.013]
["bitfinex","SOLUSD",1727050570198,7.0097,142.66,142.58,7.0136]
["bitfinex","SOLUSD",1727050570611,7.0097,142.66,142.57,17.5349]
["bitfinex","SOLUSD",1727050570612,7.0097,142.66,142.59,7.013]
["bitfinex","SOLUSD",1727050571394,20.25098,142.7,142.6,7.0125]
["bitfinex","SOLUSD",1727050571594,20.25098,142.7,142.53,37.5398]
["bitfinex","SOLUSD",1727050571595,17.5235,142.67,142.53,37.5398]
["bitfinex","SOLUSD",1727050571796,7.0112,142.63,142.53,37.5398]
["bitfinex","SOLUSD",1727050572016,7.0105,142.65,142.53,37.5398]
["bitfinex","SOLUSD",1727050572191,7.0105,142.65,142.56,17.5359]
["bitfinex","SOLUSD",1727050572522,7.0096,142.67,142.59,7.013]
["bitfinex","SOLUSD",1727050572727,7.0096,142.66,142.59,7.013]
["bitfinex","SOLUSD",1727050573091,7.0091,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1727050573339,7.0081,142.7,142.61,7.012]
["bitfinex","SOLUSD",1727050573624,24.5909462,142.75,142.63,6.0653]
["bitfinex","SOLUSD",1727050573625,7.007,142.72,142.63,6.0653]
["bitfinex","SOLUSD",1727050573830,0.5023462,142.75,142.63,6.0653]
["bitfinex","SOLUSD",1727050573831,0.5023462,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1727050573991,0.5023462,142.75,142.64,7.0102]
["bitfinex","SOLUSD",1727050574194,0.5023462,142.75,142.63,6.0653]
["bitfinex","SOLUSD",1727050574617,7.0081,142.7,142.63,6.0653]
["bitfinex","SOLUSD",1727050574799,7.0082,142.69,142.63,6.0653]
["bitfinex","SOLUSD",1727050575002,20.0,142.72,142.58,6.0653]
["bitfinex","SOLUSD",1727050575219,7.0101,142.65,142.58,6.0653]
["bitfinex","SOLUSD",1727050575596,7.0101,142.65,142.58,13.0788]
["bitfinex","SOLUSD",1727050575798,17.5194,142.7,142.58,6.0653]
["bitfinex","SOLUSD",1727050575799,44.027864,142.69,142.58,6.0653]
["bitfinex","SOLUSD",1727050576021,7.011,142.64,142.58,6.0653]
["bitfinex","SOLUSD",1727050576405,17.5194,142.7,142.58,6.0653]
["bitfinex","SOLUSD",1727050576611,7.0085,142.69,142.61,7.012]
["bitfinex","SOLUSD",1727050577820,7.0093,142.67,142.59,24.5453]
["bitfinex","SOLUSD",1727050577997,20.25098,142.68,142.55,16.1673]
["bitfinex","SOLUSD",1727050578201,50.0,142.65,142.5,21.2924]
["bitfinex","SOLUSD",1727050578424,7.0156,142.54,142.5,21.2924]
["bitfinex","SOLUSD",1727050578626,20.25098,142.62,142.5,21.2924]
["bitfinex","SOLUSD",1727050578826,7.0142,142.57,142.5,21.2924]
["bitfinex","SOLUSD",1727050579035,7.0142,142.57,142.45,0.5023462]
["bitfinex","SOLUSD",1727050579036,20.25098,142.6,142.46,7.0193]
["bitfinex","SOLUSD",1727050579608,7.0149,142.56,142.45,21.7947462]
["bitfinex","SOLUSD",1727050579830,20.25098,142.6,142.47,7.0186]
["bitfinex","SOLUSD",1727050580033,20.12549,142.6,142.45,21.7947462]
["bitfinex","SOLUSD",1727050580237,0.12549,142.6,142.45,59.26577129]
["bitfinex","SOLUSD",1727050580449,0.12549,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1727050580819,0.12549,142.6,142.52,17.5405]
["bitfinex","SOLUSD",1727050581022,0.12549,142.6,142.51,0.0915576]
["bitfinex","SOLUSD",1727050581218,7.0134,142.59,142.51,0.0915576]
["bitfinex","SOLUSD",1727050581712,0.12549,142.6,142.51,7.1082576]
["bitfinex","SOLUSD",1727050581921,23.8788,142.67,142.51,7.1082576]
["bitfinex","SOLUSD",1727050581922,7.0152,142.55,142.51,0.0915576]
["bitfinex","SOLUSD",1727050582321,7.0143,142.57,142.51,0.0915576]
["bitfinex","SOLUSD",1727050582636,0.12549,142.56,142.51,0.0915576]
["bitfinex","SOLUSD",1727050583123,7.0143,142.57,142.51,0.0915576]
["bitfinex","SOLUSD",1727050583314,0.12549,142.55,142.51,0.0915576]
["bitfinex","SOLUSD",1727050583822,7.0148,142.56,142.51,0.0915576]
["bitfinex","SOLUSD",1727050584017,7.14069,142.55,142.51,0.0915576]
["bitfinex","SOLUSD",1727050584334,0.12549,142.52,142.51,0.0915576]
["bitfinex","SOLUSD",1727050584641,0.25098,142.52,142.51,0.0915576]
["bitfinex","SOLUSD",1727050585737,74.027864,142.52,142.51,0.0915576]
["bitfinex","SOLUSD",1727050585921,74.027864,142.52,142.45,0.5023462]
["bitfinex","SOLUSD",1727050585922,7.0175,142.5,142.45,0.5023462]
["bitfinex","SOLUSD",1727050586121,7.14299,142.5,142.45,0.5023462]
["bitfinex","SOLUSD",1727050586443,7.14259,142.51,142.45,0.5023462]
["bitfinex","SOLUSD",1727050586615,7.0163,142.53,142.45,0.5023462]
["bitfinex","SOLUSD",1727050586816,0.12549,142.52,142.45,0.5023462]
["bitfinex","SOLUSD",1727050587235,66.4643,142.58,142.45,18.0521462]
["bitfinex","SOLUSD",1727050587443,7.0153,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1727050588154,50.0,142.56,142.45,0.5023462]
["bitfinex","SOLUSD",1727050588328,7.0163,142.53,142.45,0.5023462]
["bitfinex","SOLUSD",1727050588844,50.0,142.6,142.47,37.47102509]
["bitfinex","SOLUSD",1727050589441,6.3558,142.62,142.49,17.6082654]
["bitfinex","SOLUSD",1727050589442,56.3558,142.62,142.49,17.6082654]
["bitfinex","SOLUSD",1727050589629,56.3558,142.62,142.5,43.63502509]
["bitfinex","SOLUSD",1727050589822,6.3558,142.62,142.5,43.63502509]
["bitfinex","SOLUSD",1727050590023,56.3558,142.62,142.5,6.164]
["bitfinex","SOLUSD",1727050590541,7.0142,142.57,142.5,6.164]
["bitfinex","SOLUSD",1727050590740,50.0,142.58,142.49,0.0632654]
["bitfinex","SOLUSD",1727050591266,0.25098,142.54,142.49,0.0632654]
["bitfinex","SOLUSD",1727050591421,7.017,142.51,142.49,0.0632654]
["bitfinex","SOLUSD",1727050591627,0.25098,142.5,142.49,0.0632654]
["bitfinex","SOLUSD",1727050592535,7.0181,142.49,142.43,0.4700622]
["bitfinex","SOLUSD",1727050592832,0.12549,142.48,142.43,0.8444272]
["bitfinex","SOLUSD",1727050593033,7.0177,142.5,142.43,0.8444272]
["bitfinex","SOLUSD",1727050593968,20.0,142.55,142.44,17.5507]
["bitfinex","SOLUSD",1727050594130,7.0145,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1727050594329,7.0149,142.56,142.47,24.5658]
["bitfinex","SOLUSD",1727050594539,7.0149,142.56,142.47,17.5471]
["bitfinex","SOLUSD",1727050594739,7.0149,142.56,142.43,0.8444272]
["bitfinex","SOLUSD",1727050594740,7.0175,142.5,142.43,18.3965272]
["bitfinex","SOLUSD",1727050594961,50.0,142.53,142.43,0.8444272]
["bitfinex","SOLUSD",1727050595284,7.019,142.48,142.43,0.8444272]
["bitfinex","SOLUSD",1727050595567,7.0187,142.48,142.43,0.8444272]
["bitfinex","SOLUSD",1727050595742,7.0195,142.46,142.43,0.8444272]
["bitfinex","SOLUSD",1727050595948,7.019,142.47,142.43,0.8444272]
["bitfinex","SOLUSD",1727050596269,7.0184,142.49,142.43,0.8444272]
["bitfinex","SOLUSD",1727050596456,7.0175,142.51,142.43,0.8444272]
["bitfinex","SOLUSD",1727050596663,7.0169,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1727050596839,7.0176,142.5,142.43,0.8444272]
["bitfinex","SOLUSD",1727050597037,20.0,142.56,142.43,0.8444272]
["bitfinex","SOLUSD",1727050597273,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1727050597464,7.016,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1727050597653,7.0165,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1727050597857,20.0,142.56,142.45,17.5497]
["bitfinex","SOLUSD",1727050598068,7.0165,142.53,142.45,24.5696]
["bitfinex","SOLUSD",1727050598275,7.0155,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1727050598483,7.0146,142.56,142.49,7.018]
["bitfinex","SOLUSD",1727050598659,7.0146,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1727050598845,50.0,142.59,142.46,44.49042509]
["bitfinex","SOLUSD",1727050599040,67.5354,142.57,142.43,38.31545229]
["bitfinex","SOLUSD",1727050599276,50.0,142.5,142.43,0.8444272]
["bitfinex","SOLUSD",1727050599448,7.0197,142.46,142.43,0.8444272]
["bitfinex","SOLUSD",1727050599642,17.5428,142.51,142.43,0.8444272]
["bitfinex","SOLUSD",1727050599848,0.25098,142.49,142.43,0.8444272]
["bitfinex","SOLUSD",1727050600292,0.12549,142.49,142.43,0.8444272]
["bitfinex","SOLUSD",1727050600575,24.1465,142.55,142.43,0.8444272]
["bitfinex","SOLUSD",1727050600759,7.017,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1727050600963,74.1465,142.55,142.43,0.8444272]
["bitfinex","SOLUSD",1727050601156,7.018,142.49,142.43,0.8444272]
["bitfinex","SOLUSD",1727050601368,6.6078,142.55,142.44,17.5511]
["bitfinex","SOLUSD",1727050601748,7.0204,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050601979,7.14589,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050602350,7.0204,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050602545,65.7805,142.51,142.43,0.8444272]
["bitfinex","SOLUSD",1727050602748,0.12549,142.49,142.43,0.8444272]
["bitfinex","SOLUSD",1727050603757,73.902374,142.5,142.43,0.8444272]
["bitfinex","SOLUSD",1727050603977,7.02,142.45,142.43,0.8444272]
["bitfinex","SOLUSD",1727050604181,0.25098,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050604472,0.12549,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050604975,0.25098,142.44,142.43,0.8444272]
["bitfinex","SOLUSD",1727050606568,94.027864,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050606778,0.12549,142.42,142.4,0.0632654]
["bitfinex","SOLUSD",1727050606951,0.12549,142.41,142.4,0.0632654]
["bitfinex","SOLUSD",1727050607348,0.12549,142.42,142.4,0.0632654]
["bitfinex","SOLUSD",1727050607552,0.12549,142.43,142.4,0.0632654]
["bitfinex","SOLUSD",1727050607755,0.25098,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050608262,20.25098,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050608775,14.80418034,142.49,142.4,0.0632654]
["bitfinex","SOLUSD",1727050608776,20.0,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050609285,56.2297,142.49,142.4,0.0632654]
["bitfinex","SOLUSD",1727050610361,50.0,142.51,142.4,24.2726654]
["bitfinex","SOLUSD",1727050610577,6.2297,142.54,142.41,1.40426461]
["bitfinex","SOLUSD",1727050610878,50.0,142.54,142.44,17.551]
["bitfinex","SOLUSD",1727050611079,16.6328,142.55,142.44,17.551]
["bitfinex","SOLUSD",1727050611376,50.0,142.53,142.41,15.0354]
["bitfinex","SOLUSD",1727050611592,66.6328,142.55,142.41,15.0354]
["bitfinex","SOLUSD",1727050611876,50.0,142.53,142.43,17.5524]
["bitfinex","SOLUSD",1727050612050,66.6328,142.55,142.44,7.0203]
["bitfinex","SOLUSD",1727050612686,66.6328,142.55,142.41,15.0354]
["bitfinex","SOLUSD",1727050612687,50.0,142.52,142.41,15.0354]
["bitfinex","SOLUSD",1727050612887,0.25098,142.51,142.41,15.0354]
["bitfinex","SOLUSD",1727050613260,0.25098,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1727050613875,0.25098,142.51,142.41,39.6108]
["bitfinex","SOLUSD",1727050614179,0.25098,142.51,142.41,39.6109]
["bitfinex","SOLUSD",1727050614877,0.25098,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050615383,3.065177,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050615562,0.25098,142.42,142.4,0.0632654]
["bitfinex","SOLUSD",1727050615966,7.0203,142.45,142.4,0.0632654]
["bitfinex","SOLUSD",1727050616176,0.12549,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050616386,0.25098,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050616690,7.0183,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1727050617189,13.2507,142.5,142.4,0.0632654]
["bitfinex","SOLUSD",1727050617370,50.0,142.49,142.4,0.0632654]
["bitfinex","SOLUSD",1727050617688,0.12549,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050618188,0.12549,142.47,142.4,0.0632654]
["bitfinex","SOLUSD",1727050618386,7.0191,142.47,142.4,7.0855654]
["bitfinex","SOLUSD",1727050618553,0.12549,142.46,142.4,7.0855654]
["bitfinex","SOLUSD",1727050618753,7.0215,142.42,142.4,0.0632654]
["bitfinex","SOLUSD",1727050618982,0.12549,142.45,142.4,0.0632654]
["bitfinex","SOLUSD",1727050619179,7.0209,142.43,142.4,0.0632654]
["bitfinex","SOLUSD",1727050619677,0.12549,142.42,142.4,0.0632654]
["bitfinex","SOLUSD",1727050620262,7.27288,142.41,142.4,0.0632654]
["bitfinex","SOLUSD",1727050620465,0.25098,142.41,142.4,0.0632654]
["bitfinex","SOLUSD",1727050620661,23.776884,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050620865,0.25098,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050621269,7.27148,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050621667,0.25098,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050621862,27.0189,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1727050622167,66.6328,142.51,142.4,0.0632654]
["bitfinex","SOLUSD",1727050622168,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1727050622375,7.0176,142.5,142.44,6.1928]
["bitfinex","SOLUSD",1727050622576,7.0206,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050622779,17.5465,142.48,142.4,0.0632654]
["bitfinex","SOLUSD",1727050623084,7.0207,142.44,142.4,0.0632654]
["bitfinex","SOLUSD",1727050623384,7.0219,142.54,142.4,0.0632654]
["bitfinex","SOLUSD",1727050623385,20.0,142.48,142.4,0.0632654]
["bitfinex","SOLUSD",1727050623888,7.0196,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050624389,0.12549,142.45,142.4,0.0632654]
["bitfinex","SOLUSD",1727050624564,7.0195,142.46,142.4,0.0632654]
["bitfinex","SOLUSD",1727050625400,7.0168,142.52,142.4,1.46761652]
["bitfinex","SOLUSD",1727050625562,7.0165,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1727050625762,7.0163,142.53,142.43,17.5512]
["bitfinex","SOLUSD",1727050625961,7.0166,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1727050626965,16.0763,142.6,142.46,1.40383266]
["bitfinex","SOLUSD",1727050627203,0.3785046,142.59,142.47,21.5452]
["bitfinex","SOLUSD",1727050627507,0.3785046,142.59,142.53,7.016]
["bitfinex","SOLUSD",1727050627791,7.0146,142.56,142.49,24.5624]
["bitfinex","SOLUSD",1727050627990,0.3785046,142.59,142.51,7.017]
["bitfinex","SOLUSD",1727050628289,0.3785046,142.59,142.49,24.5626]
["bitfinex","SOLUSD",1727050628463,7.0142,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1727050628665,0.3785046,142.59,142.49,18.94828345]
["bitfinex","SOLUSD",1727050628874,0.3785046,142.59,142.49,17.5449]
["bitfinex","SOLUSD",1727050629283,50.3785046,142.59,142.47,21.5452]
["bitfinex","SOLUSD",1727050629469,7.0175,142.5,142.47,6.1928]
["bitfinex","SOLUSD",1727050629672,50.0,142.55,142.47,6.1928]
["bitfinex","SOLUSD",1727050629969,7.0165,142.52,142.47,6.1928]
["bitfinex","SOLUSD",1727050630178,0.25098,142.53,142.47,6.1928]
["bitfinex","SOLUSD",1727050630381,7.016,142.54,142.47,13.2118]
["bitfinex","SOLUSD",1727050630571,0.12549,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727050630773,70.3785046,142.59,142.47,23.7401]
["bitfinex","SOLUSD",1727050630977,20.3785046,142.59,142.47,23.7401]
["bitfinex","SOLUSD",1727050631964,20.3785046,142.59,142.49,7.018]
["bitfinex","SOLUSD",1727050631965,7.0152,142.55,142.49,7.018]
["bitfinex","SOLUSD",1727050632168,7.0143,142.57,142.47,23.7401]
["bitfinex","SOLUSD",1727050632564,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1727050632796,0.3785046,142.59,142.5,17.5437]
["bitfinex","SOLUSD",1727050632960,0.3785046,142.59,142.43,50.4571]
["bitfinex","SOLUSD",1727050632961,0.3785046,142.59,142.53,17.5399]
["bitfinex","SOLUSD",1727050633167,0.3785046,142.59,142.54,1.40283916]
["bitfinex","SOLUSD",1727050633369,0.3785046,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1727050633568,0.4700622,142.65,142.58,23.776884]
["bitfinex","SOLUSD",1727050633782,0.4700622,142.65,142.59,1.40215166]
["bitfinex","SOLUSD",1727050634166,0.4700622,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1727050634582,0.4700622,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727050634788,0.4700622,142.65,142.6,1.40233571]
["bitfinex","SOLUSD",1727050634970,0.4700622,142.65,142.63,7.011]
["bitfinex","SOLUSD",1727050635405,0.4700622,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1727050635575,0.4700622,142.65,142.62,23.7214]
["bitfinex","SOLUSD",1727050636073,0.4700622,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1727050636482,0.44177,142.71,142.63,1.4019539]
["bitfinex","SOLUSD",1727050636483,0.44177,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727050636719,0.44177,142.71,142.68,1.40159311]
["bitfinex","SOLUSD",1727050636997,35.0175,142.79,142.68,1.40159311]
["bitfinex","SOLUSD",1727050636998,17.661423,142.81,142.68,18.92279311]
["bitfinex","SOLUSD",1727050637201,0.2750445,142.77,142.68,18.92279311]
["bitfinex","SOLUSD",1727050637502,0.2750445,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1727050637704,0.2750445,142.77,142.68,17.5212]
["bitfinex","SOLUSD",1727050637875,0.2750445,142.77,142.64,24.5363]
["bitfinex","SOLUSD",1727050638077,0.2750445,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1727050638292,0.2750445,142.77,142.69,1.40145651]
["bitfinex","SOLUSD",1727050638491,0.2750445,142.77,142.69,8.40955651]
["bitfinex","SOLUSD",1727050638680,0.2750445,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1727050638878,0.2750445,142.77,142.67,24.5314]
["bitfinex","SOLUSD",1727050639190,7.0062,142.73,142.67,24.5317]
["bitfinex","SOLUSD",1727050639781,0.2750445,142.77,142.67,24.5317]
["bitfinex","SOLUSD",1727050640185,0.2750445,142.77,142.67,17.5226]
["bitfinex","SOLUSD",1727050640500,0.2750445,142.77,142.68,1.40126956]
["bitfinex","SOLUSD",1727050640886,7.0058,142.74,142.67,17.5226]
["bitfinex","SOLUSD",1727050641084,0.2750445,142.77,142.67,17.5226]
["bitfinex","SOLUSD",1727050641311,7.0062,142.73,142.67,24.5313]
["bitfinex","SOLUSD",1727050641486,0.2750445,142.77,142.67,17.5226]
["bitfinex","SOLUSD",1727050641814,0.2750445,142.77,142.63,17.527]
["bitfinex","SOLUSD",1727050641815,7.0083,142.69,142.63,17.527]
["bitfinex","SOLUSD",1727050641981,0.2750445,142.77,142.63,17.527]
["bitfinex","SOLUSD",1727050642177,7.0069,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1727050642403,0.2750445,142.77,142.67,17.5224]
["bitfinex","SOLUSD",1727050643389,7.0063,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1727050643594,7.0084,142.69,142.63,17.5267]
["bitfinex","SOLUSD",1727050643893,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1727050644088,7.0066,142.73,142.66,18.92553851]
["bitfinex","SOLUSD",1727050644285,7.0066,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1727050644512,0.25098,142.76,142.68,1.40158358]
["bitfinex","SOLUSD",1727050644810,7.0059,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1727050644981,7.0059,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1727050645180,7.0052,142.75,142.69,8.40934956]
["bitfinex","SOLUSD",1727050645412,0.2750445,142.77,142.69,8.40934956]
["bitfinex","SOLUSD",1727050645413,7.0047,142.76,142.69,8.40934956]
["bitfinex","SOLUSD",1727050645580,7.0047,142.76,142.69,7.0079]
["bitfinex","SOLUSD",1727050645786,7.0047,142.76,142.7,1.40135729]
["bitfinex","SOLUSD",1727050646093,7.0047,142.76,142.7,8.40895729]
["bitfinex","SOLUSD",1727050646499,0.2750445,142.77,142.71,7.007]
["bitfinex","SOLUSD",1727050646703,0.2750445,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1727050646899,0.2750445,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1727050647123,0.2750445,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1727050650137,0.2750445,142.77,142.76,8.40527226]
["bitfinex","SOLUSD",1727050650440,0.154823,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1727050650912,0.154823,142.81,142.8,13.4914]
["bitfinex","SOLUSD",1727050651606,0.4178361,142.84,142.83,24.5046]
["bitfinex","SOLUSD",1727050651932,0.4178361,142.84,142.83,17.5033]
["bitfinex","SOLUSD",1727050652115,0.4178361,142.84,142.83,24.5046]
["bitfinex","SOLUSD",1727050652936,0.4178361,142.84,142.8,22.1715]
["bitfinex","SOLUSD",1727050652937,0.4178361,142.84,142.81,20.0]
["bitfinex","SOLUSD",1727050653239,0.4178361,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1727050655538,0.4178361,142.84,142.83,8.40122045]
["bitfinex","SOLUSD",1727050655735,0.154823,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1727050656124,0.154823,142.9,142.88,1.39960362]
["bitfinex","SOLUSD",1727050656331,0.154823,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1727050657047,0.154823,142.9,142.87,24.4962]
["bitfinex","SOLUSD",1727050657231,0.154823,142.9,142.88,22.3991]
["bitfinex","SOLUSD",1727050657553,0.154823,142.9,142.89,26.9983]
["bitfinex","SOLUSD",1727050658123,0.4178361,142.91,142.9,50.774784]
["bitfinex","SOLUSD",1727050658448,0.4811015,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1727050658628,0.4811015,142.98,142.95,1.39872182]
["bitfinex","SOLUSD",1727050659022,0.4811015,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1727050659222,0.4811015,142.98,142.97,36.912384]
["bitfinex","SOLUSD",1727050659549,0.4811015,142.98,142.97,13.1355]
["bitfinex","SOLUSD",1727050660249,0.0915576,143.07,142.94,17.4896]
["bitfinex","SOLUSD",1727050660250,6.9925,143.01,142.95,6.9949]
["bitfinex","SOLUSD",1727050660423,0.4501715,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727050660923,0.4501715,142.99,142.98,8.39227226]
["bitfinex","SOLUSD",1727050661346,0.4501715,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727050661526,0.4501715,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1727050663161,0.4501715,142.99,142.97,24.4801]
["bitfinex","SOLUSD",1727050663952,0.4501715,142.99,142.98,8.39240663]
["bitfinex","SOLUSD",1727050664466,0.3895715,142.99,142.98,8.39240663]
["bitfinex","SOLUSD",1727050664632,0.3895715,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1727050665257,0.3895715,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727050666746,0.3895715,142.99,142.92,78.59652509]
["bitfinex","SOLUSD",1727050666949,0.3895715,142.99,142.92,41.1255]
["bitfinex","SOLUSD",1727050667133,0.3895715,142.99,142.93,1.39860718]
["bitfinex","SOLUSD",1727050667339,0.3895715,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727050668455,0.3895715,142.99,142.98,64.46492509]
["bitfinex","SOLUSD",1727050668933,0.3895715,142.99,142.98,79.74662509]
["bitfinex","SOLUSD",1727050672250,0.3895715,142.99,142.98,103.52350909]
["bitfinex","SOLUSD",1727050672460,0.3895715,142.99,142.98,104.92158123]
["bitfinex","SOLUSD",1727050672639,0.3895715,142.99,142.98,103.52350909]
["bitfinex","SOLUSD",1727050672843,0.3895715,142.99,142.98,79.74662509]
["bitfinex","SOLUSD",1727050673047,0.3895715,142.99,142.98,42.2756]
["bitfinex","SOLUSD",1727050673232,0.3895715,142.99,142.97,17.4852]
["bitfinex","SOLUSD",1727050673435,0.3895715,142.99,142.98,1.39857157]
["bitfinex","SOLUSD",1727050673661,0.3895715,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727050675032,0.3895715,142.99,142.98,30.770784]
["bitfinex","SOLUSD",1727050675369,0.6642258,143.07,143.03,17.4777]
["bitfinex","SOLUSD",1727050675866,6.9902,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1727050676155,6.9905,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1727050676353,6.9916,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1727050676864,0.6642258,143.07,142.97,24.4804]
["bitfinex","SOLUSD",1727050676865,6.992,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1727050677170,0.25098,143.06,142.97,24.4801]
["bitfinex","SOLUSD",1727050677468,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1727050677837,6.9917,143.03,142.97,24.4804]
["bitfinex","SOLUSD",1727050678037,6.9911,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1727050678270,0.6642258,143.07,142.97,17.4861]
["bitfinex","SOLUSD",1727050678660,0.25098,143.06,142.97,24.48]
["bitfinex","SOLUSD",1727050679166,6.9916,143.03,142.97,24.48]
["bitfinex","SOLUSD",1727050679540,6.9911,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1727050679759,6.9906,143.05,142.98,1.39850416]
["bitfinex","SOLUSD",1727050680173,7.6542258,143.07,143.0,17.4824]
["bitfinex","SOLUSD",1727050680342,0.6642258,143.07,143.01,1.39800471]
["bitfinex","SOLUSD",1727050680539,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727050680782,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1727050680959,6.991,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1727050681348,6.991,143.04,142.99,24.4769]
["bitfinex","SOLUSD",1727050681550,6.991,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1727050681769,6.991,143.05,142.99,24.477]
["bitfinex","SOLUSD",1727050681974,6.9911,143.04,142.99,24.477]
["bitfinex","SOLUSD",1727050682641,0.25098,143.06,142.96,17.4871]
["bitfinex","SOLUSD",1727050682848,17.72688,143.06,142.96,17.4871]
["bitfinex","SOLUSD",1727050683071,15.5183,143.05,142.96,17.4871]
["bitfinex","SOLUSD",1727050683366,6.9944,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1727050683667,6.994,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1727050684049,6.9912,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1727050684247,6.9912,143.04,142.98,8.39204854]
["bitfinex","SOLUSD",1727050684478,6.9917,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1727050684967,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727050685167,0.6642258,143.07,142.96,20.0]
["bitfinex","SOLUSD",1727050685471,0.6642258,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1727050685641,0.6642258,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1727050685844,0.6642258,143.07,142.98,37.47102509]
["bitfinex","SOLUSD",1727050685845,0.6642258,143.07,142.98,17.4847]
["bitfinex","SOLUSD",1727050686453,17.4763,143.06,142.95,24.0892]
["bitfinex","SOLUSD",1727050686767,21.9096,143.05,142.91,6.6009]
["bitfinex","SOLUSD",1727050686957,0.25098,143.04,142.91,29.64220398]
["bitfinex","SOLUSD",1727050687159,0.25098,143.04,142.95,17.4884]
["bitfinex","SOLUSD",1727050687351,6.994,142.98,142.91,24.0933]
["bitfinex","SOLUSD",1727050687563,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1727050687879,17.72968,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1727050688069,6.9925,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1727050688370,21.9096,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1727050688545,21.9096,143.05,142.95,6.9953]
["bitfinex","SOLUSD",1727050688546,0.25098,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1727050688751,6.9931,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1727050689068,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1727050689268,6.993,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1727050690969,0.25098,143.04,142.96,17.4871]
["bitfinex","SOLUSD",1727050691147,6.9921,143.02,142.97,8.39314351]
["bitfinex","SOLUSD",1727050691470,6.9921,143.02,142.96,24.482]
["bitfinex","SOLUSD",1727050691673,6.9925,143.01,142.97,1.39872267]
["bitfinex","SOLUSD",1727050691860,6.993,143.0,142.96,17.4871]
["bitfinex","SOLUSD",1727050692063,6.993,143.0,142.91,6.6009]
["bitfinex","SOLUSD",1727050692064,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1727050692251,6.9924,143.02,142.96,8.39362238]
["bitfinex","SOLUSD",1727050692672,6.9924,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1727050692846,6.9939,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1727050693344,0.25098,143.04,142.93,17.4908]
["bitfinex","SOLUSD",1727050693550,0.25098,143.04,142.89,17.4948]
["bitfinex","SOLUSD",1727050693551,6.9954,142.95,142.89,17.4948]
["bitfinex","SOLUSD",1727050693967,6.3913,142.96,142.89,17.4948]
["bitfinex","SOLUSD",1727050694153,6.3913,142.96,142.86,17.4992]
["bitfinex","SOLUSD",1727050694366,6.3913,142.96,142.83,17.503]
["bitfinex","SOLUSD",1727050694367,44.027864,142.95,142.83,17.503]
["bitfinex","SOLUSD",1727050694568,6.9994,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1727050694883,6.9999,142.86,142.8,17.5069]
["bitfinex","SOLUSD",1727050695054,7.0004,142.85,142.8,17.5069]
["bitfinex","SOLUSD",1727050695576,7.0008,142.84,142.8,17.5069]
["bitfinex","SOLUSD",1727050695983,0.12549,142.87,142.76,16.8981604]
["bitfinex","SOLUSD",1727050695984,6.3913,142.83,142.76,0.6009604]
["bitfinex","SOLUSD",1727050696150,15.5183,142.88,142.76,0.6009604]
["bitfinex","SOLUSD",1727050696151,0.12549,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1727050696349,6.3913,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1727050696855,6.9999,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1727050697376,6.3913,142.87,142.8,18.90682226]
["bitfinex","SOLUSD",1727050697583,6.3913,142.91,142.8,18.90682226]
["bitfinex","SOLUSD",1727050698261,6.9984,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1727050698574,6.7984,142.89,142.84,1.39995829]
["bitfinex","SOLUSD",1727050698871,0.25098,142.9,142.8,17.5065]
["bitfinex","SOLUSD",1727050699458,6.9991,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1727050699663,6.999,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1727050699864,7.12379,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1727050700069,7.12379,142.9,142.83,8.40109528]
["bitfinex","SOLUSD",1727050700496,6.9984,142.89,142.83,8.40109528]
["bitfinex","SOLUSD",1727050700771,6.9984,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1727050701279,0.12549,142.9,142.81,6.2679]
["bitfinex","SOLUSD",1727050701577,0.12549,142.89,142.8,17.5065]
["bitfinex","SOLUSD",1727050701876,0.12549,142.89,142.81,8.40235868]
["bitfinex","SOLUSD",1727050702277,6.9987,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1727050702457,6.999,142.88,142.83,7.001]
["bitfinex","SOLUSD",1727050702779,0.12549,142.89,142.81,7.002]
["bitfinex","SOLUSD",1727050703303,0.12549,142.9,142.8,17.5065]
["bitfinex","SOLUSD",1727050703304,6.9993,142.88,142.82,1.40013192]
["bitfinex","SOLUSD",1727050703450,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727050703655,6.6194,142.95,142.86,17.4984]
["bitfinex","SOLUSD",1727050703857,6.9974,142.91,142.86,17.4984]
["bitfinex","SOLUSD",1727050704055,6.9974,142.91,142.86,24.498]
["bitfinex","SOLUSD",1727050704257,6.9969,142.92,142.86,24.498]
["bitfinex","SOLUSD",1727050704489,6.9964,142.94,142.87,1.39960145]
["bitfinex","SOLUSD",1727050704654,6.9964,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1727050704979,6.9964,142.94,142.86,17.4984]
["bitfinex","SOLUSD",1727050704980,17.4861,142.98,142.86,17.4984]
["bitfinex","SOLUSD",1727050705148,6.9979,142.9,142.85,6.2679]
["bitfinex","SOLUSD",1727050705346,6.9983,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1727050705758,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1727050705974,17.4935,142.91,142.81,6.2679]
["bitfinex","SOLUSD",1727050706152,0.25098,142.9,142.81,6.2679]
["bitfinex","SOLUSD",1727050706678,7.0004,142.85,142.81,6.2679]
["bitfinex","SOLUSD",1727050706983,6.9998,142.86,142.81,6.2679]
["bitfinex","SOLUSD",1727050707167,7.0004,142.85,142.81,6.2679]
["bitfinex","SOLUSD",1727050707368,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1727050707683,7.0014,142.83,142.77,17.5105]
["bitfinex","SOLUSD",1727050707684,7.0014,142.83,142.77,24.5147]
["bitfinex","SOLUSD",1727050707982,20.25098,142.91,142.79,17.507]
["bitfinex","SOLUSD",1727050708275,20.25098,142.91,142.81,17.5048]
["bitfinex","SOLUSD",1727050708464,6.9988,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1727050708663,6.6194,142.93,142.83,18.90224714]
["bitfinex","SOLUSD",1727050708857,17.4889,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1727050709050,17.4889,142.95,142.79,37.5288339]
["bitfinex","SOLUSD",1727050709051,17.4889,142.95,142.85,24.5002]
["bitfinex","SOLUSD",1727050709257,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1727050710078,6.9979,142.9,142.85,30.7681]
["bitfinex","SOLUSD",1727050710460,17.4889,142.95,142.85,6.2679]
["bitfinex","SOLUSD",1727050710660,6.9984,142.89,142.85,6.2679]
["bitfinex","SOLUSD",1727050711571,6.9976,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727050712252,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1727050712460,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1727050712673,6.9955,142.95,142.91,1.39928282]
["bitfinex","SOLUSD",1727050713078,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1727050715275,0.12549,142.97,142.88,17.4962]
["bitfinex","SOLUSD",1727050715570,39.9329,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1727050715763,6.9944,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1727050716163,17.4817,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1727050716371,6.993,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1727050716678,6.9941,142.98,142.94,13.4081]
["bitfinex","SOLUSD",1727050716985,17.4781,143.04,142.95,6.9952]
["bitfinex","SOLUSD",1727050717477,17.4781,143.04,142.94,13.408]
["bitfinex","SOLUSD",1727050717660,17.4781,143.04,142.94,6.4122]
["bitfinex","SOLUSD",1727050717661,6.9935,142.99,142.94,6.4122]
["bitfinex","SOLUSD",1727050718058,53.0887258,143.07,142.95,18.88640095]
["bitfinex","SOLUSD",1727050718383,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1727050718691,6.9924,143.02,142.98,1.39849925]
["bitfinex","SOLUSD",1727050719867,6.9916,143.03,142.97,17.4849]
["bitfinex","SOLUSD",1727050720066,6.9911,143.04,142.98,1.3983042]
["bitfinex","SOLUSD",1727050720274,6.9902,143.06,143.0,17.482]
["bitfinex","SOLUSD",1727050720467,0.6642258,143.07,143.0,17.482]
["bitfinex","SOLUSD",1727050720468,7.6538258,143.07,143.0,17.482]
["bitfinex","SOLUSD",1727050720778,17.4694,143.11,143.0,17.482]
["bitfinex","SOLUSD",1727050720779,6.9891,143.08,143.0,17.482]
["bitfinex","SOLUSD",1727050720974,0.8313571,143.07,143.02,6.992]
["bitfinex","SOLUSD",1727050721562,0.8313571,143.07,143.03,1.3978484]
["bitfinex","SOLUSD",1727050721777,0.8313571,143.07,143.06,6.99]
["bitfinex","SOLUSD",1727050722393,0.8313571,143.07,143.05,17.4763]
["bitfinex","SOLUSD",1727050722885,0.8313571,143.07,143.06,6.99]
["bitfinex","SOLUSD",1727050723078,0.8313571,143.07,143.06,8.38767962]
["bitfinex","SOLUSD",1727050723686,0.3244057,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727050724780,0.3244057,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1727050724986,0.3244057,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1727050725180,0.3244057,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1727050725372,0.3244057,143.11,143.08,6.989]
["bitfinex","SOLUSD",1727050725573,0.3244057,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1727050725819,7.3123057,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1727050725997,6.9881,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1727050726295,0.3244057,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1727050726470,0.3244057,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1727050726669,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1727050726887,7.3120057,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1727050727281,0.3244057,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1727050727807,7.3123057,143.11,143.06,6.99]
["bitfinex","SOLUSD",1727050728604,6.9881,143.1,143.04,24.467]
["bitfinex","SOLUSD",1727050728774,0.3244057,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1727050729569,0.3244057,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1727050729807,6.9896,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1727050729979,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1727050730328,6.99,143.06,143.0,17.4814]
["bitfinex","SOLUSD",1727050730597,6.9906,143.05,143.0,17.4814]
["bitfinex","SOLUSD",1727050731115,0.12549,143.1,142.99,6.2106]
["bitfinex","SOLUSD",1727050731399,6.9891,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1727050731583,0.3244057,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1727050731902,0.3244057,143.11,143.02,20.0]
["bitfinex","SOLUSD",1727050731903,0.3244057,143.11,143.03,17.4787]
["bitfinex","SOLUSD",1727050732113,0.3244057,143.11,143.0,6.9928]
["bitfinex","SOLUSD",1727050732793,0.3244057,143.11,143.01,6.9922]
["bitfinex","SOLUSD",1727050732994,0.3244057,143.11,142.99,6.2106]
["bitfinex","SOLUSD",1727050733183,0.3244057,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1727050733706,0.3244057,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1727050733881,0.3244057,143.11,143.07,8.38678973]
["bitfinex","SOLUSD",1727050734084,0.3244057,143.11,143.08,1.39732543]
["bitfinex","SOLUSD",1727050734399,0.3244057,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1727050735577,0.3244057,143.11,143.1,43.776884]
["bitfinex","SOLUSD",1727050735782,0.3244057,143.11,143.09,29.4744]
["bitfinex","SOLUSD",1727050735987,0.3244057,143.11,143.1,23.776884]
["bitfinex","SOLUSD",1727050737404,0.3244057,143.11,143.09,29.4744]
["bitfinex","SOLUSD",1727050738103,0.3244057,143.11,143.09,13.1989]
["bitfinex","SOLUSD",1727050738318,0.3244057,143.11,143.1,25.17400399]
["bitfinex","SOLUSD",1727050738485,0.3244057,143.11,143.1,25.17385722]
["bitfinex","SOLUSD",1727050739001,0.3244057,143.11,143.09,13.1989]
["bitfinex","SOLUSD",1727050740102,0.3244057,143.11,143.1,1.39705556]
["bitfinex","SOLUSD",1727050740286,0.3244057,143.11,143.1,8.38515556]
["bitfinex","SOLUSD",1727050740489,0.3244057,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727050741681,0.3244057,143.11,143.1,30.764984]
["bitfinex","SOLUSD",1727050742291,0.3244057,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727050742492,0.3244057,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1727050742699,0.3244057,143.11,143.01,23.04563628]
["bitfinex","SOLUSD",1727050742700,0.3244057,143.11,143.03,17.4782]
["bitfinex","SOLUSD",1727050743188,0.3244057,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1727050743391,7.3120057,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1727050744207,0.3244057,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1727050744386,0.3244057,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1727050745421,0.3244057,143.11,143.08,6.989]
["bitfinex","SOLUSD",1727050746009,0.3244057,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727050746206,0.3244057,143.11,143.1,30.764984]
["bitfinex","SOLUSD",1727050747109,0.3244057,143.11,143.08,17.4726]
["bitfinex","SOLUSD",1727050747110,0.3244057,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1727050747991,0.3244057,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1727050748192,0.3244057,143.11,143.01,17.4804]
["bitfinex","SOLUSD",1727050748505,6.99,143.07,143.01,24.4724]
["bitfinex","SOLUSD",1727050748710,0.25098,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1727050748922,6.9916,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1727050749205,6.9915,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1727050749809,6.991,143.04,142.98,24.4786]
["bitfinex","SOLUSD",1727050750193,0.25098,143.06,142.98,17.4847]
["bitfinex","SOLUSD",1727050750498,6.9915,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1727050751020,20.0,143.08,142.98,17.4847]
["bitfinex","SOLUSD",1727050751189,20.0,143.08,142.93,37.42301829]
["bitfinex","SOLUSD",1727050751389,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1727050751709,0.12549,143.07,142.97,17.4861]
["bitfinex","SOLUSD",1727050751912,6.994,142.98,142.92,0.3244057]
["bitfinex","SOLUSD",1727050752115,26.32199,143.03,142.92,0.3244057]
["bitfinex","SOLUSD",1727050752297,6.9945,142.97,142.92,0.3244057]
["bitfinex","SOLUSD",1727050753402,6.9945,142.97,142.92,7.3213057]
["bitfinex","SOLUSD",1727050754595,44.027864,143.01,142.92,0.3244057]
["bitfinex","SOLUSD",1727050755095,6.995,142.96,142.92,0.3244057]
["bitfinex","SOLUSD",1727050756415,16.4897,142.97,142.92,0.3244057]
["bitfinex","SOLUSD",1727050756655,6.9964,142.93,142.92,0.3244057]
["bitfinex","SOLUSD",1727050757091,7.12189,142.93,142.92,0.3244057]
["bitfinex","SOLUSD",1727050757293,7.24738,142.93,142.92,0.3244057]
["bitfinex","SOLUSD",1727050758622,7.24738,142.93,142.86,7.4157633]
["bitfinex","SOLUSD",1727050758623,6.9993,142.87,142.86,0.4159633]
["bitfinex","SOLUSD",1727050759021,7.25028,142.87,142.86,0.4159633]
["bitfinex","SOLUSD",1727050761020,7.25028,142.87,142.84,0.0632654]
["bitfinex","SOLUSD",1727050761021,7.25128,142.85,142.84,0.0632654]
["bitfinex","SOLUSD",1727050761397,7.25278,142.82,142.81,0.3244057]
["bitfinex","SOLUSD",1727050761793,7.0013,142.83,142.81,0.3244057]
["bitfinex","SOLUSD",1727050761995,7.0008,142.84,142.81,0.3244057]
["bitfinex","SOLUSD",1727050762195,6.0823,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1727050762431,16.6374,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1727050762720,16.6374,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1727050762939,6.0823,142.91,142.85,17.5008]
["bitfinex","SOLUSD",1727050763221,16.6374,142.94,142.81,0.3244057]
["bitfinex","SOLUSD",1727050763222,16.6374,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1727050763423,6.9954,142.95,142.88,24.4952]
["bitfinex","SOLUSD",1727050763612,16.6374,142.98,142.88,17.4968]
["bitfinex","SOLUSD",1727050764005,34.1233,142.98,142.87,6.9989]
["bitfinex","SOLUSD",1727050764206,34.1233,142.98,142.85,17.5006]
["bitfinex","SOLUSD",1727050764207,6.9979,142.9,142.85,17.5006]
["bitfinex","SOLUSD",1727050764406,6.9974,142.91,142.85,17.5006]
["bitfinex","SOLUSD",1727050764609,51.6084,142.98,142.85,17.5006]
["bitfinex","SOLUSD",1727050764821,101.6084,142.98,142.85,17.5006]
["bitfinex","SOLUSD",1727050765131,6.9974,142.91,142.85,24.5008]
["bitfinex","SOLUSD",1727050765723,16.6374,142.98,142.88,17.4967]
["bitfinex","SOLUSD",1727050766421,6.996,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1727050766611,16.6374,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1727050766816,16.6374,142.98,142.89,8.39774134]
["bitfinex","SOLUSD",1727050767114,16.6374,142.98,142.82,37.42301829]
["bitfinex","SOLUSD",1727050767115,6.997,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1727050767319,6.9974,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1727050767497,6.9974,142.91,142.85,24.501]
["bitfinex","SOLUSD",1727050767701,0.12549,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1727050767914,17.4874,142.96,142.85,17.5007]
["bitfinex","SOLUSD",1727050767915,0.12549,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1727050768304,6.9969,142.93,142.86,6.9993]
["bitfinex","SOLUSD",1727050768704,0.12549,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1727050769736,7.12149,142.94,142.89,8.39771884]
["bitfinex","SOLUSD",1727050770106,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1727050770317,6.9955,142.95,142.91,8.39660367]
["bitfinex","SOLUSD",1727050770515,0.3244057,143.0,142.89,20.0]
["bitfinex","SOLUSD",1727050770714,0.3244057,143.0,142.95,17.4882]
["bitfinex","SOLUSD",1727050771124,0.3244057,143.0,142.96,8.39317129]
["bitfinex","SOLUSD",1727050771305,0.3244057,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1727050771715,0.3244057,143.0,142.99,8.39171568]
["bitfinex","SOLUSD",1727050772203,0.3244057,143.0,142.99,28.39171568]
["bitfinex","SOLUSD",1727050773225,0.3244057,143.0,142.99,50.770284]
["bitfinex","SOLUSD",1727050773424,0.3244057,143.0,142.99,26.9934]
["bitfinex","SOLUSD",1727050774730,0.3244057,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1727050775421,0.3244057,143.0,142.99,28.39171322]
["bitfinex","SOLUSD",1727050775843,0.3244057,143.0,142.99,26.9934]
["bitfinex","SOLUSD",1727050776137,0.3244057,143.0,142.99,28.39161582]
["bitfinex","SOLUSD",1727050776433,0.3244057,143.0,142.99,26.9934]
["bitfinex","SOLUSD",1727050776622,0.3244057,143.0,142.98,20.0]
["bitfinex","SOLUSD",1727050777325,0.3244057,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1727050778832,0.3244057,143.0,142.97,24.4795]
["bitfinex","SOLUSD",1727050779132,0.3244057,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1727050779432,0.3244057,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1727050779807,0.3244057,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1727050780239,0.3244057,143.0,142.97,17.4851]
["bitfinex","SOLUSD",1727050780407,0.3244057,143.0,142.93,6.9959]
["bitfinex","SOLUSD",1727050780608,0.3244057,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1727050780852,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1727050781132,0.12549,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1727050781331,7.3178057,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1727050781532,7.3178057,143.0,142.91,17.4932]
["bitfinex","SOLUSD",1727050781533,0.1599673,143.0,142.91,17.4932]
["bitfinex","SOLUSD",1727050781720,6.9949,142.97,142.91,24.4905]
["bitfinex","SOLUSD",1727050781922,6.9949,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1727050782126,6.994,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1727050782643,0.4109473,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1727050782831,20.4109473,142.99,142.89,6.9979]
["bitfinex","SOLUSD",1727050783340,6.9964,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1727050783854,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1727050784348,0.25098,142.97,142.88,24.4955]
["bitfinex","SOLUSD",1727050784549,6.9969,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1727050784735,24.027864,142.97,142.85,26.6202585]
["bitfinex","SOLUSD",1727050784736,6.9979,142.9,142.85,26.6202585]
["bitfinex","SOLUSD",1727050785449,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1727050785640,6.9979,142.9,142.85,19.6200585]
["bitfinex","SOLUSD",1727050785954,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727050787659,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1727050788161,6.9979,142.9,142.85,26.6203585]
["bitfinex","SOLUSD",1727050788455,6.9984,142.89,142.85,2.1194585]
["bitfinex","SOLUSD",1727050789024,6.9984,142.89,142.85,9.1197585]
["bitfinex","SOLUSD",1727050789456,6.9979,142.9,142.85,9.1197585]
["bitfinex","SOLUSD",1727050790544,24.027864,142.92,142.85,2.1194585]
["bitfinex","SOLUSD",1727050790747,0.12549,142.91,142.85,2.1194585]
["bitfinex","SOLUSD",1727050791636,6.9992,142.88,142.85,2.1194585]
["bitfinex","SOLUSD",1727050792436,6.9983,142.9,142.85,2.1194585]
["bitfinex","SOLUSD",1727050792645,0.12549,142.91,142.86,1.39982473]
["bitfinex","SOLUSD",1727050792846,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727050793335,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727050793530,0.25098,142.92,142.85,2.1194585]
["bitfinex","SOLUSD",1727050793858,6.9984,142.89,142.85,2.1194585]
["bitfinex","SOLUSD",1727050794566,6.9979,142.9,142.85,9.1195585]
["bitfinex","SOLUSD",1727050794730,6.9984,142.89,142.85,9.1195585]
["bitfinex","SOLUSD",1727050795659,6.9984,142.89,142.85,2.1194585]
["bitfinex","SOLUSD",1727050796356,6.999,142.88,142.85,2.1194585]
["bitfinex","SOLUSD",1727050797772,0.25098,142.92,142.85,2.1194585]
["bitfinex","SOLUSD",1727050797773,0.25098,142.9,142.85,2.1194585]
["bitfinex","SOLUSD",1727050797960,6.999,142.88,142.85,2.1194585]
["bitfinex","SOLUSD",1727050798461,6.9979,142.9,142.85,9.1197585]
["bitfinex","SOLUSD",1727050798657,6.2773,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1727050798966,6.9974,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1727050799463,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1727050799658,16.3886,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1727050799965,6.9969,142.92,142.87,24.497]
["bitfinex","SOLUSD",1727050800460,6.4372673,142.97,142.88,1.39955079]
["bitfinex","SOLUSD",1727050800646,6.4372673,142.97,142.89,6.998]
["bitfinex","SOLUSD",1727050800647,6.9961,142.94,142.89,6.998]
["bitfinex","SOLUSD",1727050800871,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1727050801863,6.9983,142.9,142.85,19.6201585]
["bitfinex","SOLUSD",1727050802050,6.9979,142.9,142.85,26.6203585]
["bitfinex","SOLUSD",1727050802249,17.4892,142.95,142.85,19.6201585]
["bitfinex","SOLUSD",1727050802467,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727050802642,6.997,142.92,142.88,8.39846482]
["bitfinex","SOLUSD",1727050802955,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1727050803162,0.1599673,142.97,142.9,1.39927904]
["bitfinex","SOLUSD",1727050803356,0.1599673,142.97,142.89,17.4952]
["bitfinex","SOLUSD",1727050803552,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1727050803940,6.9955,142.95,142.9,8.39692399]
["bitfinex","SOLUSD",1727050804162,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1727050804345,6.9949,142.96,142.91,8.39655491]
["bitfinex","SOLUSD",1727050804555,0.1599673,142.97,142.89,24.4932]
["bitfinex","SOLUSD",1727050804764,6.9959,142.94,142.9,1.39938909]
["bitfinex","SOLUSD",1727050805073,6.9959,142.94,142.9,8.39718909]
["bitfinex","SOLUSD",1727050805566,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1727050806266,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1727050806564,0.25098,142.96,142.86,17.4991]
["bitfinex","SOLUSD",1727050806868,0.12549,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1727050807162,6.9968,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1727050807374,24.027864,142.96,142.88,24.4953]
["bitfinex","SOLUSD",1727050807749,6.9972,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1727050808167,6.9964,142.93,142.89,1.39953556]
["bitfinex","SOLUSD",1727050808546,6.996,142.94,142.89,8.39783556]
["bitfinex","SOLUSD",1727050809244,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1727050809575,6.9964,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1727050809950,6.9964,142.93,142.88,26.4954]
["bitfinex","SOLUSD",1727050811164,0.25098,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1727050811364,6.9962,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1727050811563,0.1599673,142.97,142.88,19.4966]
["bitfinex","SOLUSD",1727050811789,20.1599673,142.97,142.88,2.0]
["bitfinex","SOLUSD",1727050811957,6.9983,142.89,142.88,2.0]
["bitfinex","SOLUSD",1727050812271,6.9998,142.86,142.85,2.1194585]
["bitfinex","SOLUSD",1727050812862,22.7521,142.91,142.85,2.1194585]
["bitfinex","SOLUSD",1727050813070,0.12549,142.9,142.85,2.1194585]
["bitfinex","SOLUSD",1727050813250,0.12549,142.9,142.85,9.1195585]
["bitfinex","SOLUSD",1727050813451,6.9979,142.9,142.85,9.1195585]
["bitfinex","SOLUSD",1727050813662,6.9974,142.91,142.86,8.39951137]
["bitfinex","SOLUSD",1727050813846,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1727050814042,6.9992,142.88,142.85,2.1194585]
["bitfinex","SOLUSD",1727050814270,6.9994,142.87,142.85,2.1194585]
["bitfinex","SOLUSD",1727050814567,6.999,142.88,142.85,2.1194585]
["bitfinex","SOLUSD",1727050814951,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727050815155,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1727050815455,6.9984,142.89,142.85,19.6194585]
["bitfinex","SOLUSD",1727050815670,6.9984,142.89,142.85,2.1194585]
["bitfinex","SOLUSD",1727050816674,6.998,142.9,142.85,2.1194585]
["bitfinex","SOLUSD",1727050816886,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727050817043,6.998,142.9,142.85,9.1196585]
["bitfinex","SOLUSD",1727050817248,0.25098,142.92,142.85,2.1194585]
["bitfinex","SOLUSD",1727050817475,24.027864,142.93,142.85,2.1194585]
["bitfinex","SOLUSD",1727050817860,24.027864,142.93,142.86,1.39981852]
["bitfinex","SOLUSD",1727050818060,24.027864,142.93,142.85,2.1194585]
["bitfinex","SOLUSD",1727050818262,24.027864,142.93,142.85,3.51925062]
["bitfinex","SOLUSD",1727050818657,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1727050818867,6.9965,142.93,142.88,8.39824269]
["bitfinex","SOLUSD",1727050819166,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1727050819550,6.9965,142.93,142.88,8.39834269]
["bitfinex","SOLUSD",1727050819964,7.12139,142.94,142.89,6.998]
["bitfinex","SOLUSD",1727050820283,0.12549,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1727050820485,0.12549,142.94,142.87,22.503]
["bitfinex","SOLUSD",1727050820765,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1727050821177,6.9968,142.93,142.87,40.0008]
["bitfinex","SOLUSD",1727050821475,6.9968,142.93,142.87,23.7988]
["bitfinex","SOLUSD",1727050821476,6.9978,142.91,142.87,23.7988]
["bitfinex","SOLUSD",1727050821684,6.997,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1727050821850,6.997,142.92,142.87,25.89676487]
["bitfinex","SOLUSD",1727050822477,6.997,142.92,142.87,24.4969]
["bitfinex","SOLUSD",1727050822671,0.1599673,142.97,142.88,1.39961417]
["bitfinex","SOLUSD",1727050822852,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1727050823058,6.9955,142.95,142.9,8.397176]
["bitfinex","SOLUSD",1727050823768,6.996,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1727050823977,6.9964,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1727050824270,6.9964,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1727050824465,6.996,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1727050825164,6.9954,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1727050825350,0.1599673,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1727050825858,0.1599673,142.97,142.96,8.39336093]
["bitfinex","SOLUSD",1727050826054,0.1599673,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1727050828088,0.1599673,142.97,142.96,8.39340506]
["bitfinex","SOLUSD",1727050828270,0.1599673,142.97,142.96,52.17028906]
["bitfinex","SOLUSD",1727050828881,0.1599673,142.97,142.96,26.9949]
["bitfinex","SOLUSD",1727050829261,0.1599673,142.97,142.96,50.771784]
["bitfinex","SOLUSD",1727050829663,0.1599673,142.97,142.96,26.9949]
["bitfinex","SOLUSD",1727050830906,0.1599673,142.97,142.96,28.39333736]
["bitfinex","SOLUSD",1727050831181,0.1599673,142.97,142.96,52.17022136]
["bitfinex","SOLUSD",1727050831764,0.2794258,143.01,143.0,24.4755]
["bitfinex","SOLUSD",1727050831987,0.2794258,143.01,143.0,25.87358441]
["bitfinex","SOLUSD",1727050832282,0.2794258,143.01,143.0,92.15346841]
["bitfinex","SOLUSD",1727050832486,0.4342488,143.07,143.0,92.15346841]
["bitfinex","SOLUSD",1727050832487,0.4342488,143.07,143.06,6.99]
["bitfinex","SOLUSD",1727050833088,0.4342488,143.07,143.06,57.092284]
["bitfinex","SOLUSD",1727050833267,0.2794258,143.11,143.06,50.353264]
["bitfinex","SOLUSD",1727050833587,0.2794258,143.11,143.1,44.4584]
["bitfinex","SOLUSD",1727050834092,0.2794258,143.11,143.1,68.235284]
["bitfinex","SOLUSD",1727050835271,0.2794258,143.11,143.1,69.63210176]
["bitfinex","SOLUSD",1727050835502,0.4342488,143.16,143.1,69.63210176]
["bitfinex","SOLUSD",1727050835503,0.4342488,143.16,143.13,17.4657]
["bitfinex","SOLUSD",1727050835790,0.4342488,143.16,143.14,1.3967042]
["bitfinex","SOLUSD",1727050836095,0.4342488,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1727050836596,0.4342488,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1727050836773,0.4342488,143.16,143.13,17.4657]
["bitfinex","SOLUSD",1727050836976,15.3458,143.25,143.13,17.4657]
["bitfinex","SOLUSD",1727050837301,7.262626,143.28,143.13,17.4657]
["bitfinex","SOLUSD",1727050837302,0.4928064,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1727050837789,0.4928064,143.17,143.16,26.9851]
["bitfinex","SOLUSD",1727050838296,0.4928064,143.17,143.16,50.761984]
["bitfinex","SOLUSD",1727050839027,0.4928064,143.17,143.16,68.224884]
["bitfinex","SOLUSD",1727050841583,0.4928064,143.17,143.16,44.448]
["bitfinex","SOLUSD",1727050842892,0.4928064,143.17,143.16,69.6212103]
["bitfinex","SOLUSD",1727050843095,0.4928064,143.17,143.16,85.95428772]
["bitfinex","SOLUSD",1727050843400,0.4928064,143.17,143.16,84.557964]
["bitfinex","SOLUSD",1727050843814,0.4928064,143.17,143.16,84.306984]
["bitfinex","SOLUSD",1727050844487,0.4928064,143.17,143.16,85.70325962]
["bitfinex","SOLUSD",1727050846700,0.4928064,143.17,143.16,84.306984]
["bitfinex","SOLUSD",1727050847602,0.4928064,143.17,143.16,85.70325939]
["bitfinex","SOLUSD",1727050847780,0.4928064,143.17,143.16,84.432474]
["bitfinex","SOLUSD",1727050848191,0.4928064,143.17,143.16,84.306984]
["bitfinex","SOLUSD",1727050848499,0.4928064,143.17,143.16,85.70317946]
["bitfinex","SOLUSD",1727050848800,0.4928064,143.17,143.13,17.4666]
["bitfinex","SOLUSD",1727050849392,0.4928064,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1727050849583,0.4928064,143.17,143.14,6.986]
["bitfinex","SOLUSD",1727050850922,6.9856,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1727050851278,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1727050851799,6.9874,143.12,143.06,30.9317]
["bitfinex","SOLUSD",1727050851999,6.9874,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1727050852209,0.0470058,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1727050852504,0.0470058,143.12,143.03,50.3114]
["bitfinex","SOLUSD",1727050852505,0.0470058,143.12,143.09,17.4714]
["bitfinex","SOLUSD",1727050853582,0.0470058,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1727050853788,0.0470058,143.12,143.07,20.0]
["bitfinex","SOLUSD",1727050854277,0.0470058,143.12,143.04,6.9905]
["bitfinex","SOLUSD",1727050854496,0.0470058,143.12,143.03,26.9915]
["bitfinex","SOLUSD",1727050855308,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1727050855804,7.0345058,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1727050856099,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1727050857417,0.0470058,143.12,143.05,20.0]
["bitfinex","SOLUSD",1727050857694,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1727050857903,7.0341058,143.12,143.07,8.38656784]
["bitfinex","SOLUSD",1727050858486,0.0470058,143.12,143.1,6.988]
["bitfinex","SOLUSD",1727050858804,0.0470058,143.12,143.11,1.39709689]
["bitfinex","SOLUSD",1727050860117,0.0470058,143.12,143.1,6.988]
["bitfinex","SOLUSD",1727050860411,0.0470058,143.12,143.08,41.248884]
["bitfinex","SOLUSD",1727050860711,0.0470058,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1727050861211,0.0470058,143.12,143.08,17.472]
["bitfinex","SOLUSD",1727050861212,7.0342058,143.12,143.08,17.472]
["bitfinex","SOLUSD",1727050861596,7.0342058,143.12,143.09,1.39732761]
["bitfinex","SOLUSD",1727050861981,0.0470058,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1727050862206,0.0470058,143.12,143.09,8.38561732]
["bitfinex","SOLUSD",1727050862394,0.0470058,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1727050862683,0.0470058,143.12,143.11,32.16150745]
["bitfinex","SOLUSD",1727050862898,0.0470058,143.12,143.11,52.28699745]
["bitfinex","SOLUSD",1727050863216,0.0470058,143.12,143.11,51.015464]
["bitfinex","SOLUSD",1727050863578,0.0470058,143.12,143.11,52.4120672]
["bitfinex","SOLUSD",1727050864285,0.0470058,143.12,143.11,51.015464]
["bitfinex","SOLUSD",1727050864511,0.0470058,143.12,143.11,52.41187414]
["bitfinex","SOLUSD",1727050864700,0.0470058,143.12,143.11,51.015464]
["bitfinex","SOLUSD",1727050865617,0.0470058,143.12,143.11,50.764484]
["bitfinex","SOLUSD",1727050866320,0.0470058,143.12,143.11,52.4120476]
["bitfinex","SOLUSD",1727050866497,0.0470058,143.12,143.11,51.015464]
["bitfinex","SOLUSD",1727050867089,0.154823,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1727050867312,0.154823,143.16,143.15,68.477564]
["bitfinex","SOLUSD",1727050867493,0.154823,143.16,143.15,69.87378017]
["bitfinex","SOLUSD",1727050867688,0.154823,143.16,143.15,69.87378242]
["bitfinex","SOLUSD",1727050868430,0.154823,143.16,143.15,68.477564]
["bitfinex","SOLUSD",1727050869025,0.154823,143.16,143.15,68.226584]
["bitfinex","SOLUSD",1727050869908,0.154823,143.16,143.15,68.477564]
["bitfinex","SOLUSD",1727050872829,0.154823,143.16,143.15,69.87371279]
["bitfinex","SOLUSD",1727050873716,0.154823,143.16,143.15,68.477564]
["bitfinex","SOLUSD",1727050874329,0.154823,143.16,143.15,69.87361936]
["bitfinex","SOLUSD",1727050874634,0.2909776,143.17,143.16,66.244064]
["bitfinex","SOLUSD",1727050874798,0.2909776,143.17,143.16,90.72709085]
["bitfinex","SOLUSD",1727050874997,0.2909776,143.17,143.16,89.33111952]
["bitfinex","SOLUSD",1727050875201,0.2909776,143.17,143.16,90.72702565]
["bitfinex","SOLUSD",1727050875802,0.2909776,143.17,143.16,95.46981952]
["bitfinex","SOLUSD",1727050876315,0.2909776,143.22,143.21,68.467364]
["bitfinex","SOLUSD",1727050876706,0.2909776,143.22,143.21,68.216384]
["bitfinex","SOLUSD",1727050877107,0.2909776,143.22,143.21,44.4395]
["bitfinex","SOLUSD",1727050877533,0.2909776,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1727050877743,0.2909776,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727050877907,0.2909776,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727050878343,0.2909776,143.22,143.21,8.37861225]
["bitfinex","SOLUSD",1727050879030,0.2909776,143.22,143.21,50.759584]
["bitfinex","SOLUSD",1727050879921,0.2909776,143.22,143.21,51.010564]
["bitfinex","SOLUSD",1727050880334,0.2909776,143.22,143.21,50.759584]
["bitfinex","SOLUSD",1727050880629,0.2909776,143.22,143.21,52.40621734]
["bitfinex","SOLUSD",1727050880949,0.154823,143.24,143.23,59.3449]
["bitfinex","SOLUSD",1727050881150,0.154823,143.24,143.23,127.85508379]
["bitfinex","SOLUSD",1727050881635,0.154823,143.24,143.23,103.372764]
["bitfinex","SOLUSD",1727050882129,0.154823,143.24,143.23,104.76814505]
["bitfinex","SOLUSD",1727050882336,0.2909776,143.26,143.25,51.008664]
["bitfinex","SOLUSD",1727050883314,0.154823,143.33,143.3,44.67518]
["bitfinex","SOLUSD",1727050883533,0.154823,143.33,143.3,46.06994161]
["bitfinex","SOLUSD",1727050884228,0.154823,143.33,143.32,51.005164]
["bitfinex","SOLUSD",1727050884418,0.154823,143.33,143.32,75.48674934]
["bitfinex","SOLUSD",1727050885033,0.1750158,143.35,143.34,44.66838]
["bitfinex","SOLUSD",1727050885212,0.3757744,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727050886039,0.3757744,143.41,143.39,24.4079]
["bitfinex","SOLUSD",1727050886216,0.3757744,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727050886414,0.3757744,143.41,143.4,8.36770204]
["bitfinex","SOLUSD",1727050886807,0.3757744,143.41,143.37,20.0]
["bitfinex","SOLUSD",1727050887010,0.3757744,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727050887231,0.3757744,143.41,143.39,26.9739]
["bitfinex","SOLUSD",1727050887411,0.3757744,143.41,143.39,20.0]
["bitfinex","SOLUSD",1727050887606,0.3757744,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727050888037,0.3757744,143.41,143.4,30.750384]
["bitfinex","SOLUSD",1727050888216,0.3757744,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727050888738,0.3757744,143.41,143.4,50.875874]
["bitfinex","SOLUSD",1727050889425,0.3757744,143.41,143.4,52.39538238]
["bitfinex","SOLUSD",1727050890333,0.3757744,143.41,143.39,57.95485552]
["bitfinex","SOLUSD",1727050890334,0.0915576,143.42,143.41,68.433364]
["bitfinex","SOLUSD",1727050891120,0.312509,143.45,143.44,44.65128]
["bitfinex","SOLUSD",1727050891437,0.312509,143.45,143.44,46.04472186]
["bitfinex","SOLUSD",1727050891664,0.312509,143.45,143.44,50.90038]
["bitfinex","SOLUSD",1727050891940,0.467332,143.51,143.5,44.3902]
["bitfinex","SOLUSD",1727050892435,0.467332,143.51,143.5,44.51569]
["bitfinex","SOLUSD",1727050892937,0.467332,143.51,143.5,44.3902]
["bitfinex","SOLUSD",1727050893131,0.467332,143.51,143.5,37.4216]
["bitfinex","SOLUSD",1727050893329,0.467332,143.51,143.5,44.51569]
["bitfinex","SOLUSD",1727050893529,6.9652,143.58,143.5,44.51569]
["bitfinex","SOLUSD",1727050893530,6.9652,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1727050893725,0.315608,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1727050893930,0.315608,143.54,143.5,37.4216]
["bitfinex","SOLUSD",1727050896439,0.315608,143.54,143.51,1.39322723]
["bitfinex","SOLUSD",1727050896756,0.315608,143.54,143.5,44.3901]
["bitfinex","SOLUSD",1727050897153,7.282408,143.54,143.5,37.4216]
["bitfinex","SOLUSD",1727050898162,15.5039,143.53,143.48,20.0]
["bitfinex","SOLUSD",1727050898351,21.6096,143.53,143.49,1.39341917]
["bitfinex","SOLUSD",1727050898666,0.315608,143.54,143.49,21.39341917]
["bitfinex","SOLUSD",1727050899037,0.315608,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727050899262,0.315608,143.54,143.49,21.39341917]
["bitfinex","SOLUSD",1727050899263,0.315608,143.54,143.49,26.969]
["bitfinex","SOLUSD",1727050899733,6.9672,143.53,143.49,20.0]
["bitfinex","SOLUSD",1727050899931,6.9677,143.52,143.48,17.423]
["bitfinex","SOLUSD",1727050900130,6.9672,143.53,143.48,17.423]
["bitfinex","SOLUSD",1727050900330,0.315608,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727050900742,0.315608,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727050900954,0.315608,143.54,143.5,24.3887]
["bitfinex","SOLUSD",1727050901144,0.315608,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1727050901343,0.315608,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1727050901544,7.282608,143.54,143.48,43.776884]
["bitfinex","SOLUSD",1727050901747,6.9676,143.53,143.48,26.9691]
["bitfinex","SOLUSD",1727050902339,0.315608,143.54,143.48,26.9691]
["bitfinex","SOLUSD",1727050902549,0.315608,143.54,143.49,42.59170746]
["bitfinex","SOLUSD",1727050903150,0.315608,143.54,143.49,41.198484]
["bitfinex","SOLUSD",1727050903361,7.282308,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727050903572,6.968,143.52,143.48,20.0]
["bitfinex","SOLUSD",1727050903858,6.9681,143.51,143.47,20.0]
["bitfinex","SOLUSD",1727050904076,6.9677,143.52,143.47,26.97]
["bitfinex","SOLUSD",1727050905074,6.9681,143.51,143.47,20.0]
["bitfinex","SOLUSD",1727050905445,0.315608,143.54,143.47,20.0]
["bitfinex","SOLUSD",1727050905641,28.5789,143.49,143.44,8.9715]
["bitfinex","SOLUSD",1727050906058,28.5791,143.49,143.44,8.9715]
["bitfinex","SOLUSD",1727050906271,6.9701,143.47,143.44,2.0]
["bitfinex","SOLUSD",1727050906790,6.9706,143.46,143.44,2.0]
["bitfinex","SOLUSD",1727050906951,6.971,143.45,143.44,2.0]
["bitfinex","SOLUSD",1727050908373,6.9705,143.46,143.44,2.0]
["bitfinex","SOLUSD",1727050908966,7.09649,143.45,143.44,2.0]
["bitfinex","SOLUSD",1727050910075,7.09649,143.45,142.93,28.83373106]
["bitfinex","SOLUSD",1727050910076,20.25098,143.43,143.33,0.1746875]
["bitfinex","SOLUSD",1727050910249,50.0,143.49,143.33,0.1746875]
["bitfinex","SOLUSD",1727050910250,6.9764,143.34,143.33,0.1746875]
["bitfinex","SOLUSD",1727050910973,7.22738,143.34,143.33,0.1746875]
["bitfinex","SOLUSD",1727050911169,0.25098,143.33,143.25,0.4902955]
["bitfinex","SOLUSD",1727050911766,20.0,143.35,143.25,0.4902955]
["bitfinex","SOLUSD",1727050911767,7.22748,143.34,143.25,0.4902955]
["bitfinex","SOLUSD",1727050911949,6.9774,143.32,143.25,0.4902955]
["bitfinex","SOLUSD",1727050912354,6.9786,143.3,143.25,20.4902955]
["bitfinex","SOLUSD",1727050912562,6.9786,143.3,143.25,0.4902955]
["bitfinex","SOLUSD",1727050913051,6.979,143.29,143.25,0.4902955]
["bitfinex","SOLUSD",1727050913559,6.9799,143.27,143.25,0.4902955]
["bitfinex","SOLUSD",1727050913761,0.12549,143.32,143.25,0.4902955]
["bitfinex","SOLUSD",1727050913970,0.12549,143.31,143.25,0.4902955]
["bitfinex","SOLUSD",1727050914183,0.12549,143.31,143.26,1.39585265]
["bitfinex","SOLUSD",1727050914358,6.9784,143.3,143.26,1.39585265]
["bitfinex","SOLUSD",1727050914968,7.10319,143.32,143.26,1.39585265]
["bitfinex","SOLUSD",1727050915183,0.12549,143.32,143.25,0.4902955]
["bitfinex","SOLUSD",1727050915343,0.12549,143.32,143.26,1.39574211]
["bitfinex","SOLUSD",1727050915850,6.9779,143.31,143.25,0.4902955]
["bitfinex","SOLUSD",1727050916052,6.9784,143.3,143.25,0.4902955]
["bitfinex","SOLUSD",1727050916565,0.12549,143.3,143.25,0.4902955]
["bitfinex","SOLUSD",1727050916980,6.9799,143.27,143.25,0.4902955]
["bitfinex","SOLUSD",1727050917147,0.25098,143.26,143.25,0.4902955]
["bitfinex","SOLUSD",1727050917984,7.23128,143.26,143.25,0.4902955]
["bitfinex","SOLUSD",1727050918165,7.23128,143.26,143.19,0.154823]
["bitfinex","SOLUSD",1727050918166,6.9818,143.23,143.19,0.154823]
["bitfinex","SOLUSD",1727050918509,0.25098,143.26,143.19,0.154823]
["bitfinex","SOLUSD",1727050918792,6.9813,143.24,143.19,0.154823]
["bitfinex","SOLUSD",1727050919683,6.9819,143.23,143.19,0.154823]
["bitfinex","SOLUSD",1727050919876,0.25098,143.24,143.19,0.154823]
["bitfinex","SOLUSD",1727050920392,6.9832,143.2,143.19,0.154823]
["bitfinex","SOLUSD",1727050920574,7.10869,143.2,143.19,0.154823]
["bitfinex","SOLUSD",1727050920885,0.12549,143.23,143.19,0.154823]
["bitfinex","SOLUSD",1727050921086,20.0,143.26,143.19,1.55136971]
["bitfinex","SOLUSD",1727050921475,6.9813,143.24,143.19,0.154823]
["bitfinex","SOLUSD",1727050921673,6.982,143.23,143.19,0.154823]
["bitfinex","SOLUSD",1727050922068,7.10659,143.25,143.19,0.154823]
["bitfinex","SOLUSD",1727050922374,22.436,143.27,143.19,0.154823]
["bitfinex","SOLUSD",1727050922687,6.9813,143.24,143.19,0.154823]
["bitfinex","SOLUSD",1727050923184,20.0,143.26,143.19,0.154823]
["bitfinex","SOLUSD",1727050923404,6.9832,143.2,143.19,0.154823]
["bitfinex","SOLUSD",1727050925372,6.9825,143.22,143.19,0.154823]
["bitfinex","SOLUSD",1727050925587,20.0,143.26,143.19,0.154823]
["bitfinex","SOLUSD",1727050925771,13.3432,143.3,143.21,17.4567]
["bitfinex","SOLUSD",1727050925977,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727050926278,15.1855,143.32,143.23,17.4533]
["bitfinex","SOLUSD",1727050926593,6.9801,143.27,143.21,6.9822]
["bitfinex","SOLUSD",1727050926895,17.4458,143.31,143.2,20.0]
["bitfinex","SOLUSD",1727050927198,6.9819,143.23,143.19,0.154823]
["bitfinex","SOLUSD",1727050929175,6.9813,143.24,143.19,0.154823]
["bitfinex","SOLUSD",1727050929377,6.9802,143.27,143.19,1.5511731]
["bitfinex","SOLUSD",1727050929578,6.9793,143.28,143.21,20.0]
["bitfinex","SOLUSD",1727050929775,6.9793,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1727050929975,6.9802,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1727050930197,6.9814,143.24,143.19,20.154823]
["bitfinex","SOLUSD",1727050930592,6.9803,143.26,143.19,37.614023]
["bitfinex","SOLUSD",1727050930890,6.9797,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1727050931278,6.9809,143.25,143.19,20.154823]
["bitfinex","SOLUSD",1727050931478,6.9817,143.24,143.19,20.154823]
["bitfinex","SOLUSD",1727050931688,6.9817,143.23,143.19,20.154823]
["bitfinex","SOLUSD",1727050931890,6.9811,143.25,143.19,27.138423]
["bitfinex","SOLUSD",1727050932083,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1727050932280,6.9803,143.26,143.22,1.39610666]
["bitfinex","SOLUSD",1727050932793,6.9783,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1727050933087,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727050933281,6.979,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1727050934486,15.1855,143.32,143.23,20.0]
["bitfinex","SOLUSD",1727050934487,0.25098,143.31,143.23,20.0]
["bitfinex","SOLUSD",1727050934881,17.69638,143.31,143.21,17.4567]
["bitfinex","SOLUSD",1727050935180,17.69638,143.31,143.22,1.39595584]
["bitfinex","SOLUSD",1727050935181,6.9789,143.29,143.22,1.39595584]
["bitfinex","SOLUSD",1727050935384,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727050935604,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727050936186,6.9787,143.3,143.24,8.37699295]
["bitfinex","SOLUSD",1727050936704,6.9798,143.28,143.23,17.4535]
["bitfinex","SOLUSD",1727050936904,6.9798,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1727050937205,0.25098,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1727050937206,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727050937410,0.25098,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1727050938399,6.3644,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1727050938707,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727050939007,15.0646,143.36,143.28,1.39558844]
["bitfinex","SOLUSD",1727050939008,6.9759,143.35,143.3,8.37352824]
["bitfinex","SOLUSD",1727050939337,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727050939606,6.508,143.39,143.24,6.1477]
["bitfinex","SOLUSD",1727050939823,17.4396,143.36,143.25,20.0]
["bitfinex","SOLUSD",1727050940200,20.0,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1727050940400,20.0,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1727050940702,6.977,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1727050940900,6.9776,143.32,143.26,24.4301]
["bitfinex","SOLUSD",1727050941516,23.902374,143.37,143.26,24.4301]
["bitfinex","SOLUSD",1727050941517,6.9769,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1727050941699,6.9769,143.33,143.26,17.4499]
["bitfinex","SOLUSD",1727050941902,0.25098,143.37,143.28,17.4473]
["bitfinex","SOLUSD",1727050942102,0.25098,143.37,143.29,1.39524021]
["bitfinex","SOLUSD",1727050942325,6.9763,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1727050943107,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727050943731,6.9755,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1727050943943,6.508,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1727050944103,6.508,143.39,143.27,34.8984]
["bitfinex","SOLUSD",1727050944104,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727050944313,6.9739,143.4,143.32,33.9018]
["bitfinex","SOLUSD",1727050944499,6.9739,143.4,143.33,43.776884]
["bitfinex","SOLUSD",1727050944704,6.9739,143.39,143.33,43.776884]
["bitfinex","SOLUSD",1727050944909,6.9739,143.39,143.33,49.924584]
["bitfinex","SOLUSD",1727050945109,6.9736,143.4,143.33,49.924584]
["bitfinex","SOLUSD",1727050945305,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727050945833,6.9725,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1727050946128,6.9725,143.42,143.36,1.3946992]
["bitfinex","SOLUSD",1727050946708,6.9982955,143.45,143.36,17.4374]
["bitfinex","SOLUSD",1727050947620,6.9739,143.39,143.34,26.9763]
["bitfinex","SOLUSD",1727050947810,6.9739,143.39,143.34,20.0]
["bitfinex","SOLUSD",1727050948007,6.9982955,143.45,143.33,30.5662]
["bitfinex","SOLUSD",1727050948008,61.457464,143.44,143.33,17.4418]
["bitfinex","SOLUSD",1727050948331,6.9753,143.37,143.32,26.9771]
["bitfinex","SOLUSD",1727050948711,17.4321,143.42,143.31,20.0]
["bitfinex","SOLUSD",1727050948912,0.12549,143.39,143.31,20.0]
["bitfinex","SOLUSD",1727050949239,24.027864,143.39,143.31,20.0]
["bitfinex","SOLUSD",1727050951057,6.9755,143.36,143.31,26.9778]
["bitfinex","SOLUSD",1727050953434,0.25098,143.39,143.31,20.0]
["bitfinex","SOLUSD",1727050953636,6.9767,143.34,143.3,6.1477]
["bitfinex","SOLUSD",1727050953834,0.25098,143.37,143.3,20.0]
["bitfinex","SOLUSD",1727050954229,6.9755,143.36,143.31,8.37310626]
["bitfinex","SOLUSD",1727050954430,49.9323,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1727050954431,0.236694,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1727050954751,0.236694,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1727050954923,0.236694,143.39,143.37,1.39463072]
["bitfinex","SOLUSD",1727050955427,0.236694,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1727050956222,0.236694,143.39,143.34,6.4626]
["bitfinex","SOLUSD",1727050956444,6.9748,143.38,143.34,20.0]
["bitfinex","SOLUSD",1727050956739,0.236694,143.39,143.34,20.0]
["bitfinex","SOLUSD",1727050956740,7.210694,143.39,143.34,26.9763]
["bitfinex","SOLUSD",1727050956942,0.236694,143.39,143.35,18.83471653]
["bitfinex","SOLUSD",1727050957152,0.236694,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1727050957319,0.236694,143.39,143.38,1.39465726]
["bitfinex","SOLUSD",1727050957514,6.709194,143.42,143.38,1.39465726]
["bitfinex","SOLUSD",1727050957824,17.8042935,143.46,143.38,1.39465726]
["bitfinex","SOLUSD",1727050958018,0.3773935,143.46,143.38,21.39465726]
["bitfinex","SOLUSD",1727050959548,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727050959722,0.3773935,143.46,143.41,1.39427212]
["bitfinex","SOLUSD",1727050960047,7.3479935,143.46,143.41,1.39427212]
["bitfinex","SOLUSD",1727050960241,0.3773935,143.46,143.43,6.972]
["bitfinex","SOLUSD",1727050960449,0.3773935,143.46,143.44,1.39414407]
["bitfinex","SOLUSD",1727050960643,7.3479935,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1727050960956,0.12549,143.45,143.4,20.0]
["bitfinex","SOLUSD",1727050961156,0.12549,143.45,143.38,44.4098]
["bitfinex","SOLUSD",1727050961157,6.972,143.43,143.38,44.4098]
["bitfinex","SOLUSD",1727050962547,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727050962850,7.3479935,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1727050963050,0.3773935,143.46,143.42,1.39414747]
["bitfinex","SOLUSD",1727050963250,0.3773935,143.46,143.4,17.4329]
["bitfinex","SOLUSD",1727050963544,7.3482935,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727050963745,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1727050963949,6.9715,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1727050964141,6.972,143.43,143.4,20.0]
["bitfinex","SOLUSD",1727050964638,6.972,143.43,143.38,20.0]
["bitfinex","SOLUSD",1727050964834,6.9725,143.42,143.38,26.9743]
["bitfinex","SOLUSD",1727050965043,6.9725,143.42,143.38,20.0]
["bitfinex","SOLUSD",1727050965336,0.25098,143.45,143.36,6.4626]
["bitfinex","SOLUSD",1727050965337,6.9735,143.4,143.36,6.4626]
["bitfinex","SOLUSD",1727050965735,6.9735,143.4,143.36,13.438]
["bitfinex","SOLUSD",1727050965936,6.973,143.41,143.36,13.438]
["bitfinex","SOLUSD",1727050967927,20.3773935,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1727050967928,6.9715,143.44,143.38,17.4353]
["bitfinex","SOLUSD",1727050968127,6.972,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1727050968429,20.3773935,143.46,143.38,24.4096]
["bitfinex","SOLUSD",1727050968624,6.9724,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1727050968942,6.9725,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1727050969150,6.9725,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1727050969449,6.973,143.41,143.36,6.4626]
["bitfinex","SOLUSD",1727050970450,16.51038,143.45,143.37,18.83144736]
["bitfinex","SOLUSD",1727050970751,6.9716,143.44,143.38,20.0]
["bitfinex","SOLUSD",1727050971254,23.8264935,143.46,143.37,20.0]
["bitfinex","SOLUSD",1727050971551,6.9723,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727050971733,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727050972251,6.9731,143.41,143.36,13.4379]
["bitfinex","SOLUSD",1727050973341,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727050973539,6.9721,143.43,143.36,23.9006]
["bitfinex","SOLUSD",1727050973738,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727050973939,6.9721,143.43,143.38,17.4356]
["bitfinex","SOLUSD",1727050974334,6.9726,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1727050975029,6.9716,143.44,143.39,8.36834617]
["bitfinex","SOLUSD",1727050975357,7.3479935,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1727050975651,7.3479935,143.46,143.42,1.39429182]
["bitfinex","SOLUSD",1727050975652,6.9712,143.45,143.42,1.39429182]
["bitfinex","SOLUSD",1727050976947,6.9712,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1727050977740,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1727050978128,7.3479935,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1727050978339,7.3479935,143.46,143.43,1.39410669]
["bitfinex","SOLUSD",1727050979564,7.3479935,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1727050979847,6.9716,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1727050980057,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1727050980558,7.3479935,143.46,143.41,8.36719855]
["bitfinex","SOLUSD",1727050981458,7.3479935,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727050981660,0.3773935,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727050981832,0.3773935,143.46,143.45,26.971]
["bitfinex","SOLUSD",1727050982036,0.3773935,143.46,143.45,67.62110179]
["bitfinex","SOLUSD",1727050982252,0.3773935,143.65,143.51,6.5018]
["bitfinex","SOLUSD",1727050982486,0.154823,143.68,143.65,20.0]
["bitfinex","SOLUSD",1727050982756,0.154823,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727050982956,0.3543523,143.68,143.64,17.4046]
["bitfinex","SOLUSD",1727050983132,7.3143523,143.68,143.62,20.0]
["bitfinex","SOLUSD",1727050983340,0.3543523,143.68,143.62,26.9627]
["bitfinex","SOLUSD",1727050984231,0.3543523,143.68,143.61,20.0]
["bitfinex","SOLUSD",1727050984430,0.3543523,143.68,143.57,6.9648]
["bitfinex","SOLUSD",1727050984643,6.9606,143.67,143.58,26.9646]
["bitfinex","SOLUSD",1727050984850,6.9609,143.66,143.58,20.0]
["bitfinex","SOLUSD",1727050985057,6.9615,143.65,143.58,20.0]
["bitfinex","SOLUSD",1727050985275,0.3543523,143.68,143.57,20.0]
["bitfinex","SOLUSD",1727050985474,20.0,143.67,143.55,20.0]
["bitfinex","SOLUSD",1727050985757,20.0,143.67,143.54,6.9662]
["bitfinex","SOLUSD",1727050985758,6.9628,143.62,143.53,3.552]
["bitfinex","SOLUSD",1727050985964,0.25098,143.64,143.53,3.552]
["bitfinex","SOLUSD",1727050986167,0.25098,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1727050986168,6.9632,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1727050986368,6.9623,143.63,143.53,3.552]
["bitfinex","SOLUSD",1727050986539,7.1618293,143.63,143.53,3.552]
["bitfinex","SOLUSD",1727050986866,0.1995293,143.63,143.57,6.965]
["bitfinex","SOLUSD",1727050987041,0.1995293,143.63,143.58,1.39235263]
["bitfinex","SOLUSD",1727050987240,0.1995293,143.63,143.58,23.776884]
["bitfinex","SOLUSD",1727050987558,7.1619293,143.63,143.57,6.965]
["bitfinex","SOLUSD",1727050987757,7.1619293,143.63,143.58,20.0]
["bitfinex","SOLUSD",1727050987959,7.1622293,143.63,143.56,20.0]
["bitfinex","SOLUSD",1727050988263,0.1995293,143.63,143.57,30.741984]
["bitfinex","SOLUSD",1727050988594,0.1995293,143.63,143.58,28.35682194]
["bitfinex","SOLUSD",1727050988745,0.1995293,143.63,143.58,26.9644]
["bitfinex","SOLUSD",1727050991252,0.1995293,143.63,143.59,30.741084]
["bitfinex","SOLUSD",1727050991457,0.1995293,143.63,143.58,37.4116]
["bitfinex","SOLUSD",1727050991458,7.1621293,143.63,143.58,37.4116]
["bitfinex","SOLUSD",1727050991658,0.1995293,143.63,143.57,43.776884]
["bitfinex","SOLUSD",1727050992280,6.9633,143.61,143.56,20.0]
["bitfinex","SOLUSD",1727050992655,7.1622293,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727050992859,7.1622293,143.63,143.57,23.776884]
["bitfinex","SOLUSD",1727050993377,7.1622293,143.63,143.57,30.742084]
["bitfinex","SOLUSD",1727050993555,6.9633,143.61,143.56,20.0]
["bitfinex","SOLUSD",1727050994445,6.9633,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1727050994446,0.1995293,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1727050994646,0.1995293,143.63,143.57,17.4128]
["bitfinex","SOLUSD",1727050994956,6.9628,143.62,143.57,24.378]
["bitfinex","SOLUSD",1727050995572,7.1618293,143.63,143.57,24.378]
["bitfinex","SOLUSD",1727050995768,6.9629,143.62,143.57,24.378]
["bitfinex","SOLUSD",1727050995972,6.9633,143.61,143.56,23.776884]
["bitfinex","SOLUSD",1727050996175,6.9633,143.61,143.57,20.0]
["bitfinex","SOLUSD",1727050996477,7.1621293,143.63,143.58,25.16938439]
["bitfinex","SOLUSD",1727050996667,0.1995293,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1727050996851,0.1995293,143.63,143.61,1.39218013]
["bitfinex","SOLUSD",1727050997754,0.1995293,143.63,143.6,30.740584]
["bitfinex","SOLUSD",1727050997957,0.154823,143.68,143.6,30.740584]
["bitfinex","SOLUSD",1727050997958,0.154823,143.68,143.67,27.21128]
["bitfinex","SOLUSD",1727050998283,0.154823,143.76,143.69,6.9589]
["bitfinex","SOLUSD",1727050998451,0.154823,143.76,143.69,43.776884]
["bitfinex","SOLUSD",1727050998954,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727050999157,0.154823,143.76,143.69,20.0]
["bitfinex","SOLUSD",1727050999158,6.9576,143.73,143.69,20.0]
["bitfinex","SOLUSD",1727050999474,0.154823,143.76,143.69,20.0]
["bitfinex","SOLUSD",1727050999787,0.154823,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1727050999987,6.9565,143.75,143.69,20.0]
["bitfinex","SOLUSD",1727051000583,6.957,143.74,143.69,20.0]
["bitfinex","SOLUSD",1727051001101,7.111123,143.76,143.69,26.9593]
["bitfinex","SOLUSD",1727051001263,7.111123,143.76,143.69,20.0]
["bitfinex","SOLUSD",1727051001264,0.154823,143.76,143.69,20.0]
["bitfinex","SOLUSD",1727051001584,0.154823,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1727051001774,0.154823,143.76,143.71,48.131384]
["bitfinex","SOLUSD",1727051002586,0.154823,143.76,143.71,24.3545]
["bitfinex","SOLUSD",1727051002789,0.154823,143.76,143.71,17.3961]
["bitfinex","SOLUSD",1727051003090,0.154823,143.76,143.69,20.0]
["bitfinex","SOLUSD",1727051003392,6.9571,143.74,143.69,20.0]
["bitfinex","SOLUSD",1727051003756,7.111223,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1727051004163,0.154823,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1727051004671,7.110823,143.76,143.71,8.34966542]
["bitfinex","SOLUSD",1727051004990,0.154823,143.76,143.71,50.735284]
["bitfinex","SOLUSD",1727051005187,0.154823,143.76,143.71,50.986264]
["bitfinex","SOLUSD",1727051005765,0.154823,143.76,143.71,50.860774]
["bitfinex","SOLUSD",1727051005969,0.154823,143.76,143.71,50.735284]
["bitfinex","SOLUSD",1727051006162,0.154823,143.76,143.71,50.986264]
["bitfinex","SOLUSD",1727051007163,0.154823,143.76,143.75,50.858874]
["bitfinex","SOLUSD",1727051007365,0.154823,143.76,143.75,73.82043952]
["bitfinex","SOLUSD",1727051007584,0.154823,143.76,143.75,73.94592952]
["bitfinex","SOLUSD",1727051008167,0.4789006,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727051008370,0.4789006,143.8,143.79,52.24728082]
["bitfinex","SOLUSD",1727051008678,0.4789006,143.8,143.79,50.731384]
["bitfinex","SOLUSD",1727051009606,0.4789006,143.8,143.79,50.856874]
["bitfinex","SOLUSD",1727051009767,0.4789006,143.8,143.79,52.37255042]
["bitfinex","SOLUSD",1727051010682,0.4789006,143.8,143.79,50.982364]
["bitfinex","SOLUSD",1727051011075,0.4789006,143.8,143.79,50.731384]
["bitfinex","SOLUSD",1727051011490,0.4789006,143.8,143.79,50.856874]
["bitfinex","SOLUSD",1727051012274,0.4789006,143.8,143.79,50.982364]
["bitfinex","SOLUSD",1727051013396,0.154823,143.85,143.8,44.027864]
["bitfinex","SOLUSD",1727051013598,0.154823,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727051014294,0.154823,143.85,143.84,50.728984]
["bitfinex","SOLUSD",1727051014832,0.4789006,143.88,143.87,68.229774]
["bitfinex","SOLUSD",1727051015107,0.4789006,143.88,143.87,91.31682952]
["bitfinex","SOLUSD",1727051015274,0.4789006,143.88,143.86,6.951]
["bitfinex","SOLUSD",1727051015475,0.4789006,143.88,143.87,52.11728692]
["bitfinex","SOLUSD",1727051015701,0.4789006,143.88,143.87,50.978564]
["bitfinex","SOLUSD",1727051015997,0.1337236,143.94,143.89,43.776884]
["bitfinex","SOLUSD",1727051016209,0.1337236,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1727051016411,6.9483,143.92,143.89,20.0]
["bitfinex","SOLUSD",1727051016698,6.9483,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1727051016871,7.0813236,143.94,143.88,24.3247]
["bitfinex","SOLUSD",1727051017075,0.1337236,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1727051017304,0.1337236,143.94,143.89,20.0]
["bitfinex","SOLUSD",1727051017472,7.0814236,143.94,143.89,20.0]
["bitfinex","SOLUSD",1727051017681,6.9479,143.93,143.89,20.0]
["bitfinex","SOLUSD",1727051018007,20.0,143.98,143.86,20.0]
["bitfinex","SOLUSD",1727051018008,6.9488,143.91,143.86,20.0]
["bitfinex","SOLUSD",1727051018300,6.9478,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1727051018690,7.31812301,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1727051019577,0.37082301,143.94,143.89,17.374]
["bitfinex","SOLUSD",1727051019783,7.31812301,143.94,143.89,24.3236]
["bitfinex","SOLUSD",1727051020088,0.37082301,143.94,143.89,24.3236]
["bitfinex","SOLUSD",1727051020606,7.31822301,143.94,143.89,24.3236]
["bitfinex","SOLUSD",1727051020812,7.31822301,143.94,143.89,17.374]
["bitfinex","SOLUSD",1727051021117,6.9484,143.92,143.88,20.0]
["bitfinex","SOLUSD",1727051021278,6.9507,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1727051021474,6.1082,143.91,143.84,17.3793]
["bitfinex","SOLUSD",1727051021700,6.9495,143.9,143.84,17.3793]
["bitfinex","SOLUSD",1727051021901,6.9495,143.9,143.84,24.3312]
["bitfinex","SOLUSD",1727051022085,6.1082,143.91,143.84,17.3793]
["bitfinex","SOLUSD",1727051022086,6.9503,143.88,143.84,17.3793]
["bitfinex","SOLUSD",1727051022441,6.9497,143.89,143.84,17.3793]
["bitfinex","SOLUSD",1727051022721,6.9502,143.88,143.83,20.0]
["bitfinex","SOLUSD",1727051022892,6.9508,143.87,143.83,20.0]
["bitfinex","SOLUSD",1727051023521,6.9507,143.87,143.82,26.9531]
["bitfinex","SOLUSD",1727051023738,0.25098,143.9,143.84,6.952]
["bitfinex","SOLUSD",1727051024023,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1727051024024,6.9502,143.88,143.85,1.39000086]
["bitfinex","SOLUSD",1727051024190,6.9502,143.88,143.82,26.953]
["bitfinex","SOLUSD",1727051024393,6.1082,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727051024589,13.0572,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727051025027,6.1082,143.91,143.82,37.3825]
["bitfinex","SOLUSD",1727051025190,6.1082,143.91,143.84,20.0]
["bitfinex","SOLUSD",1727051025389,13.057,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1727051025618,16.5497,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727051025823,6.9485,143.92,143.88,20.0]
["bitfinex","SOLUSD",1727051026711,6.9488,143.91,143.88,20.0]
["bitfinex","SOLUSD",1727051026921,6.9493,143.9,143.85,20.0]
["bitfinex","SOLUSD",1727051027096,6.9497,143.89,143.85,20.0]
["bitfinex","SOLUSD",1727051027431,6.9502,143.88,143.85,20.0]
["bitfinex","SOLUSD",1727051027721,0.25098,143.92,143.84,6.9517]
["bitfinex","SOLUSD",1727051027894,6.9496,143.9,143.85,20.0]
["bitfinex","SOLUSD",1727051028317,6.9499,143.89,143.85,20.0]
["bitfinex","SOLUSD",1727051028517,6.9493,143.9,143.84,20.0]
["bitfinex","SOLUSD",1727051028697,6.9499,143.89,143.84,26.9521]
["bitfinex","SOLUSD",1727051029023,20.25098,143.92,143.82,6.9526]
["bitfinex","SOLUSD",1727051029616,6.9512,143.86,143.8,24.3389]
["bitfinex","SOLUSD",1727051030123,6.9522,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1727051030421,6.9526,143.83,143.77,24.344]
["bitfinex","SOLUSD",1727051030610,6.9526,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1727051030826,6.5292,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727051031126,6.5292,143.86,143.76,42.32705113]
["bitfinex","SOLUSD",1727051031501,13.4804,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1727051031822,13.4804,143.86,143.76,77.10615113]
["bitfinex","SOLUSD",1727051031823,6.5292,143.91,143.84,23.776884]
["bitfinex","SOLUSD",1727051032331,6.9493,143.9,143.84,41.156484]
["bitfinex","SOLUSD",1727051032796,6.9493,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1727051032998,13.478,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727051033197,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727051033393,6.9507,143.87,143.82,26.953]
["bitfinex","SOLUSD",1727051033646,6.5292,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727051034197,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1727051034400,6.9508,143.87,143.82,26.9529]
["bitfinex","SOLUSD",1727051034599,0.25098,143.9,143.81,17.384]
["bitfinex","SOLUSD",1727051034800,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727051035026,6.9522,143.84,143.78,24.3424]
["bitfinex","SOLUSD",1727051035027,6.9526,143.84,143.78,24.3424]
["bitfinex","SOLUSD",1727051035224,0.25098,143.88,143.78,24.3424]
["bitfinex","SOLUSD",1727051035225,44.027864,143.88,143.78,24.3424]
["bitfinex","SOLUSD",1727051035405,20.25098,143.88,143.78,17.3874]
["bitfinex","SOLUSD",1727051036218,0.25098,143.86,143.78,17.3874]
["bitfinex","SOLUSD",1727051036401,6.9532,143.82,143.78,17.3874]
["bitfinex","SOLUSD",1727051036718,6.9532,143.82,143.76,26.9556]
["bitfinex","SOLUSD",1727051037221,6.9527,143.83,143.76,26.9556]
["bitfinex","SOLUSD",1727051037445,0.25098,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1727051037606,0.25098,143.84,143.76,26.9557]
["bitfinex","SOLUSD",1727051037805,13.4829,143.81,143.75,17.391]
["bitfinex","SOLUSD",1727051038431,13.4829,143.81,143.75,24.3474]
["bitfinex","SOLUSD",1727051038639,13.4829,143.81,143.75,17.391]
["bitfinex","SOLUSD",1727051039508,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1727051039709,0.12549,143.8,143.72,24.3525]
["bitfinex","SOLUSD",1727051039929,0.12549,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1727051040228,6.9555,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1727051040736,6.9555,143.77,143.71,7.2361152]
["bitfinex","SOLUSD",1727051040929,6.9555,143.77,143.71,0.2778152]
["bitfinex","SOLUSD",1727051041416,44.027864,143.8,143.71,0.2778152]
["bitfinex","SOLUSD",1727051041615,6.956,143.76,143.71,0.2778152]
["bitfinex","SOLUSD",1727051042028,20.25098,143.78,143.71,7.2362152]
["bitfinex","SOLUSD",1727051042421,6.9557,143.77,143.71,0.2778152]
["bitfinex","SOLUSD",1727051042639,6.9561,143.76,143.71,0.2778152]
["bitfinex","SOLUSD",1727051043838,6.0275,143.83,143.72,23.08705552]
["bitfinex","SOLUSD",1727051044149,6.0275,143.83,143.77,17.3877]
["bitfinex","SOLUSD",1727051044440,6.0275,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727051044740,6.0275,143.83,143.79,1.39067063]
["bitfinex","SOLUSD",1727051044943,6.0275,143.83,143.79,8.34507063]
["bitfinex","SOLUSD",1727051045144,15.729,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727051045841,15.729,143.85,143.82,8.34317048]
["bitfinex","SOLUSD",1727051046021,6.0275,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727051046422,6.0275,143.87,143.83,1.39033652]
["bitfinex","SOLUSD",1727051046840,6.0275,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727051047049,12.9783,143.87,143.81,17.3832]
["bitfinex","SOLUSD",1727051047236,12.9783,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727051048229,6.0275,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727051048441,12.9782,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727051049842,6.9516,143.85,143.79,26.9544]
["bitfinex","SOLUSD",1727051050021,0.12549,143.84,143.79,26.9544]
["bitfinex","SOLUSD",1727051050223,0.12549,143.84,143.78,24.3423]
["bitfinex","SOLUSD",1727051050224,7.07769,143.84,143.78,24.3423]
["bitfinex","SOLUSD",1727051050423,0.12549,143.84,143.78,17.3874]
["bitfinex","SOLUSD",1727051050946,6.9535,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1727051051116,23.902374,143.85,143.78,6.955]
["bitfinex","SOLUSD",1727051051117,6.9525,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727051051737,7.20368,143.83,143.77,24.3435]
["bitfinex","SOLUSD",1727051051940,6.9527,143.83,143.77,24.3435]
["bitfinex","SOLUSD",1727051052151,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727051052732,6.9536,143.81,143.75,26.9564]
["bitfinex","SOLUSD",1727051052916,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727051053317,0.12549,143.83,143.77,18.77970721]
["bitfinex","SOLUSD",1727051053521,7.07809,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1727051055126,0.12549,143.83,143.77,24.3442]
["bitfinex","SOLUSD",1727051055327,0.12549,143.81,143.74,37.3921]
["bitfinex","SOLUSD",1727051055837,15.85449,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1727051056045,15.85449,143.81,143.74,37.3921]
["bitfinex","SOLUSD",1727051056046,15.729,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1727051056823,15.729,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1727051058531,15.729,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727051058726,6.0275,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727051059527,6.0275,143.87,143.84,1.39028942]
["bitfinex","SOLUSD",1727051059833,6.0275,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1727051060041,6.0275,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727051060435,6.0275,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1727051060641,6.0275,143.87,143.8,26.954]
["bitfinex","SOLUSD",1727051060642,6.9512,143.86,143.8,26.954]
["bitfinex","SOLUSD",1727051060856,6.9517,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1727051061252,6.9522,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1727051061761,6.9531,143.83,143.77,20.0]
["bitfinex","SOLUSD",1727051062168,0.12549,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1727051062459,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727051064443,6.9523,143.84,143.78,24.3415]
["bitfinex","SOLUSD",1727051064759,7.07879,143.82,143.77,20.0]
["bitfinex","SOLUSD",1727051065000,6.9537,143.81,143.76,20.0]
["bitfinex","SOLUSD",1727051065261,6.9536,143.81,143.76,20.0]
["bitfinex","SOLUSD",1727051065455,0.12549,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1727051065643,0.12549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727051066440,13.10759,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1727051066760,7.08109,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1727051067068,7.08109,143.77,143.71,0.2778152]
["bitfinex","SOLUSD",1727051067767,0.12549,143.75,143.71,0.2778152]
["bitfinex","SOLUSD",1727051068073,0.12549,143.76,143.71,0.2778152]
["bitfinex","SOLUSD",1727051069360,0.12549,143.76,143.71,7.2362152]
["bitfinex","SOLUSD",1727051070366,0.12549,143.76,143.71,0.2778152]
["bitfinex","SOLUSD",1727051070666,6.957,143.74,143.71,0.2778152]
["bitfinex","SOLUSD",1727051070870,6.9574,143.73,143.71,0.2778152]
["bitfinex","SOLUSD",1727051071047,6.9571,143.74,143.71,0.2778152]
["bitfinex","SOLUSD",1727051071245,7.20848,143.73,143.71,0.2778152]
["bitfinex","SOLUSD",1727051071468,20.12549,143.76,143.71,0.2778152]
["bitfinex","SOLUSD",1727051071768,0.25098,143.75,143.71,0.2778152]
["bitfinex","SOLUSD",1727051073061,0.12549,143.75,143.71,0.2778152]
["bitfinex","SOLUSD",1727051073253,20.0,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1727051073447,20.0,143.78,143.71,0.2778152]
["bitfinex","SOLUSD",1727051073448,20.0,143.78,143.72,24.3518]
["bitfinex","SOLUSD",1727051074147,6.0275,143.79,143.73,1.39125134]
["bitfinex","SOLUSD",1727051074476,6.2863,143.83,143.76,6.956]
["bitfinex","SOLUSD",1727051075154,13.2391,143.83,143.76,6.956]
["bitfinex","SOLUSD",1727051075356,6.9532,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1727051075745,7.07869,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1727051075944,13.239,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1727051076151,13.239,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1727051076152,6.2863,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1727051076381,6.2863,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727051076742,15.3497,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727051076977,15.3497,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727051077142,6.2863,143.86,143.8,1.39065754]
["bitfinex","SOLUSD",1727051077347,6.2863,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727051077763,28.5857,143.89,143.83,1.39035935]
["bitfinex","SOLUSD",1727051078066,21.636,143.89,143.83,1.39035935]
["bitfinex","SOLUSD",1727051078268,21.636,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727051078447,21.7973464,143.89,143.85,1.3901574]
["bitfinex","SOLUSD",1727051078869,0.1613464,143.89,143.85,8.3415574]
["bitfinex","SOLUSD",1727051079059,0.1613464,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1727051079473,0.1613464,143.89,143.85,17.379]
["bitfinex","SOLUSD",1727051079653,0.1613464,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1727051080575,0.1613464,143.89,143.85,17.379]
["bitfinex","SOLUSD",1727051080751,0.1613464,143.89,143.83,6.9521]
["bitfinex","SOLUSD",1727051080752,0.1613464,143.89,143.82,26.9531]
["bitfinex","SOLUSD",1727051080947,7.1110464,143.89,143.82,26.9531]
["bitfinex","SOLUSD",1727051081544,7.20128,143.88,143.82,20.0]
["bitfinex","SOLUSD",1727051082650,0.25098,143.88,143.82,26.953]
["bitfinex","SOLUSD",1727051082960,0.25098,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727051083475,0.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1727051083855,0.25098,143.88,143.82,26.953]
["bitfinex","SOLUSD",1727051084481,7.20118,143.88,143.82,20.0]
["bitfinex","SOLUSD",1727051085469,0.1613464,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727051085675,0.1613464,143.89,143.88,8.33987823]
["bitfinex","SOLUSD",1727051085973,0.1613464,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727051086784,0.1613464,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1727051087077,0.1613464,143.89,143.85,20.0]
["bitfinex","SOLUSD",1727051087655,0.1613464,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1727051087853,7.07569,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1727051088054,13.58688,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1727051088483,6.63668,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727051088777,6.63668,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727051088977,6.63668,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727051089755,6.63668,143.88,143.83,20.0]
["bitfinex","SOLUSD",1727051090873,6.63668,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727051093284,6.63668,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1727051093579,6.7980264,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1727051094094,6.7980264,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727051094883,6.5470464,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727051095091,6.5470464,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727051096360,6.5470464,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727051096564,6.5470464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051096565,0.1613464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051096758,0.1613464,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1727051097575,0.1613464,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1727051097780,0.1613464,143.88,143.85,17.3784]
["bitfinex","SOLUSD",1727051098803,0.1613464,143.88,143.85,24.33]
["bitfinex","SOLUSD",1727051100595,0.1613464,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1727051100779,0.1613464,143.88,143.83,20.0]
["bitfinex","SOLUSD",1727051100974,0.1613464,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727051101181,0.1613464,143.88,143.83,26.9526]
["bitfinex","SOLUSD",1727051101512,0.1613464,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727051101683,0.1613464,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1727051101883,0.1613464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051102080,0.1613464,143.88,143.87,8.34058181]
["bitfinex","SOLUSD",1727051102286,0.1613464,143.88,143.87,28.34058181]
["bitfinex","SOLUSD",1727051102502,0.1613464,143.88,143.87,50.727584]
["bitfinex","SOLUSD",1727051103000,0.1613464,143.88,143.79,1.72299515]
["bitfinex","SOLUSD",1727051103202,0.1613464,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1727051103388,0.1613464,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727051103798,0.1613464,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1727051103799,0.1613464,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727051104307,0.1613464,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727051108212,0.1613464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051108591,0.1613464,143.88,143.87,8.34058002]
["bitfinex","SOLUSD",1727051108807,0.1613464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051109127,0.1613464,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1727051109691,0.1613464,143.88,143.86,1.38992191]
["bitfinex","SOLUSD",1727051109919,0.1613464,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051110211,0.1613464,143.88,143.87,26.9507]
["bitfinex","SOLUSD",1727051110687,0.1613464,143.88,143.85,24.3298]
["bitfinex","SOLUSD",1727051110887,0.1613464,143.88,143.86,20.0]
["bitfinex","SOLUSD",1727051111285,0.1613464,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1727051111485,7.1116464,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1727051111687,6.9512,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1727051112389,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727051112592,6.12659,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1727051113491,0.12549,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1727051113896,7.07679,143.86,143.8,20.0]
["bitfinex","SOLUSD",1727051114509,6.12659,143.87,143.8,20.0]
["bitfinex","SOLUSD",1727051114702,6.12659,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051114897,6.12659,143.87,143.84,8.34231463]
["bitfinex","SOLUSD",1727051114898,6.0011,143.87,143.84,8.34231463]
["bitfinex","SOLUSD",1727051115122,6.0011,143.87,143.83,17.381]
["bitfinex","SOLUSD",1727051115708,0.1613464,143.88,143.83,17.381]
["bitfinex","SOLUSD",1727051116410,0.1613464,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727051116795,0.1613464,143.88,143.83,17.381]
["bitfinex","SOLUSD",1727051117235,6.9513,143.86,143.8,24.3387]
["bitfinex","SOLUSD",1727051117409,23.26868,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1727051117808,16.067,143.87,143.82,8.34347985]
["bitfinex","SOLUSD",1727051118019,16.067,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051118531,16.067,143.87,143.84,1.39021998]
["bitfinex","SOLUSD",1727051118711,0.1613464,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727051119401,0.1613464,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727051120807,0.1613464,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727051121608,7.1115464,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727051121998,6.9508,143.87,143.82,17.382]
["bitfinex","SOLUSD",1727051122203,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727051123612,0.25098,143.87,143.78,6.9547]
["bitfinex","SOLUSD",1727051123811,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727051124003,0.25098,143.85,143.74,0.1596156]
["bitfinex","SOLUSD",1727051124209,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727051124716,6.9541,143.8,143.74,7.1165156]
["bitfinex","SOLUSD",1727051124926,6.9547,143.79,143.74,0.1596156]
["bitfinex","SOLUSD",1727051125431,6.72629,143.78,143.74,0.1596156]
["bitfinex","SOLUSD",1727051125633,0.12549,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051125930,7.20748,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051127235,0.25098,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051128530,7.20748,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051128834,0.25098,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051129211,7.20748,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051129411,30.984364,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051130317,7.20748,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051130638,0.25098,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051131219,7.20748,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051132353,26.9559,143.77,143.74,0.1596156]
["bitfinex","SOLUSD",1727051132633,22.4922,143.78,143.74,0.1596156]
["bitfinex","SOLUSD",1727051132837,6.9565,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051133212,26.9565,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051133923,50.984364,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051136315,20.0,143.75,143.74,0.1596156]
["bitfinex","SOLUSD",1727051136617,22.4922,143.78,143.74,0.1596156]
["bitfinex","SOLUSD",1727051136618,6.9556,143.77,143.74,0.1596156]
["bitfinex","SOLUSD",1727051136823,22.4922,143.78,143.74,0.1596156]
["bitfinex","SOLUSD",1727051137233,6.6008,143.78,143.74,7.1163156]
["bitfinex","SOLUSD",1727051138236,16.3102,143.82,143.74,7.1163156]
["bitfinex","SOLUSD",1727051138237,22.8787,143.82,143.76,6.956]
["bitfinex","SOLUSD",1727051138447,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727051138618,6.9541,143.8,143.74,0.1596156]
["bitfinex","SOLUSD",1727051138619,6.9541,143.8,143.74,7.1165156]
["bitfinex","SOLUSD",1727051138943,22.8787,143.82,143.7,24.0563]
["bitfinex","SOLUSD",1727051138944,40.2622,143.82,143.7,24.0563]
["bitfinex","SOLUSD",1727051139148,40.2622,143.82,143.73,0.2648788]
["bitfinex","SOLUSD",1727051139149,6.9551,143.78,143.73,0.2648788]
["bitfinex","SOLUSD",1727051139331,6.9547,143.79,143.73,7.2220788]
["bitfinex","SOLUSD",1727051139838,6.9542,143.8,143.74,8.34811962]
["bitfinex","SOLUSD",1727051140038,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727051141621,0.25098,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727051145340,0.12549,143.8,143.75,1.39119922]
["bitfinex","SOLUSD",1727051145543,6.9536,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727051145544,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727051145843,6.9523,143.84,143.78,1.39083034]
["bitfinex","SOLUSD",1727051146031,6.9523,143.84,143.75,1.39081166]
["bitfinex","SOLUSD",1727051146375,6.5685,143.85,143.78,17.387]
["bitfinex","SOLUSD",1727051146516,6.5685,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1727051146720,0.2406256,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1727051147035,6.951,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1727051147848,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727051148355,0.2406256,143.88,143.82,17.3817]
["bitfinex","SOLUSD",1727051148855,0.2406256,143.88,143.79,24.3404]
["bitfinex","SOLUSD",1727051149417,0.25098,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1727051150931,6.9512,143.86,143.79,17.386]
["bitfinex","SOLUSD",1727051151149,7.20268,143.85,143.79,24.3401]
["bitfinex","SOLUSD",1727051151646,7.20268,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727051152021,7.20268,143.85,143.79,17.386]
["bitfinex","SOLUSD",1727051152022,0.25098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727051154533,20.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051155459,20.0,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727051155646,6.9509,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727051156330,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1727051156536,0.25098,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1727051158054,26.9509,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727051158256,0.25098,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727051158550,0.25098,143.86,143.77,34.7772]
["bitfinex","SOLUSD",1727051158551,20.2406256,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1727051158729,20.2406256,143.88,143.83,17.381]
["bitfinex","SOLUSD",1727051158730,27.1909256,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1727051159932,0.12549,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1727051160129,0.2406256,143.88,143.84,1.39039667]
["bitfinex","SOLUSD",1727051160454,0.2406256,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1727051160645,7.1908256,143.88,143.83,17.381]
["bitfinex","SOLUSD",1727051160845,0.12549,143.87,143.8,17.3846]
["bitfinex","SOLUSD",1727051161056,7.07649,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727051161843,0.12549,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727051162240,0.12549,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1727051162742,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1727051163048,0.12549,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727051163436,0.12549,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727051163637,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727051163939,0.2406256,143.88,143.83,1.39053899]
["bitfinex","SOLUSD",1727051164139,0.2406256,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051164531,0.2406256,143.88,143.87,28.34043008]
["bitfinex","SOLUSD",1727051165562,0.2406256,143.88,143.87,26.9507]
["bitfinex","SOLUSD",1727051166845,0.2406256,143.88,143.86,20.0]
["bitfinex","SOLUSD",1727051167743,0.2406256,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051168226,0.2406256,143.88,143.87,8.34059265]
["bitfinex","SOLUSD",1727051168429,0.2406256,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051169357,0.2406256,143.88,143.87,8.34065002]
["bitfinex","SOLUSD",1727051170561,0.2406256,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051170855,0.2406256,143.88,143.86,26.9508]
["bitfinex","SOLUSD",1727051171255,0.2406256,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727051172940,0.2406256,143.88,143.87,8.3406712]
["bitfinex","SOLUSD",1727051175154,0.2406256,143.88,143.87,28.3406712]
["bitfinex","SOLUSD",1727051175845,0.2406256,143.88,143.87,52.1175552]
["bitfinex","SOLUSD",1727051176441,0.33183226,143.93,143.92,68.095884]
["bitfinex","SOLUSD",1727051176942,0.33183226,143.93,143.92,44.319]
["bitfinex","SOLUSD",1727051178859,0.33183226,143.93,143.92,68.095884]
["bitfinex","SOLUSD",1727051179072,0.33183226,143.93,143.92,82.56203831]
["bitfinex","SOLUSD",1727051183365,0.2527522,143.96,143.95,52.1013]
["bitfinex","SOLUSD",1727051183562,0.2527522,143.96,143.95,111.7329469]
["bitfinex","SOLUSD",1727051183967,0.3443098,144.02,144.01,17.3599]
["bitfinex","SOLUSD",1727051184142,0.3443098,144.02,144.01,44.3038]
["bitfinex","SOLUSD",1727051184345,0.3443098,144.02,144.01,68.080684]
["bitfinex","SOLUSD",1727051184975,0.3443098,144.02,144.01,69.46891798]
["bitfinex","SOLUSD",1727051185192,0.3443098,144.02,144.01,44.3038]
["bitfinex","SOLUSD",1727051185470,0.3443098,144.02,143.99,26.9448]
["bitfinex","SOLUSD",1727051186059,0.3443098,144.02,144.0,18.74900161]
["bitfinex","SOLUSD",1727051186278,0.3443098,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727051187372,0.3443098,144.02,144.0,17.3602]
["bitfinex","SOLUSD",1727051187575,7.2879098,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727051187784,0.25098,144.01,143.96,17.3648]
["bitfinex","SOLUSD",1727051188179,0.25098,144.01,143.96,24.3111]
["bitfinex","SOLUSD",1727051188356,7.19498,144.01,143.96,24.311]
["bitfinex","SOLUSD",1727051188971,7.19498,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727051188972,0.25098,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727051189152,7.19498,144.01,143.96,24.311]
["bitfinex","SOLUSD",1727051190254,0.25098,144.01,143.93,34.7374]
["bitfinex","SOLUSD",1727051190457,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1727051190859,6.9449,143.99,143.94,26.9469]
["bitfinex","SOLUSD",1727051191379,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1727051192387,0.25098,144.01,143.93,17.369]
["bitfinex","SOLUSD",1727051192554,6.9469,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1727051192755,6.2146,143.94,143.87,17.3765]
["bitfinex","SOLUSD",1727051193456,13.1623,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1727051193656,13.1623,143.94,143.87,17.3765]
["bitfinex","SOLUSD",1727051193657,6.2146,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727051193876,0.12549,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1727051194073,0.25098,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1727051194386,6.9491,143.91,143.86,0.2527522]
["bitfinex","SOLUSD",1727051194591,0.25098,143.9,143.86,0.2527522]
["bitfinex","SOLUSD",1727051194771,6.9492,143.9,143.86,0.2527522]
["bitfinex","SOLUSD",1727051195159,0.25098,143.9,143.86,0.2527522]
["bitfinex","SOLUSD",1727051195662,6.2146,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1727051195965,6.2146,143.94,143.86,17.6302522]
["bitfinex","SOLUSD",1727051195966,0.25098,143.9,143.86,17.6302522]
["bitfinex","SOLUSD",1727051196163,7.20028,143.9,143.86,17.6302522]
["bitfinex","SOLUSD",1727051196770,7.20028,143.9,143.86,0.2527522]
["bitfinex","SOLUSD",1727051196967,0.25098,143.88,143.86,0.2527522]
["bitfinex","SOLUSD",1727051197168,7.20118,143.88,143.86,0.2527522]
["bitfinex","SOLUSD",1727051197371,22.71038,143.87,143.86,0.2527522]
["bitfinex","SOLUSD",1727051197956,72.701864,143.87,143.86,0.2527522]
["bitfinex","SOLUSD",1727051198365,0.25098,143.83,143.81,0.2527522]
["bitfinex","SOLUSD",1727051199096,0.25098,143.86,143.81,7.2058522]
["bitfinex","SOLUSD",1727051200273,7.20228,143.86,143.81,7.2058522]
["bitfinex","SOLUSD",1727051200482,0.12549,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1727051200667,21.7233,143.87,143.82,18.77241731]
["bitfinex","SOLUSD",1727051201000,6.2146,143.87,143.82,18.77241731]
["bitfinex","SOLUSD",1727051201162,21.7233,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727051201670,21.7233,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1727051202066,6.9506,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1727051202261,6.9507,143.87,143.82,20.0]
["bitfinex","SOLUSD",1727051202765,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727051203284,6.9498,143.89,143.84,24.3322]
["bitfinex","SOLUSD",1727051204090,0.12549,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1727051204576,0.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051204791,7.07619,143.87,143.82,26.953]
["bitfinex","SOLUSD",1727051205886,0.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051207467,0.12549,143.86,143.81,0.2527522]
["bitfinex","SOLUSD",1727051207671,0.12549,143.86,143.81,7.2062522]
["bitfinex","SOLUSD",1727051207672,0.12549,143.85,143.81,7.2062522]
["bitfinex","SOLUSD",1727051208467,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727051209774,0.12549,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727051209995,6.9497,143.89,143.82,17.3819]
["bitfinex","SOLUSD",1727051210200,6.9503,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1727051210405,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727051211306,0.25098,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727051211904,20.25098,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1727051212193,20.25098,143.9,143.83,1.39043134]
["bitfinex","SOLUSD",1727051212194,23.4928,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1727051212403,23.4928,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1727051212775,6.9479,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727051214711,24.027864,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727051215003,6.9489,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1727051215498,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727051215902,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727051218080,0.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727051218584,0.12549,143.9,143.85,1.3902524]
["bitfinex","SOLUSD",1727051218785,0.12549,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1727051218986,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727051219291,23.4924,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727051219495,16.5451,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727051219803,23.4926,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727051219976,16.5451,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1727051220178,6.9491,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1727051220400,6.9491,143.91,143.86,20.0]
["bitfinex","SOLUSD",1727051220695,6.9491,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1727051220696,24.027864,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1727051221075,0.12549,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1727051221281,6.9488,143.91,143.86,1.39016538]
["bitfinex","SOLUSD",1727051221477,6.9488,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1727051221478,7.07379,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727051221696,7.07379,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727051221697,0.12549,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727051221888,23.4925,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727051222097,23.4925,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727051222293,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727051222673,6.9478,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727051222880,6.9483,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1727051223179,6.949,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1727051223382,0.12549,143.9,143.87,17.3762]
["bitfinex","SOLUSD",1727051224412,6.949,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1727051224413,6.9484,143.92,143.87,18.76628631]
["bitfinex","SOLUSD",1727051224578,16.5451,143.94,143.88,1.38997622]
["bitfinex","SOLUSD",1727051224902,20.0,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1727051225611,6.9494,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1727051225807,0.25098,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1727051226401,0.25098,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1727051226600,0.25098,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1727051227185,20.0,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1727051227389,6.9487,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1727051227586,23.4928,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1727051227805,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1727051228602,6.1077,143.95,143.9,1.38977882]
["bitfinex","SOLUSD",1727051228788,0.2527522,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727051229298,0.2527522,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727051230079,0.2527522,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727051230283,0.2527522,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1727051230480,0.2527522,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1727051230891,0.25098,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1727051231093,0.2527522,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727051231804,0.2527522,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727051232797,0.2527522,143.96,143.95,8.3360849]
["bitfinex","SOLUSD",1727051233197,0.2527522,143.96,143.95,28.3360849]
["bitfinex","SOLUSD",1727051233818,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051235203,0.2527522,143.96,143.95,28.33569665]
["bitfinex","SOLUSD",1727051235507,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051238309,0.2527522,143.96,143.95,50.849174]
["bitfinex","SOLUSD",1727051239222,0.2527522,143.96,143.95,52.23784107]
["bitfinex","SOLUSD",1727051239387,0.2527522,143.96,143.95,75.12421073]
["bitfinex","SOLUSD",1727051239727,0.2527522,143.96,143.95,73.73554366]
["bitfinex","SOLUSD",1727051239890,0.2527522,143.96,143.95,50.723684]
["bitfinex","SOLUSD",1727051240087,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051242215,0.2527522,143.96,143.95,50.723684]
["bitfinex","SOLUSD",1727051244310,0.2527522,143.96,143.95,52.11239474]
["bitfinex","SOLUSD",1727051244798,0.2527522,143.96,143.95,50.723684]
["bitfinex","SOLUSD",1727051245902,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051248027,0.2527522,143.96,143.95,28.33598407]
["bitfinex","SOLUSD",1727051248215,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051248904,0.2527522,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727051250127,0.2527522,143.96,143.95,8.33588418]
["bitfinex","SOLUSD",1727051250516,0.2527522,143.96,143.95,52.11276818]
["bitfinex","SOLUSD",1727051250719,0.2527522,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727051251232,0.2527522,143.96,143.95,52.11252949]
["bitfinex","SOLUSD",1727051252107,0.2527522,143.96,143.95,91.22898915]
["bitfinex","SOLUSD",1727051255129,0.3443098,144.02,143.95,91.22898915]
["bitfinex","SOLUSD",1727051255130,0.3443098,144.02,144.01,68.080684]
["bitfinex","SOLUSD",1727051255325,0.3443098,144.02,144.01,92.35515274]
["bitfinex","SOLUSD",1727051256227,0.2527522,144.05,144.04,61.384064]
["bitfinex","SOLUSD",1727051256439,0.2527522,144.05,144.04,61.258574]
["bitfinex","SOLUSD",1727051257423,0.2527522,144.05,144.04,68.201074]
["bitfinex","SOLUSD",1727051258317,0.2527522,144.05,144.04,92.3497018]
["bitfinex","SOLUSD",1727051259609,0.3443098,144.1,144.09,44.2903]
["bitfinex","SOLUSD",1727051260208,0.3443098,144.1,144.09,24.2903]
["bitfinex","SOLUSD",1727051260707,0.3443098,144.1,144.09,17.3502]
["bitfinex","SOLUSD",1727051260907,0.3443098,144.1,144.09,24.2903]
["bitfinex","SOLUSD",1727051261507,0.3443098,144.1,144.09,17.3502]
["bitfinex","SOLUSD",1727051261709,21.8873098,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727051262511,6.9405,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1727051262716,6.9406,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1727051263020,7.19108,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727051263214,21.8873098,144.1,144.03,17.3569]
["bitfinex","SOLUSD",1727051263734,0.12549,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1727051264041,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727051264830,27.19238,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727051265726,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727051266362,6.942,144.05,144.0,17.3606]
["bitfinex","SOLUSD",1727051266363,20.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727051266630,6.9417,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1727051266949,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727051267713,6.9416,144.06,144.01,8.33248776]
["bitfinex","SOLUSD",1727051268022,6.9416,144.06,144.01,1.38858776]
["bitfinex","SOLUSD",1727051268624,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727051268835,6.9421,144.05,144.0,17.3606]
["bitfinex","SOLUSD",1727051269136,24.027864,144.08,143.97,24.3098]
["bitfinex","SOLUSD",1727051269137,6.9434,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1727051269430,26.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727051270419,20.0,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1727051270734,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051270919,26.9402,144.09,144.04,8.33079574]
["bitfinex","SOLUSD",1727051271116,21.8873098,144.1,144.04,8.33079574]
["bitfinex","SOLUSD",1727051271117,21.8873098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051271315,0.3443098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051273934,0.3443098,144.1,144.06,1.38798629]
["bitfinex","SOLUSD",1727051273935,0.3443098,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727051274242,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727051275331,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727051275649,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727051275947,7.2840098,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727051276448,0.3443098,144.1,144.06,18.74120173]
["bitfinex","SOLUSD",1727051276626,0.3443098,144.1,144.06,24.2941]
["bitfinex","SOLUSD",1727051277128,0.3443098,144.1,144.07,1.38795972]
["bitfinex","SOLUSD",1727051277325,0.3443098,144.1,144.07,8.32875972]
["bitfinex","SOLUSD",1727051277918,0.3443098,144.1,144.08,6.9401]
["bitfinex","SOLUSD",1727051278542,0.3443098,144.1,144.07,8.32885972]
["bitfinex","SOLUSD",1727051278729,0.3443098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051279246,0.3443098,144.1,144.08,8.32841149]
["bitfinex","SOLUSD",1727051279448,0.3064444,144.1,144.08,8.32841149]
["bitfinex","SOLUSD",1727051279628,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051281247,0.3064444,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1727051282347,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051282526,0.3064444,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1727051286132,7.2460444,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1727051286354,0.12549,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1727051286538,6.9406,144.08,144.02,17.358]
["bitfinex","SOLUSD",1727051286744,0.12549,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727051287058,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1727051287253,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1727051288247,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1727051291449,6.9415,144.06,143.96,39.28347966]
["bitfinex","SOLUSD",1727051291450,24.027864,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1727051291760,24.027864,144.06,143.96,16.5226]
["bitfinex","SOLUSD",1727051291761,22.6224,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1727051293357,6.9416,144.06,144.02,6.943]
["bitfinex","SOLUSD",1727051293543,6.9422,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1727051294372,24.027864,144.06,143.98,17.3629]
["bitfinex","SOLUSD",1727051294654,0.12549,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1727051294850,0.12549,144.04,143.98,24.3082]
["bitfinex","SOLUSD",1727051294851,6.9433,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1727051297439,20.0,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1727051297638,6.9424,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1727051298172,6.9426,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1727051298645,20.0,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1727051298964,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727051299259,29.5635,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727051299663,22.6224,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1727051299835,0.3064444,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1727051299836,0.3064444,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1727051300037,0.3064444,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727051300474,0.12549,144.06,144.05,6.9419]
["bitfinex","SOLUSD",1727051301261,0.12549,144.06,144.05,8.33000346]
["bitfinex","SOLUSD",1727051301767,7.2460444,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727051302139,7.2460444,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727051303052,0.3064444,144.1,144.04,24.2979]
["bitfinex","SOLUSD",1727051303246,0.25098,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1727051304346,20.25098,144.09,144.01,17.3594]
["bitfinex","SOLUSD",1727051304657,6.9411,144.07,144.02,6.9429]
["bitfinex","SOLUSD",1727051305237,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051306162,27.2463444,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727051306352,7.2463444,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727051306663,6.9401,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1727051307662,0.25098,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1727051307864,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1727051308054,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727051309342,6.9412,144.07,144.03,8.3313482]
["bitfinex","SOLUSD",1727051309559,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727051311760,0.25098,144.08,144.02,17.3582]
["bitfinex","SOLUSD",1727051311976,6.9421,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727051312266,0.25098,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727051313350,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727051313572,7.19308,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727051313864,0.25098,144.03,143.96,17.3651]
["bitfinex","SOLUSD",1727051314174,24.027864,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1727051315477,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727051315680,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727051315974,6.9435,144.02,143.96,17.3651]
["bitfinex","SOLUSD",1727051315975,0.25098,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727051316155,22.9812,144.04,144.0,6.944]
["bitfinex","SOLUSD",1727051316357,6.376,144.04,144.01,1.38866205]
["bitfinex","SOLUSD",1727051316565,23.5462,144.07,144.0,17.3606]
["bitfinex","SOLUSD",1727051316762,23.5462,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727051318265,16.6052,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727051318458,16.6052,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727051319257,26.376,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727051319462,6.376,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727051319782,16.9116444,144.1,144.06,8.32973202]
["bitfinex","SOLUSD",1727051319952,16.9116444,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051321576,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051322166,0.3064444,144.1,144.08,17.3503]
["bitfinex","SOLUSD",1727051322977,0.3064444,144.1,144.09,1.38794642]
["bitfinex","SOLUSD",1727051323152,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051323354,0.3064444,144.1,144.08,24.2907]
["bitfinex","SOLUSD",1727051323550,7.2461444,144.1,144.05,24.2968]
["bitfinex","SOLUSD",1727051323773,7.2461444,144.1,144.05,17.355]
["bitfinex","SOLUSD",1727051323981,0.3064444,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727051324984,0.3064444,144.1,144.07,18.74012191]
["bitfinex","SOLUSD",1727051325170,0.3064444,144.1,144.08,8.32838437]
["bitfinex","SOLUSD",1727051325370,0.3064444,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727051326660,6.9406,144.08,144.04,17.356]
["bitfinex","SOLUSD",1727051327170,13.3166,144.08,144.04,17.356]
["bitfinex","SOLUSD",1727051327856,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727051328077,6.9421,144.05,144.0,24.3039]
["bitfinex","SOLUSD",1727051328285,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1727051328969,7.06709,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1727051329164,6.9421,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1727051329576,7.06709,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727051331956,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727051332787,7.06709,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727051332956,0.12549,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1727051333759,6.376,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727051334259,6.376,144.08,144.04,24.298]
["bitfinex","SOLUSD",1727051335461,6.376,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1727051336273,13.3166,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1727051337162,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727051337358,0.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727051337960,0.25098,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1727051338361,6.376,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1727051338661,6.376,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727051339479,6.376,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727051340482,6.9416,144.06,144.0,17.3604]
["bitfinex","SOLUSD",1727051340666,24.027864,144.07,144.0,17.3604]
["bitfinex","SOLUSD",1727051340667,7.19198,144.07,144.0,17.3604]
["bitfinex","SOLUSD",1727051340873,0.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727051341266,13.3167,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727051341467,6.376,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727051345383,0.3064444,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1727051345589,0.3064444,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727051345897,0.3064444,144.1,144.09,8.32799362]
["bitfinex","SOLUSD",1727051347202,0.3064444,144.1,144.09,44.28176065]
["bitfinex","SOLUSD",1727051347365,0.3064444,144.1,144.09,57.08702635]
["bitfinex","SOLUSD",1727051348078,0.3064444,144.1,144.09,42.894]
["bitfinex","SOLUSD",1727051348271,0.3064444,144.1,144.09,44.28152191]
["bitfinex","SOLUSD",1727051348679,0.3064444,144.1,144.09,42.894]
["bitfinex","SOLUSD",1727051349994,0.3064444,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1727051350375,0.3064444,144.1,144.09,28.32770569]
["bitfinex","SOLUSD",1727051350786,0.3064444,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1727051350986,0.3064444,144.1,144.09,28.32760924]
["bitfinex","SOLUSD",1727051351299,0.3064444,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1727051352718,0.3064444,144.1,144.09,41.13312635]
["bitfinex","SOLUSD",1727051353675,0.3064444,144.1,144.09,42.52055229]
["bitfinex","SOLUSD",1727051359290,0.3064444,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1727051359884,0.3064444,144.1,144.09,28.32768193]
["bitfinex","SOLUSD",1727051360506,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051360708,0.3064444,144.1,144.08,17.3509]
["bitfinex","SOLUSD",1727051361204,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051361789,0.3064444,144.1,144.08,17.3509]
["bitfinex","SOLUSD",1727051361986,0.3064444,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727051362196,0.3064444,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1727051362492,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051362700,13.1116,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051362915,6.171,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727051363485,6.171,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727051363683,6.171,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1727051363988,6.171,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727051364187,6.171,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727051365615,0.3064444,144.1,144.07,8.32910706]
["bitfinex","SOLUSD",1727051365802,0.3064444,144.1,144.07,1.38810706]
["bitfinex","SOLUSD",1727051366005,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051368928,0.3064444,144.1,144.07,17.3514]
["bitfinex","SOLUSD",1727051371629,0.3064444,144.1,144.07,24.2923]
["bitfinex","SOLUSD",1727051373020,0.3064444,144.1,144.08,8.32825282]
["bitfinex","SOLUSD",1727051373220,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051373603,0.3064444,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727051374004,0.3064444,144.1,144.07,24.2923]
["bitfinex","SOLUSD",1727051374214,0.3064444,144.1,144.07,17.3514]
["bitfinex","SOLUSD",1727051374702,0.3064444,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1727051374909,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727051375309,7.2461444,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727051376725,7.2461444,144.1,144.06,8.3295701]
["bitfinex","SOLUSD",1727051377135,7.06559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727051378014,7.2460444,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727051378534,7.2460444,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727051379143,7.2460444,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1727051379308,0.3064444,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051380709,7.2460444,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727051381126,0.3064444,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727051381933,0.3064444,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727051383731,0.3064444,144.1,144.08,8.32850259]
["bitfinex","SOLUSD",1727051384035,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051385114,0.3064444,144.1,144.08,24.2914]
["bitfinex","SOLUSD",1727051385629,0.3064444,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727051386633,0.3064444,144.1,144.09,8.32792691]
["bitfinex","SOLUSD",1727051387341,0.3064444,144.1,144.09,28.32792691]
["bitfinex","SOLUSD",1727051387633,0.3064444,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1727051389411,0.3546652,144.13,144.12,78.9785]
["bitfinex","SOLUSD",1727051389726,0.3546652,144.13,144.12,93.17152635]
["bitfinex","SOLUSD",1727051390536,0.3546652,144.13,144.12,118.46098755]
["bitfinex","SOLUSD",1727051390706,0.3546652,144.13,144.12,117.07390035]
["bitfinex","SOLUSD",1727051393034,0.3546652,144.13,144.12,93.17152635]
["bitfinex","SOLUSD",1727051394641,0.3546652,144.13,144.12,78.9785]
["bitfinex","SOLUSD",1727051398724,0.3546652,144.13,144.12,117.07390035]
["bitfinex","SOLUSD",1727051399140,0.3546652,144.13,144.12,78.9785]
["bitfinex","SOLUSD",1727051399647,0.3546652,144.13,144.12,102.880874]
["bitfinex","SOLUSD",1727051400457,0.3546652,144.13,144.12,78.9785]
["bitfinex","SOLUSD",1727051401751,0.3546652,144.13,144.12,102.880874]
["bitfinex","SOLUSD",1727051402438,0.3546652,144.13,144.12,104.2678858]
["bitfinex","SOLUSD",1727051404671,0.3147336,144.19,144.18,24.2751]
["bitfinex","SOLUSD",1727051405157,0.3147336,144.19,144.18,45.66174578]
["bitfinex","SOLUSD",1727051405369,0.2527522,144.22,144.21,17.3358]
["bitfinex","SOLUSD",1727051405575,0.2527522,144.22,144.21,83.62629682]
["bitfinex","SOLUSD",1727051405869,0.2527522,144.22,144.21,44.2701]
["bitfinex","SOLUSD",1727051407347,0.2527522,144.22,144.21,45.65658762]
["bitfinex","SOLUSD",1727051407971,0.2527522,144.22,144.21,45.65658745]
["bitfinex","SOLUSD",1727051408472,0.2527522,144.22,144.21,44.39559]
["bitfinex","SOLUSD",1727051408860,0.2527522,144.22,144.21,44.2701]
["bitfinex","SOLUSD",1727051409260,0.2527522,144.22,144.21,45.65645491]
["bitfinex","SOLUSD",1727051409568,0.2527522,144.22,144.21,44.2701]
["bitfinex","SOLUSD",1727051411569,0.2527522,144.22,144.21,37.3358]
["bitfinex","SOLUSD",1727051411775,0.2527522,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1727051411954,0.2527522,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727051412263,0.2527522,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1727051412651,0.2527522,144.22,144.21,8.3209387]
["bitfinex","SOLUSD",1727051413261,0.2527522,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727051415984,0.2527522,144.22,144.21,8.32079927]
["bitfinex","SOLUSD",1727051416783,0.2527522,144.22,144.21,21.12732635]
["bitfinex","SOLUSD",1727051417879,0.2527522,144.22,144.21,66.290462]
["bitfinex","SOLUSD",1727051418081,0.2527522,144.22,144.21,80.73140035]
["bitfinex","SOLUSD",1727051419471,0.2527522,144.22,144.21,41.25281635]
["bitfinex","SOLUSD",1727051420188,0.2527522,144.22,144.21,27.05979]
["bitfinex","SOLUSD",1727051420390,0.2527522,144.22,144.21,28.44592935]
["bitfinex","SOLUSD",1727051421161,0.2527522,144.22,144.21,7.05979]
["bitfinex","SOLUSD",1727051421693,0.2527522,144.22,144.21,0.12549]
["bitfinex","SOLUSD",1727051421992,0.2527522,144.22,144.2,17.3364]
["bitfinex","SOLUSD",1727051422312,0.2527522,144.22,144.11,34.6945]
["bitfinex","SOLUSD",1727051423405,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1727051423687,6.9348,144.2,144.15,8.32434592]
["bitfinex","SOLUSD",1727051425975,0.2527522,144.22,144.15,1.38714592]
["bitfinex","SOLUSD",1727051426594,6.9367,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1727051427095,44.027864,144.19,144.11,17.3475]
["bitfinex","SOLUSD",1727051427781,16.505,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727051427972,23.4428,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727051429362,16.505,144.14,144.1,8.3271353]
["bitfinex","SOLUSD",1727051429680,16.505,144.14,144.11,6.939]
["bitfinex","SOLUSD",1727051430902,16.505,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727051431101,23.4428,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1727051431778,6.9382,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1727051432096,6.9399,144.1,144.07,0.2527522]
["bitfinex","SOLUSD",1727051432669,30.065264,144.13,144.07,0.2527522]
["bitfinex","SOLUSD",1727051432670,24.027864,144.11,144.07,0.2527522]
["bitfinex","SOLUSD",1727051433202,24.027864,144.09,144.07,0.2527522]
["bitfinex","SOLUSD",1727051434290,52.696964,144.08,144.07,0.2527522]
["bitfinex","SOLUSD",1727051434490,6.9425,144.04,144.03,0.2527522]
["bitfinex","SOLUSD",1727051434700,7.06799,144.04,144.03,0.2527522]
["bitfinex","SOLUSD",1727051434908,30.970364,144.04,144.03,0.2527522]
["bitfinex","SOLUSD",1727051435999,30.970364,144.04,143.97,17.7715618]
["bitfinex","SOLUSD",1727051436000,7.19508,144.01,144.0,0.2629039]
["bitfinex","SOLUSD",1727051436308,7.19508,144.01,144.0,0.3961325]
["bitfinex","SOLUSD",1727051437488,26.9434,144.03,144.0,0.3961325]
["bitfinex","SOLUSD",1727051437805,28.6695,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1727051438008,28.6695,144.08,144.0,0.3961325]
["bitfinex","SOLUSD",1727051438009,21.7286,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051438400,28.6694,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727051438603,6.9411,144.07,144.02,8.33186535]
["bitfinex","SOLUSD",1727051439518,6.9415,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1727051439882,6.942,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1727051440083,6.942,144.05,144.01,17.359]
["bitfinex","SOLUSD",1727051441203,30.969364,144.07,144.01,25.6913508]
["bitfinex","SOLUSD",1727051441395,20.25098,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727051441712,7.19198,144.07,144.02,8.33182945]
["bitfinex","SOLUSD",1727051441910,7.06649,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727051442085,23.902374,144.07,144.01,17.359]
["bitfinex","SOLUSD",1727051442285,6.9417,144.06,144.01,25.69159788]
["bitfinex","SOLUSD",1727051442516,6.9417,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1727051442893,7.06659,144.07,144.02,1.38853159]
["bitfinex","SOLUSD",1727051443094,21.7286,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1727051443798,0.12549,144.07,144.01,24.3025]
["bitfinex","SOLUSD",1727051444386,0.25098,144.07,144.01,24.3025]
["bitfinex","SOLUSD",1727051444618,44.027864,144.07,144.0,0.3961325]
["bitfinex","SOLUSD",1727051444802,6.9435,144.02,144.0,0.3961325]
["bitfinex","SOLUSD",1727051445216,0.12549,144.01,144.0,0.3961325]
["bitfinex","SOLUSD",1727051445512,0.12549,144.06,144.0,0.3961325]
["bitfinex","SOLUSD",1727051445712,0.25098,144.06,144.0,0.3961325]
["bitfinex","SOLUSD",1727051446101,6.942,144.05,144.0,7.3404325]
["bitfinex","SOLUSD",1727051446613,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727051447117,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727051447296,6.942,144.05,144.0,7.3404325]
["bitfinex","SOLUSD",1727051447920,6.9426,144.04,144.0,0.3961325]
["bitfinex","SOLUSD",1727051448087,6.9435,144.02,144.0,0.3961325]
["bitfinex","SOLUSD",1727051448729,0.12549,144.0,143.95,15.680446]
["bitfinex","SOLUSD",1727051448894,7.07009,144.0,143.95,15.680446]
["bitfinex","SOLUSD",1727051449823,6.9453,143.99,143.95,15.680446]
["bitfinex","SOLUSD",1727051450114,6.9453,143.99,143.95,22.627146]
["bitfinex","SOLUSD",1727051450308,20.12549,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1727051450505,0.12549,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1727051450706,6.9463,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1727051451239,6.9472,143.95,143.9,7.3043321]
["bitfinex","SOLUSD",1727051451393,0.25098,143.96,143.91,8.33832183]
["bitfinex","SOLUSD",1727051451590,0.25098,143.98,143.92,17.3706]
["bitfinex","SOLUSD",1727051452118,0.25098,143.98,143.93,1.38941522]
["bitfinex","SOLUSD",1727051452119,0.12549,143.98,143.93,1.38941522]
["bitfinex","SOLUSD",1727051452306,0.12549,144.0,143.95,17.3671]
["bitfinex","SOLUSD",1727051452498,0.25098,144.0,143.96,1.38913261]
["bitfinex","SOLUSD",1727051452700,0.12549,144.0,143.96,1.38913261]
["bitfinex","SOLUSD",1727051453020,6.1564,144.01,143.95,17.3671]
["bitfinex","SOLUSD",1727051453318,6.9444,144.0,143.95,24.3139]
["bitfinex","SOLUSD",1727051453718,6.9449,143.99,143.95,17.3671]
["bitfinex","SOLUSD",1727051453896,6.9445,144.0,143.95,17.3671]
["bitfinex","SOLUSD",1727051454310,0.25098,143.99,143.95,17.3671]
["bitfinex","SOLUSD",1727051454699,0.25098,143.99,143.9,0.3554321]
["bitfinex","SOLUSD",1727051454700,6.9473,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051454929,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727051455223,7.07189,143.96,143.9,17.7284321]
["bitfinex","SOLUSD",1727051455708,6.9468,143.95,143.9,17.7284321]
["bitfinex","SOLUSD",1727051456932,0.12549,143.93,143.9,0.3554321]
["bitfinex","SOLUSD",1727051458099,7.19968,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051459201,30.976564,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051459921,7.19968,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051460806,20.0,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051461126,0.12549,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051461502,7.07279,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051461803,6.1564,143.95,143.9,0.3554321]
["bitfinex","SOLUSD",1727051462797,6.9483,143.92,143.9,0.3554321]
["bitfinex","SOLUSD",1727051462994,7.19968,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051466137,6.1564,143.95,143.9,0.3554321]
["bitfinex","SOLUSD",1727051467228,6.9473,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051468339,6.9487,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051468503,7.19968,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051468708,30.976564,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051472836,50.976564,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051473733,27.19968,143.91,143.9,0.3554321]
["bitfinex","SOLUSD",1727051473932,6.1564,143.95,143.9,0.3554321]
["bitfinex","SOLUSD",1727051474124,6.9477,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051474632,15.5833,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1727051474928,15.5833,143.97,143.9,1.74513249]
["bitfinex","SOLUSD",1727051474929,15.5833,143.97,143.9,0.3554321]
["bitfinex","SOLUSD",1727051475507,6.9483,143.92,143.9,0.3554321]
["bitfinex","SOLUSD",1727051476822,0.12549,143.96,143.9,0.3554321]
["bitfinex","SOLUSD",1727051477015,32.9486,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1727051477016,6.9459,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1727051477221,6.9459,143.97,143.92,1.38945356]
["bitfinex","SOLUSD",1727051477537,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727051478137,6.9469,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1727051479430,6.9474,143.94,143.9,7.3045321]
["bitfinex","SOLUSD",1727051479734,6.9474,143.94,143.9,0.3554321]
["bitfinex","SOLUSD",1727051480819,6.9472,143.95,143.9,7.3046321]
["bitfinex","SOLUSD",1727051481135,7.07129,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1727051481439,7.07129,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727051481440,0.12549,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727051481735,0.12549,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1727051481736,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727051484314,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727051484743,17.3565,144.04,143.97,8.33478472]
["bitfinex","SOLUSD",1727051485036,6.9429,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727051485212,6.9431,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1727051485858,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1727051486140,6.9421,144.05,144.0,8.33301642]
["bitfinex","SOLUSD",1727051487035,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1727051487520,7.2040039,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727051487716,0.2629039,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727051487928,0.2629039,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1727051488448,0.2629039,144.07,144.04,8.33077172]
["bitfinex","SOLUSD",1727051488810,0.2629039,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727051489430,0.2629039,144.07,144.06,8.32967623]
["bitfinex","SOLUSD",1727051490526,0.2629039,144.07,144.05,24.2958]
["bitfinex","SOLUSD",1727051490954,0.2629039,144.07,144.06,8.32958262]
["bitfinex","SOLUSD",1727051491525,0.2629039,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727051491726,0.2629039,144.07,144.05,24.2958]
["bitfinex","SOLUSD",1727051492451,0.2629039,144.07,144.06,1.38816851]
["bitfinex","SOLUSD",1727051492821,0.2629039,144.07,144.05,24.2958]
["bitfinex","SOLUSD",1727051493535,0.2629039,144.07,144.06,1.38813052]
["bitfinex","SOLUSD",1727051493732,0.2629039,144.07,144.06,8.32963052]
["bitfinex","SOLUSD",1727051494130,0.2629039,144.07,144.06,34.90543052]
["bitfinex","SOLUSD",1727051494331,0.2629039,144.11,144.1,24.2886]
["bitfinex","SOLUSD",1727051495433,23.5941,144.21,144.13,6.9379]
["bitfinex","SOLUSD",1727051495434,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1727051495637,6.9358,144.18,144.14,1.38736539]
["bitfinex","SOLUSD",1727051495638,0.1645283,144.18,144.14,1.38736539]
["bitfinex","SOLUSD",1727051495935,0.4275104,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727051496628,7.3633104,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727051498124,6.9362,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1727051500152,0.4275104,144.18,144.13,1.38736917]
["bitfinex","SOLUSD",1727051500348,0.4275104,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1727051500520,7.3633104,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1727051500721,0.4275104,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1727051502049,24.027864,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1727051502227,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1727051502554,24.027864,144.17,144.07,23.5901]
["bitfinex","SOLUSD",1727051502555,6.939,144.12,144.07,23.5901]
["bitfinex","SOLUSD",1727051505249,0.25098,144.13,144.04,16.6493]
["bitfinex","SOLUSD",1727051505558,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727051505730,6.9401,144.09,144.04,23.5917]
["bitfinex","SOLUSD",1727051505934,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727051506434,0.25098,144.13,144.06,1.38806094]
["bitfinex","SOLUSD",1727051506751,24.027864,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727051506966,0.2629821,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1727051507252,6.9393,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1727051507667,6.9387,144.12,144.08,1.38804163]
["bitfinex","SOLUSD",1727051508133,6.9387,144.12,144.07,24.2926]
["bitfinex","SOLUSD",1727051508856,0.25098,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727051509054,7.18928,144.13,144.08,8.32822207]
["bitfinex","SOLUSD",1727051509357,0.2629821,144.14,144.09,18.73728995]
["bitfinex","SOLUSD",1727051509529,0.2629821,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1727051509735,0.2629821,144.14,144.11,1.38758081]
["bitfinex","SOLUSD",1727051510059,0.2629821,144.14,144.11,1.38758127]
["bitfinex","SOLUSD",1727051510357,0.2629821,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727051510758,0.4275104,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727051511054,0.4275104,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1727051511359,0.4275104,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727051512454,7.3653104,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727051515464,0.4275104,144.14,144.11,1.38758263]
["bitfinex","SOLUSD",1727051515636,0.4275104,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727051516161,0.4275104,144.14,144.13,28.32529523]
["bitfinex","SOLUSD",1727051516746,0.4275104,144.14,144.13,51.08395119]
["bitfinex","SOLUSD",1727051518564,0.4275104,144.14,144.13,74.98632519]
["bitfinex","SOLUSD",1727051518739,0.4275104,144.14,144.13,28.32529523]
["bitfinex","SOLUSD",1727051518950,0.4275104,144.14,144.13,26.9381]
["bitfinex","SOLUSD",1727051519147,0.4275104,144.14,144.13,28.32519571]
["bitfinex","SOLUSD",1727051519548,0.4275104,144.14,144.13,52.22756971]
["bitfinex","SOLUSD",1727051520050,0.4275104,144.14,144.13,50.840474]
["bitfinex","SOLUSD",1727051520352,0.4275104,144.14,144.13,52.22737737]
["bitfinex","SOLUSD",1727051521160,0.4275104,144.14,144.13,26.9381]
["bitfinex","SOLUSD",1727051521667,0.4275104,144.14,144.12,24.2846]
["bitfinex","SOLUSD",1727051522341,0.4275104,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727051524244,0.4275104,144.14,144.13,8.32546561]
["bitfinex","SOLUSD",1727051524448,0.4275104,144.14,144.12,24.2846]
["bitfinex","SOLUSD",1727051524648,0.4275104,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727051524847,0.4275104,144.14,144.13,8.32538009]
["bitfinex","SOLUSD",1727051527750,0.4275104,144.14,144.13,28.32538009]
["bitfinex","SOLUSD",1727051528367,0.4275104,144.14,144.13,52.22775409]
["bitfinex","SOLUSD",1727051528571,0.4275104,144.14,144.13,68.72764409]
["bitfinex","SOLUSD",1727051530369,0.4174917,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727051531581,0.4174917,144.2,144.18,17.3389]
["bitfinex","SOLUSD",1727051531763,0.4174917,144.2,144.19,1.38689784]
["bitfinex","SOLUSD",1727051531959,0.4174917,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727051532666,0.4174917,144.2,144.19,28.32177533]
["bitfinex","SOLUSD",1727051533648,0.4174917,144.2,144.19,28.32163162]
["bitfinex","SOLUSD",1727051533853,0.4174917,144.2,144.19,52.34949562]
["bitfinex","SOLUSD",1727051534673,0.2629821,144.23,144.22,24.2684]
["bitfinex","SOLUSD",1727051534880,0.2629821,144.23,144.22,45.65447747]
["bitfinex","SOLUSD",1727051535186,0.2629821,144.23,144.22,69.43136147]
["bitfinex","SOLUSD",1727051537385,0.2629821,144.23,144.22,69.55685147]
["bitfinex","SOLUSD",1727051537561,0.3249635,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727051537763,0.3249635,144.27,144.26,69.54972685]
["bitfinex","SOLUSD",1727051538071,0.3249635,144.27,144.26,69.67521685]
["bitfinex","SOLUSD",1727051538283,0.3249635,144.27,144.26,69.42413898]
["bitfinex","SOLUSD",1727051538979,0.0925282,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1727051539283,0.4338701,144.29,144.28,52.09327917]
["bitfinex","SOLUSD",1727051539656,0.4338701,144.29,144.28,52.21876917]
["bitfinex","SOLUSD",1727051539860,0.4338701,144.29,144.28,74.97742513]
["bitfinex","SOLUSD",1727051540459,0.2928625,144.33,144.32,44.2516]
["bitfinex","SOLUSD",1727051540657,0.2928625,144.33,144.32,45.63672039]
["bitfinex","SOLUSD",1727051540859,0.2928625,144.33,144.32,69.41360439]
["bitfinex","SOLUSD",1727051541269,0.2928625,144.33,144.32,69.53909439]
["bitfinex","SOLUSD",1727051541978,0.2928625,144.33,144.32,69.66458439]
["bitfinex","SOLUSD",1727051542290,0.0619814,144.36,144.32,69.66458439]
["bitfinex","SOLUSD",1727051542291,0.0619814,144.36,144.35,68.274464]
["bitfinex","SOLUSD",1727051542491,0.0619814,144.36,144.35,91.03311996]
["bitfinex","SOLUSD",1727051543383,0.0619814,144.36,144.35,69.5336304]
["bitfinex","SOLUSD",1727051543575,0.0619814,144.36,144.35,68.274464]
["bitfinex","SOLUSD",1727051544489,0.3853907,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727051544664,0.3853907,144.38,144.37,52.33897229]
["bitfinex","SOLUSD",1727051544985,0.3853907,144.38,144.37,50.954464]
["bitfinex","SOLUSD",1727051545978,0.3853907,144.38,144.37,52.33898592]
["bitfinex","SOLUSD",1727051546291,0.3548439,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727051546491,0.3548439,144.44,144.43,8.30786043]
["bitfinex","SOLUSD",1727051546982,0.0925282,144.46,144.45,44.48078]
["bitfinex","SOLUSD",1727051547159,0.0925282,144.46,144.45,92.14907727]
["bitfinex","SOLUSD",1727051547364,0.0925282,144.46,144.45,68.006684]
["bitfinex","SOLUSD",1727051548196,0.0925282,144.46,144.45,44.2298]
["bitfinex","SOLUSD",1727051549229,0.7575938,144.55,144.46,20.0]
["bitfinex","SOLUSD",1727051549496,0.7575938,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1727051549696,0.7575938,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1727051550082,0.7575938,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1727051550297,0.12549,144.54,144.45,24.2293]
["bitfinex","SOLUSD",1727051550610,6.9199,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727051550779,6.919,144.53,144.48,8.30507586]
["bitfinex","SOLUSD",1727051550981,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1727051551191,0.7575938,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727051551192,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727051551372,7.6755938,144.55,144.5,8.30401551]
["bitfinex","SOLUSD",1727051551576,7.6755938,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727051551881,0.7575938,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1727051552081,0.7575938,144.55,144.52,1.38354261]
["bitfinex","SOLUSD",1727051552287,0.7575938,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727051553378,0.7575938,144.55,144.54,52.20401348]
["bitfinex","SOLUSD",1727051553578,0.7575938,144.55,144.54,52.20378012]
["bitfinex","SOLUSD",1727051553883,0.7575938,144.55,144.54,74.96243608]
["bitfinex","SOLUSD",1727051554405,0.7575938,144.55,144.54,26.9185]
["bitfinex","SOLUSD",1727051554898,0.7575938,144.55,144.54,28.30148337]
["bitfinex","SOLUSD",1727051555076,0.7575938,144.55,144.54,26.9185]
["bitfinex","SOLUSD",1727051555780,0.7575938,144.55,144.53,24.2153]
["bitfinex","SOLUSD",1727051556198,0.7575938,144.55,144.54,26.9185]
["bitfinex","SOLUSD",1727051556476,0.7575938,144.55,144.54,28.30137165]
["bitfinex","SOLUSD",1727051556688,0.7575938,144.55,144.54,26.9185]
["bitfinex","SOLUSD",1727051557084,0.527047,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727051557284,0.027047,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727051557600,0.027047,144.63,144.61,24.2026]
["bitfinex","SOLUSD",1727051557777,0.027047,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1727051558106,0.027047,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1727051558288,0.027047,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727051558483,0.027047,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727051558894,0.027047,144.63,144.62,50.816974]
["bitfinex","SOLUSD",1727051559287,0.027047,144.63,144.62,50.942464]
["bitfinex","SOLUSD",1727051559491,0.527047,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1727051559722,0.527047,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727051560798,0.527047,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727051560999,0.527047,144.71,144.68,17.2792]
["bitfinex","SOLUSD",1727051561282,0.527047,144.71,144.68,24.1907]
["bitfinex","SOLUSD",1727051562105,0.527047,144.71,144.68,17.2792]
["bitfinex","SOLUSD",1727051562682,0.527047,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1727051562917,0.527047,144.71,144.7,8.29256337]
["bitfinex","SOLUSD",1727051563213,0.527047,144.71,144.7,50.813174]
["bitfinex","SOLUSD",1727051563723,0.527047,144.79,144.71,68.088574]
["bitfinex","SOLUSD",1727051564397,0.0925282,144.81,144.71,68.088574]
["bitfinex","SOLUSD",1727051564398,0.0925282,144.81,144.76,17.2697]
["bitfinex","SOLUSD",1727051564604,0.0925282,144.81,144.76,44.1776]
["bitfinex","SOLUSD",1727051564605,0.2926905,144.77,144.76,44.1776]
["bitfinex","SOLUSD",1727051564811,0.2926905,144.77,144.76,68.079974]
["bitfinex","SOLUSD",1727051565123,0.2926905,144.77,144.76,67.954484]
["bitfinex","SOLUSD",1727051565296,0.2926905,144.77,144.75,6.908]
["bitfinex","SOLUSD",1727051565501,0.2926905,144.77,144.73,20.0]
["bitfinex","SOLUSD",1727051566017,0.2926905,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727051566408,0.2926905,144.77,144.76,30.810274]
["bitfinex","SOLUSD",1727051566828,0.2926905,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727051567026,0.2926905,144.77,144.75,24.1791]
["bitfinex","SOLUSD",1727051567318,0.2926905,144.77,144.75,17.2707]
["bitfinex","SOLUSD",1727051567496,0.2926905,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727051567693,0.2926905,144.77,144.75,17.2707]
["bitfinex","SOLUSD",1727051568303,0.2926905,144.77,144.71,17.2749]
["bitfinex","SOLUSD",1727051568624,0.2926905,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727051569005,0.2926905,144.77,144.75,1.38123796]
["bitfinex","SOLUSD",1727051569908,0.2926905,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727051570506,0.2926905,144.77,144.76,50.810274]
["bitfinex","SOLUSD",1727051570699,0.2926905,144.77,144.76,26.9079]
["bitfinex","SOLUSD",1727051571196,0.2926905,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727051571402,0.2926905,144.77,144.74,17.272]
["bitfinex","SOLUSD",1727051571600,0.2926905,144.77,144.71,16.2014]
["bitfinex","SOLUSD",1727051571817,0.2926905,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1727051572024,0.2926905,144.77,144.7,24.1869]
["bitfinex","SOLUSD",1727051572213,6.9089,144.74,144.7,17.2762]
["bitfinex","SOLUSD",1727051573021,6.9089,144.74,144.64,16.2014]
["bitfinex","SOLUSD",1727051573022,6.9094,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1727051573203,6.91,144.72,144.67,17.2805]
["bitfinex","SOLUSD",1727051573511,6.91,144.72,144.67,24.1925]
["bitfinex","SOLUSD",1727051573705,6.1161,144.76,144.67,17.2805]
["bitfinex","SOLUSD",1727051573914,6.1161,144.76,144.69,17.2773]
["bitfinex","SOLUSD",1727051574142,6.9084,144.75,144.7,8.29253827]
["bitfinex","SOLUSD",1727051574324,6.9084,144.75,144.69,17.2773]
["bitfinex","SOLUSD",1727051574325,6.1161,144.69,144.55,0.2257144]
["bitfinex","SOLUSD",1727051574626,6.1161,144.69,144.63,17.2843]
["bitfinex","SOLUSD",1727051574927,6.1161,144.69,144.63,24.1984]
["bitfinex","SOLUSD",1727051575601,6.9128,144.66,144.61,6.9146]
["bitfinex","SOLUSD",1727051575797,6.9128,144.66,144.59,17.2892]
["bitfinex","SOLUSD",1727051576320,1.63271827,144.68,144.59,17.2892]
["bitfinex","SOLUSD",1727051576541,6.9137,144.64,144.59,17.2892]
["bitfinex","SOLUSD",1727051576826,15.5415,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727051577003,15.5415,144.67,144.58,36.59024936]
["bitfinex","SOLUSD",1727051577203,22.4537,144.67,144.61,24.2019]
["bitfinex","SOLUSD",1727051577402,15.5415,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727051577601,15.5415,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1727051578027,15.5415,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727051578334,15.5415,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1727051578704,15.5415,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727051578904,15.5415,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727051579425,6.9118,144.68,144.57,36.59024936]
["bitfinex","SOLUSD",1727051579426,6.1161,144.69,144.63,18.666756]
["bitfinex","SOLUSD",1727051579613,6.1161,144.69,144.61,44.027864]
["bitfinex","SOLUSD",1727051579926,6.1161,144.69,144.67,6.912]
["bitfinex","SOLUSD",1727051580238,15.5415,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1727051580735,1.38173827,144.7,144.62,17.286]
["bitfinex","SOLUSD",1727051580930,6.9124,144.67,144.62,17.286]
["bitfinex","SOLUSD",1727051581312,15.5415,144.71,144.62,17.286]
["bitfinex","SOLUSD",1727051581313,22.4523,144.71,144.63,1.3825551]
["bitfinex","SOLUSD",1727051581515,15.5415,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1727051581707,15.5415,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727051582030,15.5415,144.71,144.6,71.16714936]
["bitfinex","SOLUSD",1727051582031,6.1161,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1727051582238,15.5415,144.75,144.7,17.2769]
["bitfinex","SOLUSD",1727051582405,15.5415,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1727051582605,15.5415,144.75,144.67,24.1926]
["bitfinex","SOLUSD",1727051582606,6.9099,144.72,144.67,24.1926]
["bitfinex","SOLUSD",1727051583225,15.5415,144.75,144.67,17.2805]
["bitfinex","SOLUSD",1727051583401,6.6556,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1727051583605,6.6556,144.7,144.64,34.5674]
["bitfinex","SOLUSD",1727051583815,6.6556,144.7,144.67,17.2797]
["bitfinex","SOLUSD",1727051584020,6.78109,144.74,144.67,17.2797]
["bitfinex","SOLUSD",1727051584227,6.9094,144.73,144.68,1.38211805]
["bitfinex","SOLUSD",1727051584927,6.9094,144.73,144.67,24.1915]
["bitfinex","SOLUSD",1727051585134,6.9099,144.72,144.67,24.1915]
["bitfinex","SOLUSD",1727051588412,6.9103,144.71,144.67,17.2797]
["bitfinex","SOLUSD",1727051588725,15.1377,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1727051588917,13.5684,144.66,144.61,24.2028]
["bitfinex","SOLUSD",1727051589153,6.6556,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727051589513,13.5683,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727051590420,6.6556,144.66,144.63,1.38262797]
["bitfinex","SOLUSD",1727051590732,6.6556,144.66,144.61,17.2877]
["bitfinex","SOLUSD",1727051590914,6.9137,144.64,144.58,17.291]
["bitfinex","SOLUSD",1727051591116,6.9142,144.63,144.58,17.291]
["bitfinex","SOLUSD",1727051591426,6.9147,144.62,144.58,17.291]
["bitfinex","SOLUSD",1727051591651,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051591934,16.51943827,144.6,144.55,0.2257144]
["bitfinex","SOLUSD",1727051592245,15.1377,144.6,144.55,0.2257144]
["bitfinex","SOLUSD",1727051592421,15.1377,144.6,144.57,6.9165]
["bitfinex","SOLUSD",1727051592620,6.9146,144.63,144.57,6.9165]
["bitfinex","SOLUSD",1727051592811,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727051593433,6.9152,144.61,144.56,24.2101]
["bitfinex","SOLUSD",1727051594707,15.1377,144.64,144.56,17.2927]
["bitfinex","SOLUSD",1727051594938,6.6556,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727051595319,1.38173827,144.65,144.6,17.288]
["bitfinex","SOLUSD",1727051595721,6.9137,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1727051596034,6.9133,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1727051596238,6.6556,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727051597310,6.6556,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727051597516,22.0495,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727051597935,22.0495,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1727051597936,15.1377,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727051598137,6.1202,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727051598437,13.0311,144.7,144.64,17.2833]
["bitfinex","SOLUSD",1727051598627,13.0311,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727051599949,13.0311,144.7,144.66,1.38230653]
["bitfinex","SOLUSD",1727051600316,6.1202,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727051600539,15.2379,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1727051600846,13.0291,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1727051601141,6.1202,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1727051601536,6.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727051601839,6.1202,144.75,144.68,24.1905]
["bitfinex","SOLUSD",1727051602141,1.38173827,144.74,144.65,24.1955]
["bitfinex","SOLUSD",1727051602443,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727051602739,23.3924,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1727051602740,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727051603235,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1727051603442,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727051603742,6.9104,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1727051603743,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727051603923,6.1202,144.75,144.67,17.2799]
["bitfinex","SOLUSD",1727051604245,1.38173827,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1727051604431,1.38173827,144.74,144.67,17.2799]
["bitfinex","SOLUSD",1727051604752,6.9118,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1727051605036,6.9118,144.68,144.59,6.3843]
["bitfinex","SOLUSD",1727051605037,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727051605411,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727051605632,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727051605847,6.9127,144.67,144.61,24.202]
["bitfinex","SOLUSD",1727051606014,32.5157,144.7,144.61,24.202]
["bitfinex","SOLUSD",1727051606213,6.1202,144.67,144.61,24.202]
["bitfinex","SOLUSD",1727051606416,6.1202,144.67,144.58,17.2911]
["bitfinex","SOLUSD",1727051606417,1.38173827,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1727051607227,0.12549,144.65,144.58,17.2911]
["bitfinex","SOLUSD",1727051607620,0.12549,144.65,144.55,17.5206144]
["bitfinex","SOLUSD",1727051607621,1.63271827,144.65,144.55,17.5206144]
["bitfinex","SOLUSD",1727051608030,1.63271827,144.65,144.55,24.4382144]
["bitfinex","SOLUSD",1727051608239,6.9161,144.6,144.55,17.5206144]
["bitfinex","SOLUSD",1727051608420,6.9161,144.6,144.55,24.4386144]
["bitfinex","SOLUSD",1727051608621,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051608857,1.38173827,144.6,144.55,17.5206144]
["bitfinex","SOLUSD",1727051609014,15.2379,144.64,144.55,0.2257144]
["bitfinex","SOLUSD",1727051609015,6.9165,144.58,144.55,0.2257144]
["bitfinex","SOLUSD",1727051609418,6.1202,144.59,144.55,0.2257144]
["bitfinex","SOLUSD",1727051609726,13.0367,144.59,144.55,0.2257144]
["bitfinex","SOLUSD",1727051609920,6.1202,144.59,144.55,0.2257144]
["bitfinex","SOLUSD",1727051610135,6.1202,144.59,144.55,7.1436144]
["bitfinex","SOLUSD",1727051610334,6.1202,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1727051610536,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051611624,24.027864,144.62,144.55,17.5198144]
["bitfinex","SOLUSD",1727051611832,6.9161,144.59,144.55,17.5198144]
["bitfinex","SOLUSD",1727051612464,24.027864,144.62,144.55,0.2257144]
["bitfinex","SOLUSD",1727051612629,0.12549,144.6,144.55,0.2257144]
["bitfinex","SOLUSD",1727051612943,6.9166,144.58,144.55,0.2257144]
["bitfinex","SOLUSD",1727051613128,6.1202,144.63,144.55,0.2257144]
["bitfinex","SOLUSD",1727051613129,0.12549,144.61,144.55,0.2257144]
["bitfinex","SOLUSD",1727051613321,6.9156,144.61,144.55,0.2257144]
["bitfinex","SOLUSD",1727051613521,6.1202,144.63,144.56,17.2927]
["bitfinex","SOLUSD",1727051613941,15.2379,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727051614145,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727051615645,13.1905,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051615952,15.8022,144.68,144.62,1.38278507]
["bitfinex","SOLUSD",1727051616131,22.7144,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727051616332,22.7144,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727051616333,15.8022,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727051616730,22.714,144.68,144.62,24.1998]
["bitfinex","SOLUSD",1727051616934,22.714,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727051617462,6.2777,144.69,144.64,1.38267125]
["bitfinex","SOLUSD",1727051617756,6.2777,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727051618534,15.8022,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727051618832,6.9103,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1727051619027,8.29203827,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1727051619229,8.29263827,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727051619635,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727051621245,1.38173827,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1727051621546,1.38173827,144.69,144.6,17.2886]
["bitfinex","SOLUSD",1727051621547,6.9128,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1727051621755,17.278,144.7,144.6,17.2886]
["bitfinex","SOLUSD",1727051622065,15.8022,144.72,144.58,6.9162]
["bitfinex","SOLUSD",1727051622066,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1727051622666,1.38173827,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727051622850,13.1909,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727051623059,6.2777,144.65,144.59,17.2894]
["bitfinex","SOLUSD",1727051623260,1.38173827,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1727051624143,6.9142,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1727051624342,6.9142,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1727051625147,7.03919,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1727051625772,0.12549,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1727051625969,6.9143,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1727051626644,8.29643827,144.62,144.58,0.1361504]
["bitfinex","SOLUSD",1727051627069,6.9151,144.61,144.58,0.1361504]
["bitfinex","SOLUSD",1727051627977,1.38173827,144.6,144.58,0.1361504]
["bitfinex","SOLUSD",1727051628464,8.29743827,144.6,144.58,0.1361504]
["bitfinex","SOLUSD",1727051628770,15.92769,144.64,144.58,0.1361504]
["bitfinex","SOLUSD",1727051628771,8.29783827,144.59,144.58,0.1361504]
["bitfinex","SOLUSD",1727051628969,6.9177,144.56,144.53,0.3255888]
["bitfinex","SOLUSD",1727051629184,1.38173827,144.55,144.53,0.3255888]
["bitfinex","SOLUSD",1727051629848,6.9185,144.54,144.53,0.3255888]
["bitfinex","SOLUSD",1727051630548,7.04399,144.54,144.53,0.3255888]
["bitfinex","SOLUSD",1727051631251,7.16948,144.54,144.53,0.3255888]
["bitfinex","SOLUSD",1727051632854,23.776884,144.5,144.49,0.0619814]
["bitfinex","SOLUSD",1727051633054,23.776884,144.5,144.47,0.3255888]
["bitfinex","SOLUSD",1727051633055,6.9213,144.48,144.47,0.3255888]
["bitfinex","SOLUSD",1727051633270,8.55401827,144.48,144.47,0.3255888]
["bitfinex","SOLUSD",1727051633871,7.17228,144.48,144.47,0.3255888]
["bitfinex","SOLUSD",1727051634053,7.17228,144.48,144.42,0.418117]
["bitfinex","SOLUSD",1727051634054,17.55938,144.44,144.42,0.418117]
["bitfinex","SOLUSD",1727051634252,0.12549,144.44,144.4,0.0619814]
["bitfinex","SOLUSD",1727051634479,6.9228,144.45,144.4,0.0619814]
["bitfinex","SOLUSD",1727051634658,16.1826,144.47,144.4,17.3748814]
["bitfinex","SOLUSD",1727051634859,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1727051635178,6.9229,144.45,144.4,17.3748814]
["bitfinex","SOLUSD",1727051635384,6.9234,144.44,144.4,17.3748814]
["bitfinex","SOLUSD",1727051635578,6.9238,144.43,144.4,0.0619814]
["bitfinex","SOLUSD",1727051635749,6.9233,144.44,144.4,0.0619814]
["bitfinex","SOLUSD",1727051635955,0.25098,144.46,144.37,17.3164]
["bitfinex","SOLUSD",1727051635956,6.9238,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1727051636157,0.25098,144.46,144.39,0.1146322]
["bitfinex","SOLUSD",1727051636158,6.9245,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051636551,1.38173827,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051636756,0.12549,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051636971,0.25098,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051637178,6.9237,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051637380,6.9243,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051637680,0.25098,144.45,144.39,0.1146322]
["bitfinex","SOLUSD",1727051637978,24.027864,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051638381,7.17618,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051638692,6.9248,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051638986,6.9242,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051639364,6.9252,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051639577,27.90161472,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051639882,28.15259472,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051640875,7.17618,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051641086,15.18436021,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051641460,20.82126855,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051641861,8.00818021,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051642284,7.99579119,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051642669,6.9238,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051642882,7.99594761,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051643064,20.78948491,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051643269,7.99594761,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051643574,29.59256551,144.4,144.39,7.0402322]
["bitfinex","SOLUSD",1727051643779,21.1592607,144.4,144.39,24.3544322]
["bitfinex","SOLUSD",1727051643981,21.16260775,144.4,144.39,24.3544322]
["bitfinex","SOLUSD",1727051644566,6.9225,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1727051645571,13.1879,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727051645778,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727051645974,22.4487,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1727051646287,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1727051646489,1.38173827,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1727051646697,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1727051647071,6.9218,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1727051647589,1.63271827,144.5,144.39,0.1146322]
["bitfinex","SOLUSD",1727051647590,1.38173827,144.46,144.39,0.1146322]
["bitfinex","SOLUSD",1727051647772,6.9238,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051648689,0.25098,144.45,144.39,0.1146322]
["bitfinex","SOLUSD",1727051648879,6.9233,144.44,144.39,0.1146322]
["bitfinex","SOLUSD",1727051649402,6.9227,144.46,144.39,17.4277322]
["bitfinex","SOLUSD",1727051649571,6.9229,144.45,144.39,17.4277322]
["bitfinex","SOLUSD",1727051649883,6.9229,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1727051650583,1.38173827,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727051650997,6.9223,144.47,144.41,18.69584834]
["bitfinex","SOLUSD",1727051651286,24.027864,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1727051651287,6.9209,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1727051651599,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1727051651976,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727051653496,1.38173827,144.48,144.4,37.3125]
["bitfinex","SOLUSD",1727051653675,6.9228,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727051653869,1.38173827,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1727051654478,6.9228,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727051655791,1.38173827,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1727051655992,6.9238,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727051656196,6.9238,144.43,144.39,7.0402322]
["bitfinex","SOLUSD",1727051658280,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727051658793,6.9233,144.44,144.39,0.1146322]
["bitfinex","SOLUSD",1727051658794,24.027864,144.47,144.39,17.4282322]
["bitfinex","SOLUSD",1727051659096,0.25098,144.47,144.41,1.38493639]
["bitfinex","SOLUSD",1727051659274,0.25098,144.47,144.39,1.49935954]
["bitfinex","SOLUSD",1727051659476,0.25098,144.47,144.39,0.1146322]
["bitfinex","SOLUSD",1727051659691,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727051659900,0.25098,144.47,144.39,0.1146322]
["bitfinex","SOLUSD",1727051659901,1.38173827,144.45,144.39,0.1146322]
["bitfinex","SOLUSD",1727051660086,6.9242,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051660275,1.38173827,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051660478,17.3077,144.45,144.39,0.1146322]
["bitfinex","SOLUSD",1727051660680,6.9247,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051660980,8.30653827,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051661177,1.38173827,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051661393,6.9248,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051661682,0.12549,144.45,144.39,0.1146322]
["bitfinex","SOLUSD",1727051661884,6.9238,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051663787,6.9242,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051663993,6.9252,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051664197,6.9248,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051664513,1.38173827,144.4,144.39,0.1146322]
["bitfinex","SOLUSD",1727051665191,6.9248,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051665391,6.9243,144.42,144.39,0.1146322]
["bitfinex","SOLUSD",1727051665998,6.9238,144.43,144.39,0.1146322]
["bitfinex","SOLUSD",1727051666302,6.9249,144.41,144.39,0.1146322]
["bitfinex","SOLUSD",1727051668606,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727051668900,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727051669300,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727051669507,22.4487,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1727051669508,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727051669988,5.89372133,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727051670187,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727051670593,5.90066303,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727051670795,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727051670991,5.9004632,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727051671306,51.7123924,144.56,144.42,17.3101]
["bitfinex","SOLUSD",1727051671307,17.2958,144.55,144.44,18.69221905]
["bitfinex","SOLUSD",1727051671605,6.9196,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1727051671809,22.413,144.56,144.43,6.198]
["bitfinex","SOLUSD",1727051672021,17.72266886,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727051672386,17.2919,144.58,144.48,24.2238]
["bitfinex","SOLUSD",1727051672387,14.21214466,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1727051672601,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727051672802,5.91130639,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727051673002,5.91130639,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1727051673206,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727051673521,5.82375367,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727051673691,0.25098,144.54,144.45,17.3067]
["bitfinex","SOLUSD",1727051673994,5.82412145,144.53,144.45,17.3067]
["bitfinex","SOLUSD",1727051674309,12.74362145,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727051674496,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727051674705,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727051674993,17.54788,144.54,144.45,24.2294]
["bitfinex","SOLUSD",1727051675193,17.54788,144.54,144.43,6.198]
["bitfinex","SOLUSD",1727051675194,6.9214,144.48,144.43,13.1217]
["bitfinex","SOLUSD",1727051675400,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727051675597,7.17178,144.5,144.44,8.30768174]
["bitfinex","SOLUSD",1727051675797,5.82904831,144.49,144.44,8.30768174]
["bitfinex","SOLUSD",1727051675988,5.82904831,144.48,144.44,8.30768174]
["bitfinex","SOLUSD",1727051676217,5.82904831,144.47,144.44,8.30768174]
["bitfinex","SOLUSD",1727051676416,5.82904831,144.46,144.44,8.30768174]
["bitfinex","SOLUSD",1727051676592,6.9209,144.49,144.44,8.30768174]
["bitfinex","SOLUSD",1727051676795,5.83559318,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1727051677000,5.83559318,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1727051677313,5.83559318,144.46,144.44,17.3075]
["bitfinex","SOLUSD",1727051677499,6.9205,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1727051677699,5.83950475,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1727051678421,5.8395055,144.48,144.45,6.9223]
["bitfinex","SOLUSD",1727051678895,5.8395055,144.47,144.45,6.9223]
["bitfinex","SOLUSD",1727051679094,5.8395055,144.46,144.45,6.9223]
["bitfinex","SOLUSD",1727051679909,5.8395055,144.46,144.42,16.4622]
["bitfinex","SOLUSD",1727051680115,5.8395055,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1727051680332,5.8395055,144.44,144.41,24.2357]
["bitfinex","SOLUSD",1727051680515,5.8395055,144.43,144.41,24.2357]
["bitfinex","SOLUSD",1727051680699,6.9223,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1727051680896,5.84069899,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1727051681087,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727051681296,6.9218,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727051681604,6.9218,144.48,144.4,6.5086]
["bitfinex","SOLUSD",1727051681605,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727051682520,5.84221278,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727051682704,17.52209697,144.56,144.47,23.1553]
["bitfinex","SOLUSD",1727051682905,6.9187,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727051683107,5.84379804,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727051683422,5.84379804,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727051683601,5.84379804,144.52,144.47,23.1553]
["bitfinex","SOLUSD",1727051683602,5.84379804,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727051683807,5.84379804,144.5,144.43,16.6467]
["bitfinex","SOLUSD",1727051684004,5.84379804,144.49,144.43,16.6467]
["bitfinex","SOLUSD",1727051684196,5.81092356,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1727051684397,5.81092356,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1727051684924,5.81092356,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1727051685302,6.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1727051685535,5.81217925,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1727051685705,5.81217925,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1727051685897,5.81217925,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1727051686098,6.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1727051686400,5.81184873,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1727051686604,17.297,144.54,144.44,17.3073]
["bitfinex","SOLUSD",1727051686605,5.81184873,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1727051686825,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727051687026,5.81234462,144.5,144.49,24.223]
["bitfinex","SOLUSD",1727051687198,26.56345659,144.61,144.5,6.9202]
["bitfinex","SOLUSD",1727051687199,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727051687516,5.81363587,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727051688100,6.9157,144.6,144.54,6.918]
["bitfinex","SOLUSD",1727051689123,0.4559742,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1727051689417,0.4559742,144.61,144.57,1.38323353]
["bitfinex","SOLUSD",1727051689634,0.4559742,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051696510,0.0925282,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727051696511,0.0925282,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1727051696714,0.0925282,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1727051696715,0.735893,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1727051696934,7.649693,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1727051697103,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727051697610,1.38173827,144.62,144.57,17.2923]
["bitfinex","SOLUSD",1727051697819,0.25098,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1727051698412,0.25098,144.63,144.57,24.2093]
["bitfinex","SOLUSD",1727051698622,6.9147,144.62,144.57,24.2093]
["bitfinex","SOLUSD",1727051699234,0.25098,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1727051699430,0.25098,144.63,144.52,16.0416]
["bitfinex","SOLUSD",1727051699431,6.9158,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727051699726,6.9171,144.57,144.52,16.0416]
["bitfinex","SOLUSD",1727051699909,6.9171,144.57,144.49,6.2592]
["bitfinex","SOLUSD",1727051699910,0.6433648,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1727051700110,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727051700307,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727051700528,24.027864,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1727051700730,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727051701032,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727051701410,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727051701610,6.9162,144.59,144.54,8.302026]
["bitfinex","SOLUSD",1727051702428,0.6433648,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1727051702633,0.6433648,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1727051703429,7.5585648,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1727051703638,0.6433648,144.61,144.52,17.298]
["bitfinex","SOLUSD",1727051703813,0.12549,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1727051704125,25.40960227,144.6,144.52,17.298]
["bitfinex","SOLUSD",1727051704337,6.9179,144.56,144.52,17.298]
["bitfinex","SOLUSD",1727051704624,6.9179,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1727051705135,6.9187,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1727051705426,6.9187,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1727051706028,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727051706244,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727051706441,6.9206,144.5,144.46,17.3053]
["bitfinex","SOLUSD",1727051706745,6.9206,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1727051706934,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727051707116,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727051707318,5.4185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727051707642,0.25098,144.54,144.45,37.3069]
["bitfinex","SOLUSD",1727051707804,6.9207,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1727051708511,6.9209,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1727051709716,6.9205,144.5,144.45,24.2296]
["bitfinex","SOLUSD",1727051710635,6.9209,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1727051711018,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727051711216,24.027864,144.5,144.42,24.2342]
["bitfinex","SOLUSD",1727051711423,16.60118,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1727051711740,6.9205,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1727051711911,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727051712534,16.3502,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1727051712727,6.9199,144.51,144.47,1.38420958]
["bitfinex","SOLUSD",1727051712913,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727051713325,1.38173827,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1727051713527,6.9213,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1727051714046,6.9204,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1727051714216,6.9204,144.5,144.45,1.3843251]
["bitfinex","SOLUSD",1727051714425,6.9204,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1727051714916,16.3502,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1727051715125,16.3502,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1727051715318,6.9198,144.52,144.48,8.30544282]
["bitfinex","SOLUSD",1727051715719,0.314832,144.55,144.49,1.38410435]
["bitfinex","SOLUSD",1727051715934,0.314832,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727051716135,0.314832,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1727051716439,0.314832,144.55,144.54,1.38349872]
["bitfinex","SOLUSD",1727051716619,0.314832,144.55,144.48,1.38353986]
["bitfinex","SOLUSD",1727051716940,0.314832,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1727051717147,0.314832,144.55,144.53,8.30244831]
["bitfinex","SOLUSD",1727051717643,0.314832,144.55,144.53,1.38354831]
["bitfinex","SOLUSD",1727051717826,0.314832,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727051718527,0.314832,144.55,144.54,26.9185]
["bitfinex","SOLUSD",1727051721024,0.314832,144.55,144.54,28.30149481]
["bitfinex","SOLUSD",1727051721837,0.314832,144.55,144.54,52.20386881]
["bitfinex","SOLUSD",1727051722564,0.3285328,144.61,144.6,24.2046]
["bitfinex","SOLUSD",1727051723749,0.3285328,144.61,144.6,45.58698379]
["bitfinex","SOLUSD",1727051725050,0.3285328,144.61,144.6,44.2046]
["bitfinex","SOLUSD",1727051725352,0.3285328,144.61,144.6,24.2046]
["bitfinex","SOLUSD",1727051726545,0.3285328,144.61,144.6,17.289]
["bitfinex","SOLUSD",1727051726742,0.3285328,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727051727556,0.3285328,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051728554,0.3285328,144.61,144.6,8.29838123]
["bitfinex","SOLUSD",1727051728931,0.3285328,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1727051729132,0.3285328,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051730155,0.3285328,144.61,144.59,24.2053]
["bitfinex","SOLUSD",1727051730845,0.3285328,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051731229,0.3285328,144.61,144.59,17.2893]
["bitfinex","SOLUSD",1727051731559,0.3285328,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1727051731934,0.3285328,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727051732643,0.3285328,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1727051732829,0.3285328,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1727051733526,0.3285328,144.61,144.59,1.38289124]
["bitfinex","SOLUSD",1727051733758,0.3285328,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051734938,0.3285328,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1727051735146,0.3285328,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727051735443,0.3285328,144.61,144.6,8.29838695]
["bitfinex","SOLUSD",1727051735834,0.3285328,144.61,144.6,50.05258695]
["bitfinex","SOLUSD",1727051736875,0.3285328,144.61,144.6,96.61760561]
["bitfinex","SOLUSD",1727051738065,3.28e-05,144.61,144.6,96.61760561]
["bitfinex","SOLUSD",1727051738368,0.0925282,144.64,144.63,102.798264]
["bitfinex","SOLUSD",1727051738537,0.0925282,144.64,144.63,104.18019831]
["bitfinex","SOLUSD",1727051738946,0.0925282,144.64,144.63,126.71735297]
["bitfinex","SOLUSD",1727051739152,0.0925282,144.64,144.63,125.33541866]
["bitfinex","SOLUSD",1727051739866,0.0925282,144.64,144.63,126.71735384]
["bitfinex","SOLUSD",1727051740371,0.3285328,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051740579,0.3285328,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727051740864,0.3285328,144.66,144.65,72.695264]
["bitfinex","SOLUSD",1727051741750,0.3285328,144.66,144.65,72.569774]
["bitfinex","SOLUSD",1727051741949,0.3285328,144.66,144.65,72.695264]
["bitfinex","SOLUSD",1727051743434,0.3285328,144.66,144.65,74.0769771]
["bitfinex","SOLUSD",1727051743845,0.3285328,144.66,144.65,72.695264]
["bitfinex","SOLUSD",1727051744359,0.3285328,144.66,144.65,42.2379]
["bitfinex","SOLUSD",1727051744858,0.3285328,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1727051745056,0.3285328,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051746362,0.3285328,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1727051747965,0.3285328,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051748474,0.3285328,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727051748643,0.3285328,144.66,144.6,17.2887]
["bitfinex","SOLUSD",1727051748844,0.3285328,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1727051749038,7.2416328,144.66,144.62,17.2856]
["bitfinex","SOLUSD",1727051749238,7.2416328,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1727051749239,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727051749461,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727051749647,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727051749967,6.9137,144.64,144.59,24.2059]
["bitfinex","SOLUSD",1727051750462,23.1904,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727051750768,16.2772,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1727051750942,0.3285328,144.66,144.64,1.38263103]
["bitfinex","SOLUSD",1727051751969,0.3285328,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051752471,0.3285328,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1727051752863,0.3285328,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727051753163,0.3285328,144.66,144.65,1.38240084]
["bitfinex","SOLUSD",1727051753576,0.3285328,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727051754159,0.3285328,144.66,144.65,1.38239833]
["bitfinex","SOLUSD",1727051755670,0.3285328,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727051755865,0.3285328,144.66,144.63,24.1987]
["bitfinex","SOLUSD",1727051756349,0.3285328,144.66,144.64,1.3824026]
["bitfinex","SOLUSD",1727051756555,0.3285328,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051757248,6.8621956,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1727051757453,7.2163432,144.71,144.67,1.38217947]
["bitfinex","SOLUSD",1727051757655,14.1267432,144.71,144.67,1.38217947]
["bitfinex","SOLUSD",1727051758369,6.9109,144.7,144.66,24.1943]
["bitfinex","SOLUSD",1727051758870,6.9109,144.7,144.67,1.3821821]
["bitfinex","SOLUSD",1727051759581,0.6999432,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727051759868,0.6999432,144.71,144.65,26.9131]
["bitfinex","SOLUSD",1727051760073,0.6999432,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1727051760244,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727051760444,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727051761057,0.6999432,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727051761252,0.6999432,144.71,144.65,17.2825]
["bitfinex","SOLUSD",1727051761253,6.9111,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1727051761641,0.6999432,144.71,144.63,20.0]
["bitfinex","SOLUSD",1727051761843,6.9114,144.69,144.62,51.8594]
["bitfinex","SOLUSD",1727051762065,6.9126,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1727051762255,0.12549,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1727051762256,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727051762780,11.59099626,144.7,144.62,17.2863]
["bitfinex","SOLUSD",1727051763078,6.9114,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1727051763252,5.80207734,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1727051763448,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727051763771,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727051764150,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727051764368,16.6313476,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051764664,5.80834025,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727051764852,23.5441476,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051765051,23.5441476,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1727051765052,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727051765247,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727051765448,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727051765780,6.9133,144.65,144.61,1.38282264]
["bitfinex","SOLUSD",1727051766353,16.6313476,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051766354,23.5441476,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051766667,16.6313476,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727051766872,0.3541476,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051767182,7.2672476,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727051767481,0.3541476,144.66,144.6,24.204]
["bitfinex","SOLUSD",1727051767671,6.9137,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1727051767870,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1727051768956,6.9148,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1727051769865,6.5162,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051770178,0.3541476,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1727051770374,5.81037392,144.65,144.63,24.1987]
["bitfinex","SOLUSD",1727051770583,0.3541476,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1727051770755,0.3541476,144.66,144.64,8.29614134]
["bitfinex","SOLUSD",1727051771802,0.3541476,144.66,144.65,8.29564172]
["bitfinex","SOLUSD",1727051772081,0.3541476,144.66,144.63,24.1989]
["bitfinex","SOLUSD",1727051772676,0.3541476,144.66,144.64,1.3824451]
["bitfinex","SOLUSD",1727051772864,0.3541476,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727051774496,0.3541476,144.66,144.65,8.29547398]
["bitfinex","SOLUSD",1727051774963,0.3541476,144.66,144.65,52.19784798]
["bitfinex","SOLUSD",1727051775582,0.3541476,144.66,144.65,50.815574]
["bitfinex","SOLUSD",1727051775763,0.3541476,144.66,144.65,52.19746122]
["bitfinex","SOLUSD",1727051776169,0.3541476,144.66,144.63,51.8558]
["bitfinex","SOLUSD",1727051776170,16.6313476,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1727051776368,16.6313476,144.66,144.6,17.2887]
["bitfinex","SOLUSD",1727051776559,16.6313476,144.66,144.55,41.81957272]
["bitfinex","SOLUSD",1727051776560,0.3541476,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1727051776890,0.3541476,144.66,144.63,8.29618208]
["bitfinex","SOLUSD",1727051777069,0.3541476,144.66,144.64,17.2834]
["bitfinex","SOLUSD",1727051777385,0.3541476,144.66,144.65,1.38218292]
["bitfinex","SOLUSD",1727051777586,0.3541476,144.66,144.64,17.2834]
["bitfinex","SOLUSD",1727051777963,0.3541476,144.66,144.65,8.29538112]
["bitfinex","SOLUSD",1727051778859,0.3541476,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1727051779064,0.3541476,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727051779270,17.07818587,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1727051779503,6.9145,144.63,144.58,17.2911]
["bitfinex","SOLUSD",1727051779667,6.9147,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1727051780284,6.9142,144.63,144.58,24.2076]
["bitfinex","SOLUSD",1727051780487,12.72613992,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1727051780687,6.9147,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1727051782081,0.12549,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1727051782264,1.38173827,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727051782693,5.80996817,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051782997,12.72506817,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051783369,5.80996817,144.61,144.57,18.67498779]
["bitfinex","SOLUSD",1727051783569,5.80996817,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1727051783784,6.9145,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1727051783994,5.80474209,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1727051784199,6.9151,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1727051784374,1.38173827,144.64,144.57,17.2919]
["bitfinex","SOLUSD",1727051784578,1.38173827,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1727051784579,5.80134594,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727051784881,5.80134594,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1727051785066,5.80134594,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727051785405,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727051786281,12.71529566,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727051786468,12.71539442,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727051786675,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727051786869,6.9142,144.63,144.59,1.38285963]
["bitfinex","SOLUSD",1727051787073,13.1791,144.65,144.6,1.38285999]
["bitfinex","SOLUSD",1727051787270,13.1791,144.65,144.6,18.67095999]
["bitfinex","SOLUSD",1727051787271,5.80205733,144.64,144.6,18.67095999]
["bitfinex","SOLUSD",1727051787470,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051788701,0.0703334,144.64,144.63,8.29660617]
["bitfinex","SOLUSD",1727051788889,0.0703334,144.64,144.63,52.19898017]
["bitfinex","SOLUSD",1727051789284,0.0703334,144.64,144.63,52.32447017]
["bitfinex","SOLUSD",1727051791395,0.0703334,144.64,144.63,50.816474]
["bitfinex","SOLUSD",1727051793422,0.0703334,144.64,144.63,26.9141]
["bitfinex","SOLUSD",1727051793808,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051795342,0.0703334,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727051795816,0.0703334,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1727051796015,0.0703334,144.64,144.63,8.29655602]
["bitfinex","SOLUSD",1727051796314,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051797408,0.0703334,144.64,144.63,8.29629357]
["bitfinex","SOLUSD",1727051797911,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051798627,0.0703334,144.64,144.63,8.29643392]
["bitfinex","SOLUSD",1727051799727,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051803525,0.0703334,144.64,144.63,8.29639242]
["bitfinex","SOLUSD",1727051804425,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051805315,0.0703334,144.64,144.63,8.29629877]
["bitfinex","SOLUSD",1727051806414,0.0703334,144.64,144.63,32.19867277]
["bitfinex","SOLUSD",1727051806815,0.0703334,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1727051807361,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051808838,0.0703334,144.64,144.63,8.29641973]
["bitfinex","SOLUSD",1727051809232,0.0703334,144.64,144.63,32.19879373]
["bitfinex","SOLUSD",1727051809550,0.0703334,144.64,144.63,30.816474]
["bitfinex","SOLUSD",1727051810149,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051810721,0.0703334,144.64,144.63,8.29639615]
["bitfinex","SOLUSD",1727051811532,0.0703334,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727051811855,0.0703334,144.64,144.63,8.2963949]
["bitfinex","SOLUSD",1727051812051,0.0703334,144.64,144.63,32.1987689]
["bitfinex","SOLUSD",1727051812433,0.0703334,144.64,144.63,30.816474]
["bitfinex","SOLUSD",1727051812748,3.34e-05,144.64,144.63,73.8216747]
["bitfinex","SOLUSD",1727051814425,1.42e-05,144.66,144.65,68.224064]
["bitfinex","SOLUSD",1727051814863,1.42e-05,144.66,144.65,90.76121866]
["bitfinex","SOLUSD",1727051816556,1.42e-05,144.66,144.65,92.14288289]
["bitfinex","SOLUSD",1727051816950,1.42e-05,144.66,144.65,90.76121866]
["bitfinex","SOLUSD",1727051817854,7.1921142,144.76,144.65,90.76121866]
["bitfinex","SOLUSD",1727051817855,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727051818171,0.348088,144.72,144.71,6.9102]
["bitfinex","SOLUSD",1727051819241,0.348088,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727051819453,0.348088,144.72,144.69,1.38190992]
["bitfinex","SOLUSD",1727051819652,0.348088,144.72,144.69,18.65930992]
["bitfinex","SOLUSD",1727051819953,0.348088,144.72,144.7,6.9104]
["bitfinex","SOLUSD",1727051820132,0.348088,144.72,144.71,1.38175643]
["bitfinex","SOLUSD",1727051820535,0.348088,144.72,144.7,6.9104]
["bitfinex","SOLUSD",1727051820753,0.348088,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727051820957,0.348088,144.72,144.71,8.29206021]
["bitfinex","SOLUSD",1727051821355,0.348088,144.72,144.71,52.19443421]
["bitfinex","SOLUSD",1727051821858,0.348088,144.72,144.71,50.812674]
["bitfinex","SOLUSD",1727051822860,0.2555598,144.77,144.75,17.2711]
["bitfinex","SOLUSD",1727051823044,0.4670384,144.77,144.76,8.28897706]
["bitfinex","SOLUSD",1727051823838,0.4670384,144.77,144.76,22.4613064]
["bitfinex","SOLUSD",1727051824261,0.4670384,144.77,144.75,24.1795]
["bitfinex","SOLUSD",1727051824568,6.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1727051825062,1.84877667,144.77,144.69,24.1888]
["bitfinex","SOLUSD",1727051825254,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727051825460,1.84877667,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1727051825461,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727051825970,6.909,144.74,144.68,17.2786]
["bitfinex","SOLUSD",1727051826852,6.9088,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1727051827160,7.3745384,144.77,144.71,6.91]
["bitfinex","SOLUSD",1727051827658,7.3745384,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727051827843,7.3745384,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1727051827844,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727051828237,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727051828442,1.84877667,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1727051828642,1.84877667,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1727051828854,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727051829059,6.9085,144.75,144.7,8.29249464]
["bitfinex","SOLUSD",1727051829252,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727051829572,5.4083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727051832367,1.84877667,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1727051832971,6.9094,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1727051833153,1.38173827,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1727051833358,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727051833565,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727051833773,6.9118,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1727051834148,22.4871,144.71,144.63,17.2849]
["bitfinex","SOLUSD",1727051834751,1.38173827,144.7,144.63,17.2849]
["bitfinex","SOLUSD",1727051834946,1.38173827,144.7,144.63,24.1988]
["bitfinex","SOLUSD",1727051835151,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1727051836272,6.9111,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1727051837079,6.9128,144.66,144.62,0.1060626]
["bitfinex","SOLUSD",1727051837278,6.9137,144.64,144.62,0.1060626]
["bitfinex","SOLUSD",1727051837779,6.9141,144.63,144.62,0.1060626]
["bitfinex","SOLUSD",1727051837975,17.2806,144.68,144.62,0.1060626]
["bitfinex","SOLUSD",1727051838158,6.9125,144.67,144.62,0.1060626]
["bitfinex","SOLUSD",1727051838352,6.9125,144.67,144.62,8.40316387]
["bitfinex","SOLUSD",1727051838681,1.38173827,144.69,144.62,7.0205626]
["bitfinex","SOLUSD",1727051838862,24.0898454,144.7,144.62,7.0205626]
["bitfinex","SOLUSD",1727051839179,6.9117,144.69,144.63,8.29661863]
["bitfinex","SOLUSD",1727051839356,6.9117,144.69,144.63,6.914]
["bitfinex","SOLUSD",1727051840253,1.38173827,144.68,144.62,17.3917626]
["bitfinex","SOLUSD",1727051840455,6.9124,144.67,144.62,17.3917626]
["bitfinex","SOLUSD",1727051840961,6.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727051842790,0.3129614,144.7,144.62,0.1060626]
["bitfinex","SOLUSD",1727051842967,0.3129614,144.7,144.62,7.0205626]
["bitfinex","SOLUSD",1727051843167,23.776884,144.69,144.62,0.1060626]
["bitfinex","SOLUSD",1727051843677,6.9131,144.66,144.62,0.1060626]
["bitfinex","SOLUSD",1727051844282,0.3129614,144.7,144.62,1.48873235]
["bitfinex","SOLUSD",1727051844492,0.0619814,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727051844697,6.9113,144.69,144.63,17.2845]
["bitfinex","SOLUSD",1727051844987,0.0619814,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1727051845174,6.9727814,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1727051845691,6.9115,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1727051845891,6.9727814,144.7,144.66,8.2949642]
["bitfinex","SOLUSD",1727051846070,6.9727814,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1727051846071,0.0619814,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1727051846265,0.0619814,144.7,144.68,1.38211296]
["bitfinex","SOLUSD",1727051846589,0.0619814,144.7,144.67,17.2798]
["bitfinex","SOLUSD",1727051846988,0.0619814,144.7,144.67,24.192]
["bitfinex","SOLUSD",1727051847291,0.0619814,144.7,144.67,17.2798]
["bitfinex","SOLUSD",1727051847593,0.0619814,144.7,144.67,24.192]
["bitfinex","SOLUSD",1727051847969,0.0619814,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1727051848179,0.0619814,144.7,144.69,8.29329333]
["bitfinex","SOLUSD",1727051848366,0.0619814,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727051848974,0.0619814,144.7,144.67,17.2798]
["bitfinex","SOLUSD",1727051849174,6.9117,144.69,144.64,17.284]
["bitfinex","SOLUSD",1727051849574,6.9728814,144.7,144.64,17.284]
["bitfinex","SOLUSD",1727051849776,6.9728814,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727051850099,0.0619814,144.7,144.66,18.66352804]
["bitfinex","SOLUSD",1727051850262,0.0619814,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727051853969,0.0619814,144.7,144.69,8.29293718]
["bitfinex","SOLUSD",1727051854487,0.0619814,144.7,144.69,8.41842718]
["bitfinex","SOLUSD",1727051854666,0.0619814,144.7,144.69,28.41842718]
["bitfinex","SOLUSD",1727051855469,0.0619814,144.7,144.69,52.32080118]
["bitfinex","SOLUSD",1727051855682,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051855892,0.1494972,144.72,144.71,80.24475671]
["bitfinex","SOLUSD",1727051856085,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051857091,0.1494972,144.72,144.71,78.738]
["bitfinex","SOLUSD",1727051857473,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051858592,0.1494972,144.72,144.71,80.24475063]
["bitfinex","SOLUSD",1727051858784,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051859189,0.1494972,144.72,144.71,80.24475125]
["bitfinex","SOLUSD",1727051859376,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051859895,0.1494972,144.72,144.71,78.738]
["bitfinex","SOLUSD",1727051860191,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051862303,0.1494972,144.72,144.71,78.738]
["bitfinex","SOLUSD",1727051867409,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051867613,0.1494972,144.72,144.71,80.24470959]
["bitfinex","SOLUSD",1727051867903,0.1494972,144.72,144.71,104.14708359]
["bitfinex","SOLUSD",1727051868481,0.1494972,144.72,144.71,102.765864]
["bitfinex","SOLUSD",1727051868686,0.1494972,144.72,144.71,78.86349]
["bitfinex","SOLUSD",1727051869577,0.2555598,144.77,144.76,24.1778]
["bitfinex","SOLUSD",1727051869792,0.2555598,144.77,144.76,25.55886397]
["bitfinex","SOLUSD",1727051870617,0.2555598,144.77,144.76,25.55877781]
["bitfinex","SOLUSD",1727051871105,0.2555598,144.77,144.76,44.30329]
["bitfinex","SOLUSD",1727051871314,0.2555598,144.77,144.76,68.205664]
["bitfinex","SOLUSD",1727051871484,0.2555598,144.77,144.76,90.70476947]
["bitfinex","SOLUSD",1727051872604,0.2555598,144.77,144.76,68.205664]
["bitfinex","SOLUSD",1727051872905,0.2555598,144.77,144.76,44.1778]
["bitfinex","SOLUSD",1727051873418,0.2555598,144.77,144.76,68.205664]
["bitfinex","SOLUSD",1727051873705,0.2555598,144.77,144.76,69.58653951]
["bitfinex","SOLUSD",1727051873882,0.2555598,144.77,144.76,92.08564498]
["bitfinex","SOLUSD",1727051874280,0.0619814,144.79,144.78,50.934864]
["bitfinex","SOLUSD",1727051874488,0.0619814,144.79,144.78,52.31531558]
["bitfinex","SOLUSD",1727051874988,0.2612918,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727051875196,0.6000542,144.85,144.84,24.1645]
["bitfinex","SOLUSD",1727051875501,0.6000542,144.85,144.84,45.67019272]
["bitfinex","SOLUSD",1727051876196,0.6000542,144.85,144.84,68.192364]
["bitfinex","SOLUSD",1727051877995,0.0619814,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727051878220,0.0619814,144.87,144.86,64.95987047]
["bitfinex","SOLUSD",1727051881087,0.0619814,144.87,144.86,50.805574]
["bitfinex","SOLUSD",1727051881622,0.0619814,144.87,144.86,64.95987047]
["bitfinex","SOLUSD",1727051883823,0.0619814,144.87,144.86,26.9032]
["bitfinex","SOLUSD",1727051885088,0.0619814,144.87,144.86,28.2829982]
["bitfinex","SOLUSD",1727051885314,0.0619814,144.87,144.86,26.9032]
["bitfinex","SOLUSD",1727051885925,0.0619814,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727051889221,0.0619814,144.87,144.86,8.28327995]
["bitfinex","SOLUSD",1727051889401,0.0619814,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727051890111,0.0619814,144.87,144.86,8.2832728]
["bitfinex","SOLUSD",1727051890428,0.0619814,144.87,144.86,52.1856468]
["bitfinex","SOLUSD",1727051890615,0.0619814,144.87,144.86,52.3111368]
["bitfinex","SOLUSD",1727051892531,0.0619814,144.87,144.86,50.931064]
["bitfinex","SOLUSD",1727051894399,0.35382,144.9,144.89,24.28159]
["bitfinex","SOLUSD",1727051894634,0.35382,144.9,144.89,44.28159]
["bitfinex","SOLUSD",1727051895628,0.35382,144.9,144.89,58.31039647]
["bitfinex","SOLUSD",1727051895928,0.2612918,144.94,144.93,44.27499]
["bitfinex","SOLUSD",1727051896103,0.0619814,144.96,144.93,69.55656653]
["bitfinex","SOLUSD",1727051896307,0.0619814,144.96,144.95,41.05319647]
["bitfinex","SOLUSD",1727051896608,0.0619814,144.96,144.95,66.33459557]
["bitfinex","SOLUSD",1727051898937,0.3689754,145.02,144.98,20.25098]
["bitfinex","SOLUSD",1727051899117,0.3689754,145.02,145.01,26.896]
["bitfinex","SOLUSD",1727051899427,0.3689754,145.02,145.01,45.51468168]
["bitfinex","SOLUSD",1727051900621,0.0619814,145.05,145.04,44.1312]
["bitfinex","SOLUSD",1727051900845,6.8918,145.1,145.05,20.0]
["bitfinex","SOLUSD",1727051901032,6.8923,145.09,145.04,17.2366]
["bitfinex","SOLUSD",1727051901417,6.8923,145.09,145.04,24.1311]
["bitfinex","SOLUSD",1727051901923,6.8923,145.09,145.04,17.2366]
["bitfinex","SOLUSD",1727051902130,6.8923,145.09,144.98,6.53538]
["bitfinex","SOLUSD",1727051902131,7.3500958,145.08,145.02,26.8955]
["bitfinex","SOLUSD",1727051902954,23.1832,145.07,145.02,26.8955]
["bitfinex","SOLUSD",1727051903133,23.1832,145.07,145.01,17.2399]
["bitfinex","SOLUSD",1727051903327,23.1832,145.07,145.01,24.1359]
["bitfinex","SOLUSD",1727051904434,23.1832,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727051904651,16.2899,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727051905749,23.1832,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727051906066,6.8938,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1727051906563,23.1832,145.07,145.01,24.1358]
["bitfinex","SOLUSD",1727051907373,6.895,145.04,144.98,37.2434]
["bitfinex","SOLUSD",1727051907538,6.895,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1727051907740,6.8941,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1727051908757,6.4476,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727051909473,6.4476,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727051910064,13.3422,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727051910372,6.4476,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727051913669,13.3422,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727051913859,6.4476,145.04,144.98,37.2434]
["bitfinex","SOLUSD",1727051915176,6.8966,145.0,144.95,24.1453]
["bitfinex","SOLUSD",1727051915666,15.0528,145.02,144.92,34.5006]
["bitfinex","SOLUSD",1727051915667,6.3419,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1727051915871,15.0528,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1727051916250,21.9513,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1727051916850,21.9513,144.96,144.93,1.37976344]
["bitfinex","SOLUSD",1727051916851,15.0528,144.96,144.93,1.37976344]
["bitfinex","SOLUSD",1727051917151,15.0528,145.0,144.98,6.8972]
["bitfinex","SOLUSD",1727051917350,6.3419,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727051917566,15.0528,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727051917567,15.0528,145.03,145.0,24.1378]
["bitfinex","SOLUSD",1727051917753,15.0528,145.03,145.0,17.2413]
["bitfinex","SOLUSD",1727051919060,15.0528,145.03,145.01,1.3789539]
["bitfinex","SOLUSD",1727051919372,6.3419,145.05,145.0,17.2413]
["bitfinex","SOLUSD",1727051920385,6.3419,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727051920548,6.3419,145.05,145.0,17.2413]
["bitfinex","SOLUSD",1727051920744,6.3419,145.05,145.0,24.1373]
["bitfinex","SOLUSD",1727051920944,6.3419,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727051921374,6.3419,145.05,145.0,17.2413]
["bitfinex","SOLUSD",1727051921548,6.3419,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727051923477,6.3419,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727051923655,15.0528,145.07,145.04,8.27325729]
["bitfinex","SOLUSD",1727051924468,15.0528,145.07,144.99,48.51350647]
["bitfinex","SOLUSD",1727051924469,15.0528,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727051926263,0.4573958,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727051926678,0.4573958,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727051927852,0.4573958,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727051928896,0.4573958,145.08,145.05,17.2353]
["bitfinex","SOLUSD",1727051929563,0.4573958,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727051930668,0.4573958,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727051930854,0.4573958,145.08,145.06,17.2335]
["bitfinex","SOLUSD",1727051930855,0.4573958,145.08,145.06,24.1268]
["bitfinex","SOLUSD",1727051933390,0.4573958,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727051933566,0.4573958,145.08,145.07,8.27163201]
["bitfinex","SOLUSD",1727051934274,0.4573958,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727051935184,0.4573958,145.08,145.06,24.127]
["bitfinex","SOLUSD",1727051938494,0.4573958,145.08,144.99,36.17288543]
["bitfinex","SOLUSD",1727051938697,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727051939392,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1727051939579,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727051940691,6.8938,145.06,144.99,51.7262]
["bitfinex","SOLUSD",1727051940692,19.07163407,145.08,144.99,17.2415]
["bitfinex","SOLUSD",1727051940994,6.8941,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1727051941493,6.8947,145.04,144.99,24.1384]
["bitfinex","SOLUSD",1727051941990,1.38173827,145.07,144.99,24.1384]
["bitfinex","SOLUSD",1727051942409,1.38173827,145.07,144.99,17.2415]
["bitfinex","SOLUSD",1727051942584,17.6898958,145.08,144.99,17.2415]
["bitfinex","SOLUSD",1727051942906,17.6898958,145.08,144.99,24.1385]
["bitfinex","SOLUSD",1727051943202,6.8947,145.04,144.99,24.1385]
["bitfinex","SOLUSD",1727051943410,6.8936,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1727051943584,6.8936,145.06,144.99,17.2415]
["bitfinex","SOLUSD",1727051944198,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727051945830,1.38173827,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1727051946015,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727051946184,23.2684,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727051946389,23.2684,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727051946390,16.3733,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727051946814,16.3733,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1727051947014,16.3733,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727051947614,16.3733,145.07,145.01,18.61860169]
["bitfinex","SOLUSD",1727051947917,16.3733,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1727051948212,16.3733,145.07,145.03,17.237]
["bitfinex","SOLUSD",1727051948599,23.2666,145.07,145.03,17.237]
["bitfinex","SOLUSD",1727051949094,23.2666,145.07,145.03,24.132]
["bitfinex","SOLUSD",1727051949285,16.3733,145.07,145.03,24.132]
["bitfinex","SOLUSD",1727051949489,16.3733,145.07,145.05,6.894]
["bitfinex","SOLUSD",1727051950619,16.3733,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1727051952118,16.3733,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1727051952509,0.4573958,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727051953001,0.4573958,145.08,145.05,24.1285]
["bitfinex","SOLUSD",1727051954493,0.4573958,145.08,145.06,1.3785407]
["bitfinex","SOLUSD",1727051954726,0.4573958,145.08,145.06,8.2721407]
["bitfinex","SOLUSD",1727051955397,0.4573958,145.08,145.05,24.1286]
["bitfinex","SOLUSD",1727051955609,0.4573958,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727051955798,0.4573958,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1727051955990,6.8946,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1727051956191,22.5875,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1727051958434,29.4812,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1727051959026,22.5875,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1727051959226,22.5875,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1727051959227,1.38173827,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1727051959527,6.895,145.04,144.99,24.139]
["bitfinex","SOLUSD",1727051960337,22.5875,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1727051961036,6.8947,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1727051961240,1.38173827,145.05,144.99,17.2421]
["bitfinex","SOLUSD",1727051961622,6.8952,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1727051961821,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1727051962136,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727051962926,6.8951,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1727051963234,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1727051963537,6.8952,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1727051964533,22.5875,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1727051965034,6.8945,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1727051965335,23.96923827,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1727051965336,8.27633827,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727051965715,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727051965918,6.8952,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1727051966238,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727051966936,22.5875,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727051968014,6.8946,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1727051968226,22.5875,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1727051968227,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727051968815,22.5875,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1727051969027,22.5875,145.06,144.99,1.37915805]
["bitfinex","SOLUSD",1727051969343,22.5875,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1727051970532,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727051971342,6.8952,145.03,144.99,6.83633]
["bitfinex","SOLUSD",1727051971838,22.5875,145.06,144.95,41.69495878]
["bitfinex","SOLUSD",1727051972043,22.5875,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1727051972044,16.3733,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1727051972211,16.3733,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1727051972542,23.2674,145.06,145.02,17.2383]
["bitfinex","SOLUSD",1727051972729,23.2674,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1727051972932,16.3733,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1727051973116,16.3733,145.06,145.03,8.2738689]
["bitfinex","SOLUSD",1727051973313,16.3733,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727051977450,0.3035514,145.07,145.05,6.8937]
["bitfinex","SOLUSD",1727051977630,0.3035514,145.07,145.06,8.27219718]
["bitfinex","SOLUSD",1727051977831,0.3035514,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727051978043,0.3035514,145.07,145.04,17.2362]
["bitfinex","SOLUSD",1727051978240,0.3035514,145.07,145.0,6.0616]
["bitfinex","SOLUSD",1727051978241,7.1967514,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727051981258,1.38173827,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1727051982230,6.8942,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1727051982434,0.3035514,145.07,145.01,24.1354]
["bitfinex","SOLUSD",1727051982840,6.8942,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1727051983150,6.8952,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1727051983373,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727051984847,6.8942,145.05,144.98,17.2433]
["bitfinex","SOLUSD",1727051985049,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727051985250,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727051985835,1.38173827,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1727051986036,6.8946,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1727051986748,6.8942,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1727051986954,6.8942,145.05,145.0,24.1366]
["bitfinex","SOLUSD",1727051987740,6.8946,145.04,145.0,24.1366]
["bitfinex","SOLUSD",1727051988869,6.8946,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1727051989576,7.1056232,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1727051989967,1.38173827,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727051990265,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727051991342,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727051991659,6.8952,145.03,145.0,1.37909107]
["bitfinex","SOLUSD",1727051992442,7.1057232,145.04,145.0,1.37909107]
["bitfinex","SOLUSD",1727051992769,0.2110232,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727051992944,0.2110232,145.04,145.02,8.27434398]
["bitfinex","SOLUSD",1727051993340,0.2110232,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727051994766,0.2110232,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727051995572,7.1057232,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727051997183,7.1057232,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727051997347,6.8952,145.03,144.99,17.242]
["bitfinex","SOLUSD",1727051998277,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1727051999452,0.2110232,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1727051999846,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727052000556,0.2110232,145.04,144.98,17.243]
["bitfinex","SOLUSD",1727052001172,0.2110232,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1727052002456,0.2110232,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727052002647,0.2110232,145.04,144.96,7.19719952]
["bitfinex","SOLUSD",1727052002648,0.2110232,145.04,145.02,1.37894973]
["bitfinex","SOLUSD",1727052002847,0.2110232,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1727052003571,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727052003890,6.8956,145.02,144.97,14.10794871]
["bitfinex","SOLUSD",1727052004186,6.8952,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1727052005761,8.27773827,145.02,144.97,7.21004871]
["bitfinex","SOLUSD",1727052006070,8.27723827,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1727052006272,1.38173827,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1727052006463,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727052006664,6.8959,145.02,144.95,7.21241335]
["bitfinex","SOLUSD",1727052006665,6.8969,145.0,144.95,7.21241335]
["bitfinex","SOLUSD",1727052006875,6.8965,145.0,144.95,7.21241335]
["bitfinex","SOLUSD",1727052007787,22.8894232,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1727052007788,6.8951,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1727052008286,22.8894232,145.04,144.96,17.2458]
["bitfinex","SOLUSD",1727052008458,1.38173827,145.02,144.96,17.2458]
["bitfinex","SOLUSD",1727052008654,6.8961,145.01,144.96,17.2458]
["bitfinex","SOLUSD",1727052009585,6.8961,145.01,144.96,24.1442]
["bitfinex","SOLUSD",1727052011359,8.27823827,145.0,144.95,7.21241335]
["bitfinex","SOLUSD",1727052011559,1.38173827,144.99,144.95,7.21241335]
["bitfinex","SOLUSD",1727052011763,16.6621,145.01,144.93,0.0454838]
["bitfinex","SOLUSD",1727052011987,6.8994,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052014167,8.28113827,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052016790,6.8994,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052017102,8.28113827,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052019324,30.927264,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052019503,7.02489,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052020001,8.40662827,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052020213,7.02489,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052021211,8.40662827,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052021706,8.28113827,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052022207,6.8994,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052023723,16.6621,144.95,144.93,0.0454838]
["bitfinex","SOLUSD",1727052024015,6.8985,144.96,144.93,0.0454838]
["bitfinex","SOLUSD",1727052024228,12.9142,144.98,144.93,6.9449838]
["bitfinex","SOLUSD",1727052024397,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727052025018,6.8981,144.97,144.93,6.9452838]
["bitfinex","SOLUSD",1727052025202,6.8989,144.95,144.93,0.0454838]
["bitfinex","SOLUSD",1727052026323,6.8984,144.96,144.93,0.0454838]
["bitfinex","SOLUSD",1727052026534,6.8975,144.98,144.93,8.32510114]
["bitfinex","SOLUSD",1727052026831,6.8975,144.98,144.93,6.9452838]
["bitfinex","SOLUSD",1727052028829,24.027864,145.01,144.93,0.0454838]
["bitfinex","SOLUSD",1727052029133,24.027864,144.99,144.93,0.0454838]
["bitfinex","SOLUSD",1727052029315,1.38173827,144.98,144.93,0.0454838]
["bitfinex","SOLUSD",1727052029700,18.62623827,144.98,144.93,0.0454838]
["bitfinex","SOLUSD",1727052029901,6.8994,144.94,144.93,0.0454838]
["bitfinex","SOLUSD",1727052032929,23.776884,144.99,144.93,0.0454838]
["bitfinex","SOLUSD",1727052033111,73.1882,145.02,144.93,0.0454838]
["bitfinex","SOLUSD",1727052033549,6.8983,144.97,144.93,0.0454838]
["bitfinex","SOLUSD",1727052033912,38.7102,145.02,144.93,1.4253338]
["bitfinex","SOLUSD",1727052034117,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727052034334,6.8966,145.0,144.96,1.3795108]
["bitfinex","SOLUSD",1727052034552,21.471,145.02,144.96,1.3795108]
["bitfinex","SOLUSD",1727052034553,21.9219,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1727052034712,21.9219,145.02,144.96,1.3795108]
["bitfinex","SOLUSD",1727052034713,22.4181,145.06,144.98,8.27670232]
["bitfinex","SOLUSD",1727052034914,22.4181,145.06,144.99,1.37922566]
["bitfinex","SOLUSD",1727052035134,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727052036734,6.3955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727052037647,0.3490352,145.08,144.99,35.20970356]
["bitfinex","SOLUSD",1727052037858,6.8937,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1727052038347,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727052040151,6.8932,145.07,145.03,1.37882635]
["bitfinex","SOLUSD",1727052040945,7.2418352,145.08,145.03,8.27392635]
["bitfinex","SOLUSD",1727052041145,7.2418352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052042224,0.3490352,145.08,145.03,7.02059]
["bitfinex","SOLUSD",1727052043734,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052045342,7.2419352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052045538,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052048651,0.3490352,145.08,145.03,7.02059]
["bitfinex","SOLUSD",1727052048867,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052049146,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727052049354,7.2418352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052049564,7.2418352,145.08,145.03,8.27377318]
["bitfinex","SOLUSD",1727052049565,0.3490352,145.08,145.03,8.27377318]
["bitfinex","SOLUSD",1727052050056,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052051131,7.2419352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052051654,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727052052172,7.2418352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052054364,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727052055090,6.8943,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1727052055375,6.8943,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1727052055742,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1727052055979,7.2418352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052056155,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052058067,16.5387352,145.08,145.01,24.1352]
["bitfinex","SOLUSD",1727052058251,22.7323352,145.08,145.01,24.1352]
["bitfinex","SOLUSD",1727052058581,29.6254352,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1727052058776,29.6254352,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1727052059281,16.5387352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052059581,0.3490352,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727052060348,0.3490352,145.08,145.03,8.39911624]
["bitfinex","SOLUSD",1727052061986,0.3490352,145.08,145.07,24.1262]
["bitfinex","SOLUSD",1727052062287,0.3490352,145.08,145.07,45.50428632]
["bitfinex","SOLUSD",1727052064886,0.3490352,145.08,145.07,44.1262]
["bitfinex","SOLUSD",1727052066990,0.3490352,145.08,145.07,83.53960366]
["bitfinex","SOLUSD",1727052067392,0.3184884,145.13,145.12,24.1179]
["bitfinex","SOLUSD",1727052067600,0.3184884,145.13,145.12,58.25087868]
["bitfinex","SOLUSD",1727052069596,0.3184884,145.13,145.12,44.1179]
["bitfinex","SOLUSD",1727052069911,0.3184884,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1727052070075,0.3184884,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1727052070076,7.2088884,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727052071200,0.3184884,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727052071404,0.3184884,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727052071701,0.3184884,145.13,145.11,24.1193]
["bitfinex","SOLUSD",1727052072503,0.3184884,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727052072811,0.3184884,145.13,145.12,8.26870726]
["bitfinex","SOLUSD",1727052072982,0.3184884,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727052073305,0.3184884,145.13,145.11,24.1192]
["bitfinex","SOLUSD",1727052073599,0.3184884,145.13,145.11,17.2281]
["bitfinex","SOLUSD",1727052074682,0.3184884,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727052077779,0.3184884,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727052079712,0.3184884,145.13,145.12,41.02377868]
["bitfinex","SOLUSD",1727052079895,0.3184884,145.13,145.12,81.85493725]
["bitfinex","SOLUSD",1727052080408,0.3490352,145.17,145.16,24.1112]
["bitfinex","SOLUSD",1727052080697,0.3490352,145.17,145.16,58.24417868]
["bitfinex","SOLUSD",1727052080901,0.3490352,145.17,145.16,82.02106268]
["bitfinex","SOLUSD",1727052081274,0.3490352,145.17,145.16,44.1112]
["bitfinex","SOLUSD",1727052082986,0.3490352,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1727052083298,0.3490352,145.17,145.1,24.1205]
["bitfinex","SOLUSD",1727052083299,6.8894,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727052084800,7.2377352,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727052084989,7.2377352,145.17,145.1,17.2291]
["bitfinex","SOLUSD",1727052084990,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727052085496,15.0168,145.15,145.07,17.2327]
["bitfinex","SOLUSD",1727052085709,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727052086015,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727052086208,15.0168,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727052086575,21.9062,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727052087393,21.9062,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727052087590,6.8908,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1727052087811,1.38173827,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727052088107,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727052088480,21.9062,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727052088683,15.0168,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727052088906,15.0168,145.15,145.13,1.37786141]
["bitfinex","SOLUSD",1727052089109,15.0168,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727052089304,15.0168,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1727052089609,21.9066,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1727052089913,6.8899,145.14,145.1,24.1201]
["bitfinex","SOLUSD",1727052090408,21.9063,145.15,145.11,1.37800525]
["bitfinex","SOLUSD",1727052091005,15.0168,145.15,145.11,1.37800525]
["bitfinex","SOLUSD",1727052091208,6.1128,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727052091609,6.1128,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1727052091610,6.1128,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1727052091821,6.1128,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727052094618,6.8894,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1727052094904,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727052095526,6.1128,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727052095831,0.3490352,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727052097634,0.3490352,145.17,145.14,1.37770542]
["bitfinex","SOLUSD",1727052097814,0.3490352,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727052098514,7.2376352,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1727052099035,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727052099209,0.3490352,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1727052099210,6.8899,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1727052099411,6.8903,145.13,145.1,17.2293]
["bitfinex","SOLUSD",1727052100326,6.8908,145.12,145.07,31.31455963]
["bitfinex","SOLUSD",1727052100519,13.3875,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727052100838,6.4971,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727052101246,6.4971,145.13,145.1,1.37812263]
["bitfinex","SOLUSD",1727052102530,6.4971,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727052102531,6.4971,145.13,145.11,1.37812149]
["bitfinex","SOLUSD",1727052103034,6.4971,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727052104234,6.8461352,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727052104431,6.8461352,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1727052105151,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1727052105520,6.8461352,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1727052105720,6.8461352,145.17,145.14,6.8896]
["bitfinex","SOLUSD",1727052106031,6.8461352,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1727052106233,6.8461352,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727052106727,6.8893,145.16,145.1,24.1204]
["bitfinex","SOLUSD",1727052106932,6.8893,145.16,145.11,6.891]
["bitfinex","SOLUSD",1727052107241,6.8927,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727052107445,6.8927,145.09,145.0,34.481]
["bitfinex","SOLUSD",1727052107446,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727052107645,6.8932,145.07,145.02,24.390307]
["bitfinex","SOLUSD",1727052108238,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727052108552,22.7645,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727052110624,15.8719,145.09,145.02,17.494907]
["bitfinex","SOLUSD",1727052110946,22.7645,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1727052111156,6.8927,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1727052112236,6.8934,145.07,145.02,24.390407]
["bitfinex","SOLUSD",1727052112852,6.8934,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727052113161,8.27453827,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727052113330,6.8935,145.07,145.02,24.390407]
["bitfinex","SOLUSD",1727052113660,6.8927,145.08,145.02,17.494907]
["bitfinex","SOLUSD",1727052113958,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727052114452,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727052114752,22.7642,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727052115744,6.4971,145.14,145.06,18.61214901]
["bitfinex","SOLUSD",1727052115745,16.5845,145.13,145.06,18.61214901]
["bitfinex","SOLUSD",1727052115930,23.4752,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727052116131,23.4752,145.13,145.08,8.27057364]
["bitfinex","SOLUSD",1727052116642,23.4752,145.13,145.06,17.2336]
["bitfinex","SOLUSD",1727052116643,6.8913,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1727052116831,23.475,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727052117033,23.475,145.13,145.09,1.37827139]
["bitfinex","SOLUSD",1727052118655,23.475,145.13,145.09,1.37827327]
["bitfinex","SOLUSD",1727052119153,23.475,145.13,145.09,8.27047327]
["bitfinex","SOLUSD",1727052119733,23.8221352,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1727052120155,6.8897,145.15,145.1,17.2289]
["bitfinex","SOLUSD",1727052120353,16.9335352,145.17,145.1,17.2289]
["bitfinex","SOLUSD",1727052120354,16.9335352,145.17,145.1,24.1203]
["bitfinex","SOLUSD",1727052121255,6.89,145.14,145.1,24.1203]
["bitfinex","SOLUSD",1727052122782,16.9335352,145.17,145.11,1.37814297]
["bitfinex","SOLUSD",1727052122955,23.8223352,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727052123861,1.38173827,145.16,145.1,17.2289]
["bitfinex","SOLUSD",1727052124163,1.38173827,145.16,145.07,17.2324]
["bitfinex","SOLUSD",1727052124369,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727052124674,6.89,145.14,145.07,17.2324]
["bitfinex","SOLUSD",1727052124675,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727052124882,23.8221352,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727052125058,0.3490352,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1727052125259,0.3490352,145.17,145.13,18.60314201]
["bitfinex","SOLUSD",1727052125662,0.3490352,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727052126077,0.3490352,145.17,145.16,8.26661649]
["bitfinex","SOLUSD",1727052126868,0.3490352,145.17,145.16,28.26661649]
["bitfinex","SOLUSD",1727052127467,0.3490352,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727052128967,0.3490352,145.17,145.16,42.39919908]
["bitfinex","SOLUSD",1727052129380,0.3490352,145.17,145.16,41.02187868]
["bitfinex","SOLUSD",1727052129687,0.3490352,145.17,145.16,66.17590153]
["bitfinex","SOLUSD",1727052130270,0.3490352,145.17,145.16,64.79876268]
["bitfinex","SOLUSD",1727052130574,0.3490352,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727052132271,0.3490352,145.17,145.16,28.26616511]
["bitfinex","SOLUSD",1727052135087,0.3490352,145.17,145.14,14.00748868]
["bitfinex","SOLUSD",1727052135088,0.3490352,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727052135388,0.3490352,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727052135780,0.3490352,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727052136594,0.3490352,145.17,145.15,1.37766388]
["bitfinex","SOLUSD",1727052136775,0.3490352,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727052137396,0.3490352,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727052139811,0.3490352,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727052140389,0.3490352,145.17,145.15,6.8889]
["bitfinex","SOLUSD",1727052140584,0.3490352,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727052140991,0.3490352,145.17,145.16,40.89638868]
["bitfinex","SOLUSD",1727052142102,0.3490352,145.17,145.16,42.3990241]
["bitfinex","SOLUSD",1727052143583,0.3490352,145.17,145.16,66.3013981]
["bitfinex","SOLUSD",1727052143783,0.3490352,145.17,145.16,64.92425268]
["bitfinex","SOLUSD",1727052150498,0.3490352,145.17,145.16,41.02187868]
["bitfinex","SOLUSD",1727052151092,0.3490352,145.17,145.16,40.89638868]
["bitfinex","SOLUSD",1727052151309,0.3490352,145.17,145.16,42.27359643]
["bitfinex","SOLUSD",1727052151499,0.3490352,145.17,145.16,40.89638868]
["bitfinex","SOLUSD",1727052152198,0.3490352,145.17,145.16,64.92425268]
["bitfinex","SOLUSD",1727052156630,1.0,145.19,145.16,64.92425268]
["bitfinex","SOLUSD",1727052156795,0.3184884,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727052156999,0.3184884,145.22,145.21,26.8865]
["bitfinex","SOLUSD",1727052157318,0.3184884,145.22,145.21,44.1029]
["bitfinex","SOLUSD",1727052158601,0.3184884,145.22,145.21,17.2164]
["bitfinex","SOLUSD",1727052158801,0.3184884,145.22,145.19,20.0]
["bitfinex","SOLUSD",1727052159519,0.3184884,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1727052162997,0.3184884,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727052163397,0.3184884,145.22,145.21,26.8865]
["bitfinex","SOLUSD",1727052164734,0.3184884,145.22,145.21,42.39626126]
["bitfinex","SOLUSD",1727052165500,0.3490352,145.26,145.25,44.0963]
["bitfinex","SOLUSD",1727052165704,0.3490352,145.26,145.25,59.60569379]
["bitfinex","SOLUSD",1727052165905,0.3490352,145.26,145.25,83.38257779]
["bitfinex","SOLUSD",1727052166424,0.3184884,145.3,145.29,27.00819]
["bitfinex","SOLUSD",1727052166807,0.3184884,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727052170554,0.3184884,145.3,145.28,24.0907]
["bitfinex","SOLUSD",1727052175046,0.3184884,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727052177939,0.3184884,145.3,145.29,8.25893402]
["bitfinex","SOLUSD",1727052178333,0.3184884,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727052180533,0.3184884,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1727052181628,0.3184884,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1727052181839,0.3184884,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727052183574,0.3184884,145.3,145.29,8.25897774]
["bitfinex","SOLUSD",1727052183777,0.3184884,145.3,145.29,42.39180406]
["bitfinex","SOLUSD",1727052183941,0.3490352,145.34,145.33,24.083]
["bitfinex","SOLUSD",1727052185169,0.3490352,145.34,145.33,25.45870654]
["bitfinex","SOLUSD",1727052185464,22.4011,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1727052185651,0.342539,145.39,145.35,6.8794]
["bitfinex","SOLUSD",1727052186267,7.220739,145.39,145.35,6.8794]
["bitfinex","SOLUSD",1727052187348,0.342539,145.39,145.35,6.8794]
["bitfinex","SOLUSD",1727052189668,1.38173827,145.38,145.33,17.2022]
["bitfinex","SOLUSD",1727052189974,6.8806,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1727052190183,1.38173827,145.33,145.23,34.428]
["bitfinex","SOLUSD",1727052190350,1.38173827,145.33,145.22,16.1269364]
["bitfinex","SOLUSD",1727052190351,6.8828,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727052190548,1.38173827,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1727052190755,6.8834,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1727052191052,6.8834,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1727052191281,6.8828,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727052191449,39.6201494,145.34,145.24,17.2122]
["bitfinex","SOLUSD",1727052191660,1.38173827,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1727052191969,39.6201494,145.34,145.24,17.2122]
["bitfinex","SOLUSD",1727052192169,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727052192573,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727052192871,6.8823,145.3,145.24,24.0969]
["bitfinex","SOLUSD",1727052193672,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727052194669,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727052194972,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727052195476,22.4184494,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727052195649,1.38173827,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1727052195850,22.4184494,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1727052196051,22.4184494,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1727052196052,8.26293827,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1727052196258,6.8817,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1727052197078,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1727052197459,8.26303827,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1727052198075,22.4184494,145.34,145.22,0.0516364]
["bitfinex","SOLUSD",1727052198257,6.8842,145.26,145.22,24.1525364]
["bitfinex","SOLUSD",1727052198457,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1727052198869,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727052199771,6.8833,145.28,145.22,17.2665364]
["bitfinex","SOLUSD",1727052200468,6.8845,145.26,145.22,17.2665364]
["bitfinex","SOLUSD",1727052201074,8.26643827,145.25,145.22,0.0516364]
["bitfinex","SOLUSD",1727052201469,6.8847,145.25,145.22,0.0516364]
["bitfinex","SOLUSD",1727052201785,6.8842,145.26,145.22,0.0516364]
["bitfinex","SOLUSD",1727052202186,13.4196,145.27,145.22,0.0516364]
["bitfinex","SOLUSD",1727052202493,6.5359,145.27,145.22,0.0516364]
["bitfinex","SOLUSD",1727052202686,7.91763827,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052203250,6.5359,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052204071,6.8827,145.29,145.24,8.26161447]
["bitfinex","SOLUSD",1727052204686,6.8827,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727052207290,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727052207486,6.8827,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1727052207671,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727052207876,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727052210696,6.8842,145.26,145.22,6.9376364]
["bitfinex","SOLUSD",1727052210867,21.8954,145.31,145.22,6.9376364]
["bitfinex","SOLUSD",1727052210868,6.8849,145.25,145.22,0.0516364]
["bitfinex","SOLUSD",1727052211062,6.8842,145.26,145.22,0.0516364]
["bitfinex","SOLUSD",1727052211883,6.8838,145.27,145.22,6.9376364]
["bitfinex","SOLUSD",1727052212263,40.48233827,145.31,145.22,0.0516364]
["bitfinex","SOLUSD",1727052212264,1.38173827,145.3,145.22,0.0516364]
["bitfinex","SOLUSD",1727052212476,21.8954,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727052212680,21.8954,145.31,145.22,20.0516364]
["bitfinex","SOLUSD",1727052212681,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727052212995,6.8824,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1727052214293,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727052214892,1.38173827,145.29,145.22,20.0516364]
["bitfinex","SOLUSD",1727052215105,1.38173827,145.29,145.22,17.2663364]
["bitfinex","SOLUSD",1727052215686,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727052216005,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727052216177,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727052216380,1.38173827,145.28,145.22,0.0516364]
["bitfinex","SOLUSD",1727052216693,6.8845,145.26,145.22,6.9376364]
["bitfinex","SOLUSD",1727052217688,6.8838,145.27,145.22,6.9376364]
["bitfinex","SOLUSD",1727052218202,8.26593827,145.26,145.22,6.9376364]
["bitfinex","SOLUSD",1727052218503,6.8842,145.26,145.22,6.9376364]
["bitfinex","SOLUSD",1727052218700,1.38173827,145.25,145.22,6.9376364]
["bitfinex","SOLUSD",1727052219089,6.8831,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727052219413,8.26513827,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727052220206,1.38173827,145.28,145.22,17.2662364]
["bitfinex","SOLUSD",1727052220408,6.8838,145.27,145.22,24.1518364]
["bitfinex","SOLUSD",1727052221482,1.38173827,145.26,145.22,24.1518364]
["bitfinex","SOLUSD",1727052221685,6.8838,145.27,145.22,24.1518364]
["bitfinex","SOLUSD",1727052223109,6.8833,145.28,145.23,1.37707509]
["bitfinex","SOLUSD",1727052223312,6.8833,145.28,145.22,17.2662364]
["bitfinex","SOLUSD",1727052224315,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727052224812,1.38173827,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1727052226382,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727052230031,8.26543827,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727052231020,1.38173827,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1727052231385,0.12549,145.29,145.22,17.2662364]
["bitfinex","SOLUSD",1727052231618,6.8841,145.27,145.22,17.2662364]
["bitfinex","SOLUSD",1727052231914,23.776884,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1727052232690,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727052233489,6.8833,145.28,145.22,17.2662364]
["bitfinex","SOLUSD",1727052233490,6.8829,145.29,145.24,17.2125]
["bitfinex","SOLUSD",1727052233692,0.3214494,145.34,145.25,1.37684131]
["bitfinex","SOLUSD",1727052233901,0.3214494,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727052234114,0.3214494,145.34,145.24,16.312]
["bitfinex","SOLUSD",1727052234115,1.70318767,145.34,145.24,16.312]
["bitfinex","SOLUSD",1727052234313,0.3214494,145.34,145.24,16.312]
["bitfinex","SOLUSD",1727052234723,6.8827,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1727052235017,0.3214494,145.34,145.25,24.0956]
["bitfinex","SOLUSD",1727052235018,6.8828,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1727052236621,8.26513827,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727052236913,6.8838,145.27,145.22,24.1524364]
["bitfinex","SOLUSD",1727052237100,1.38173827,145.26,145.22,24.1524364]
["bitfinex","SOLUSD",1727052239510,1.38173827,145.26,145.22,0.0516364]
["bitfinex","SOLUSD",1727052239705,6.8843,145.26,145.22,0.0516364]
["bitfinex","SOLUSD",1727052239927,1.38173827,145.25,145.22,0.0516364]
["bitfinex","SOLUSD",1727052241101,6.8838,145.27,145.22,6.9375364]
["bitfinex","SOLUSD",1727052242124,1.38173827,145.26,145.22,6.9375364]
["bitfinex","SOLUSD",1727052242337,1.38173827,145.26,145.22,0.0516364]
["bitfinex","SOLUSD",1727052242505,6.8847,145.25,145.22,0.0516364]
["bitfinex","SOLUSD",1727052242706,6.8841,145.27,145.22,6.9372364]
["bitfinex","SOLUSD",1727052242905,6.8842,145.26,145.22,6.9372364]
["bitfinex","SOLUSD",1727052243421,6.8838,145.27,145.22,6.9372364]
["bitfinex","SOLUSD",1727052243619,6.3029,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1727052244199,13.1857,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1727052246405,6.8844,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1727052246934,1.38173827,145.25,145.22,17.2147]
["bitfinex","SOLUSD",1727052247512,6.8838,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1727052249017,6.8843,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1727052251016,6.3029,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1727052251017,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052252821,15.251,145.3,145.24,6.885]
["bitfinex","SOLUSD",1727052253010,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727052253211,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727052254036,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052254222,8.26553827,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727052254535,1.38173827,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1727052255315,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727052255531,1.38173827,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1727052255730,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727052256417,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052258346,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727052258551,8.26563827,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052258850,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727052259238,1.38173827,145.26,145.2,0.1799196]
["bitfinex","SOLUSD",1727052259423,1.38173827,145.26,145.2,7.0666196]
["bitfinex","SOLUSD",1727052259733,6.8848,145.25,145.2,7.0666196]
["bitfinex","SOLUSD",1727052260846,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727052261543,6.8835,145.28,145.22,1.3771156]
["bitfinex","SOLUSD",1727052261753,6.8837,145.27,145.2,9.11338287]
["bitfinex","SOLUSD",1727052263344,6.8837,145.27,145.23,24.099]
["bitfinex","SOLUSD",1727052264450,15.251,145.3,145.23,24.099]
["bitfinex","SOLUSD",1727052264659,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727052264861,8.26643827,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727052265162,32.4572,145.3,145.22,6.886]
["bitfinex","SOLUSD",1727052265340,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727052265725,1.38173827,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727052266542,6.8845,145.26,145.21,1.37700351]
["bitfinex","SOLUSD",1727052266733,6.8864,145.22,145.2,0.1799196]
["bitfinex","SOLUSD",1727052266933,8.26823827,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052267436,6.8865,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052267831,33.0234,145.24,145.2,0.1799196]
["bitfinex","SOLUSD",1727052267832,6.8862,145.22,145.2,0.1799196]
["bitfinex","SOLUSD",1727052268249,6.8865,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052268636,6.886,145.23,145.2,0.1799196]
["bitfinex","SOLUSD",1727052269045,1.38173827,145.22,145.2,0.1799196]
["bitfinex","SOLUSD",1727052269571,6.8865,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052271447,6.8862,145.22,145.2,0.1799196]
["bitfinex","SOLUSD",1727052272851,6.8856,145.23,145.2,0.1799196]
["bitfinex","SOLUSD",1727052273152,22.695,145.24,145.2,0.1799196]
["bitfinex","SOLUSD",1727052273352,6.8852,145.24,145.2,0.1799196]
["bitfinex","SOLUSD",1727052273849,6.8856,145.23,145.2,0.1799196]
["bitfinex","SOLUSD",1727052274367,6.8865,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052278269,30.914364,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052279269,32.29610227,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052279563,6.8865,145.21,145.2,0.1799196]
["bitfinex","SOLUSD",1727052280254,15.9988,145.23,145.2,0.1799196]
["bitfinex","SOLUSD",1727052280255,6.8862,145.22,145.2,0.1799196]
["bitfinex","SOLUSD",1727052283879,15.9988,145.26,145.2,0.1799196]
["bitfinex","SOLUSD",1727052284254,22.8834,145.26,145.2,24.2833196]
["bitfinex","SOLUSD",1727052284471,6.8849,145.25,145.2,24.2833196]
["bitfinex","SOLUSD",1727052286672,6.8851,145.24,145.2,24.2833196]
["bitfinex","SOLUSD",1727052287487,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727052287778,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727052289278,24.027864,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1727052289468,1.38173827,145.27,145.2,17.3967196]
["bitfinex","SOLUSD",1727052289960,6.8852,145.24,145.2,24.2834196]
["bitfinex","SOLUSD",1727052290363,6.8847,145.25,145.2,24.2834196]
["bitfinex","SOLUSD",1727052290756,24.027864,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1727052290961,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727052293369,1.38173827,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727052293575,8.26683827,145.25,145.2,24.2836196]
["bitfinex","SOLUSD",1727052293978,6.4139,145.29,145.21,6.8861]
["bitfinex","SOLUSD",1727052294278,6.8836,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727052294873,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727052295089,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1727052295583,0.077956,145.31,145.24,18.58925985]
["bitfinex","SOLUSD",1727052295884,0.077956,145.31,145.29,6.8823]
["bitfinex","SOLUSD",1727052296086,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052296299,0.077956,145.31,145.28,17.2076]
["bitfinex","SOLUSD",1727052299463,0.077956,145.31,145.25,16.5369]
["bitfinex","SOLUSD",1727052299668,6.8831,145.29,145.25,16.5369]
["bitfinex","SOLUSD",1727052299968,0.077956,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727052300392,6.959956,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727052300570,0.077956,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727052301204,0.077956,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1727052301493,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052301695,0.077956,145.31,145.3,51.31409285]
["bitfinex","SOLUSD",1727052301882,0.077956,145.31,145.3,51.43958285]
["bitfinex","SOLUSD",1727052302267,0.077956,145.31,145.3,50.06359]
["bitfinex","SOLUSD",1727052303617,0.077956,145.31,145.3,51.43939466]
["bitfinex","SOLUSD",1727052305040,0.077956,145.31,145.3,29.9381]
["bitfinex","SOLUSD",1727052305194,0.077956,145.31,145.3,23.4192]
["bitfinex","SOLUSD",1727052305398,0.077956,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1727052305696,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052308415,0.077956,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1727052308915,0.077956,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1727052309103,6.8827,145.3,145.25,24.096]
["bitfinex","SOLUSD",1727052309303,8.26453827,145.29,145.25,17.2114]
["bitfinex","SOLUSD",1727052309514,6.960256,145.31,145.25,24.0959]
["bitfinex","SOLUSD",1727052309821,6.960256,145.31,145.25,17.2114]
["bitfinex","SOLUSD",1727052310425,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052311127,0.077956,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1727052312028,0.077956,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1727052312335,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727052312702,1.45969427,145.31,145.23,24.0984]
["bitfinex","SOLUSD",1727052312903,30.680364,145.3,145.2,24.2839196]
["bitfinex","SOLUSD",1727052313125,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727052313313,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727052313520,6.6525,145.3,145.23,1.37694043]
["bitfinex","SOLUSD",1727052313906,6.8836,145.28,145.22,17.2144]
["bitfinex","SOLUSD",1727052314132,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727052314513,6.6525,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1727052314514,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1727052315521,16.621356,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1727052315522,6.8828,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1727052316948,0.077956,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1727052317108,0.077956,145.31,145.26,18.58627034]
["bitfinex","SOLUSD",1727052317310,0.077956,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727052317640,6.959956,145.31,145.26,24.0933]
["bitfinex","SOLUSD",1727052317843,0.077956,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727052318556,1.45969427,145.31,145.26,17.2096]
["bitfinex","SOLUSD",1727052318734,6.883,145.29,145.24,15.8756]
["bitfinex","SOLUSD",1727052318919,1.45969427,145.31,145.24,15.8756]
["bitfinex","SOLUSD",1727052318920,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727052320649,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727052320954,0.077956,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727052321323,0.077956,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727052322443,0.077956,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1727052322644,0.077956,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727052324845,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052325346,0.077956,145.31,145.3,8.25839091]
["bitfinex","SOLUSD",1727052325839,0.077956,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1727052326053,0.077956,145.31,145.3,42.34219497]
["bitfinex","SOLUSD",1727052326219,0.077956,145.31,145.3,58.82509497]
["bitfinex","SOLUSD",1727052326425,0.077956,145.31,145.3,82.72746897]
["bitfinex","SOLUSD",1727052327223,0.077956,145.31,145.3,81.35147196]
["bitfinex","SOLUSD",1727052328131,0.077956,145.31,145.3,43.49069]
["bitfinex","SOLUSD",1727052328346,0.077956,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727052330657,0.077956,145.31,145.3,42.34212183]
["bitfinex","SOLUSD",1727052330855,0.077956,145.31,145.3,66.24449583]
["bitfinex","SOLUSD",1727052331031,0.077956,145.31,145.3,64.86857196]
["bitfinex","SOLUSD",1727052332932,0.077956,145.31,145.3,40.96619796]
["bitfinex","SOLUSD",1727052333135,0.077956,145.31,145.3,41.09168796]
["bitfinex","SOLUSD",1727052333439,0.077956,145.31,145.3,64.86857196]
["bitfinex","SOLUSD",1727052334047,0.077956,145.31,145.3,27.00779]
["bitfinex","SOLUSD",1727052334251,0.077956,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727052335165,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052335338,0.077956,145.31,145.29,17.2062]
["bitfinex","SOLUSD",1727052335841,0.077956,145.31,145.29,24.0888]
["bitfinex","SOLUSD",1727052336046,0.077956,145.31,145.29,17.2062]
["bitfinex","SOLUSD",1727052336247,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052338136,0.077956,145.31,145.29,24.0889]
["bitfinex","SOLUSD",1727052338351,0.077956,145.31,145.29,17.2062]
["bitfinex","SOLUSD",1727052339261,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052341175,0.077956,145.31,145.29,24.0888]
["bitfinex","SOLUSD",1727052341457,0.077956,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727052342563,0.077956,145.31,145.3,8.25843316]
["bitfinex","SOLUSD",1727052344362,0.077956,145.31,145.3,28.25843316]
["bitfinex","SOLUSD",1727052346372,0.077956,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727052346569,0.077956,145.31,145.3,28.2582303]
["bitfinex","SOLUSD",1727052347065,0.077956,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727052347970,0.077956,145.31,145.3,28.25823132]
["bitfinex","SOLUSD",1727052348378,0.077956,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727052350173,0.077956,145.31,145.3,52.28604032]
["bitfinex","SOLUSD",1727052350359,0.077956,145.31,145.3,50.910164]
["bitfinex","SOLUSD",1727052354667,0.0925282,145.33,145.32,68.112564]
["bitfinex","SOLUSD",1727052354872,0.2578756,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1727052355082,0.2578756,145.36,145.35,28.25538217]
["bitfinex","SOLUSD",1727052356349,0.2578756,145.36,145.35,45.45518217]
["bitfinex","SOLUSD",1727052358576,0.2578756,145.36,145.35,45.58067217]
["bitfinex","SOLUSD",1727052359554,0.2578756,145.36,145.35,44.20519]
["bitfinex","SOLUSD",1727052359760,0.2578756,145.36,145.35,69.48293877]
["bitfinex","SOLUSD",1727052360081,0.2578756,145.36,145.35,68.107564]
["bitfinex","SOLUSD",1727052360465,0.2578756,145.36,145.35,44.0797]
["bitfinex","SOLUSD",1727052360787,0.2578756,145.36,145.35,24.0797]
["bitfinex","SOLUSD",1727052361079,0.2578756,145.36,145.35,25.45526269]
["bitfinex","SOLUSD",1727052361286,0.2578756,145.36,145.35,24.0797]
["bitfinex","SOLUSD",1727052361982,0.2578756,145.36,145.35,68.107564]
["bitfinex","SOLUSD",1727052362292,0.2578756,145.36,145.35,44.20519]
["bitfinex","SOLUSD",1727052363291,0.2578756,145.36,145.35,44.0797]
["bitfinex","SOLUSD",1727052364582,0.2578756,145.36,145.35,59.5081977]
["bitfinex","SOLUSD",1727052365100,0.2578756,145.36,145.35,82.03509177]
["bitfinex","SOLUSD",1727052366784,0.2578756,145.36,145.35,58.13271777]
["bitfinex","SOLUSD",1727052369988,0.2578756,145.36,145.35,82.03509177]
["bitfinex","SOLUSD",1727052371675,0.2578756,145.36,145.35,58.13271777]
["bitfinex","SOLUSD",1727052371990,0.2578756,145.36,145.35,44.0797]
["bitfinex","SOLUSD",1727052373792,0.2578756,145.36,145.32,13.92752777]
["bitfinex","SOLUSD",1727052374023,0.2578756,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727052378201,0.2578756,145.36,145.34,24.0808]
["bitfinex","SOLUSD",1727052378512,0.2578756,145.36,145.31,7.19133514]
["bitfinex","SOLUSD",1727052378877,0.2578756,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1727052379079,0.2578756,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1727052379392,7.1376756,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1727052379584,0.2578756,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727052379788,0.2578756,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1727052380874,0.2578756,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1727052382172,0.2578756,145.36,145.31,7.19133514]
["bitfinex","SOLUSD",1727052382390,6.8799,145.35,145.31,7.19133514]
["bitfinex","SOLUSD",1727052382616,7.1373756,145.36,145.31,14.07303514]
["bitfinex","SOLUSD",1727052382978,1.38173827,145.35,145.31,14.07303514]
["bitfinex","SOLUSD",1727052383609,7.1373756,145.36,145.31,14.07303514]
["bitfinex","SOLUSD",1727052384192,0.2578756,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1727052384715,0.2578756,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727052384901,0.2578756,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727052385207,0.2578756,145.36,145.31,7.19133514]
["bitfinex","SOLUSD",1727052385208,6.88,145.35,145.31,7.19133514]
["bitfinex","SOLUSD",1727052385917,0.2578756,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1727052386601,7.1372756,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1727052387390,7.1372756,145.36,145.31,14.07303514]
["bitfinex","SOLUSD",1727052388299,1.38173827,145.35,145.31,14.07303514]
["bitfinex","SOLUSD",1727052388497,7.1372756,145.36,145.31,14.07303514]
["bitfinex","SOLUSD",1727052389106,7.1372756,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727052389480,0.2578756,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727052391497,0.2578756,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727052392194,7.1373756,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727052392733,0.2578756,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727052392929,0.2578756,145.36,145.34,1.37599417]
["bitfinex","SOLUSD",1727052393132,0.2578756,145.36,145.32,20.0]
["bitfinex","SOLUSD",1727052393133,0.2578756,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727052393513,0.2578756,145.36,145.35,28.25544022]
["bitfinex","SOLUSD",1727052393830,0.2578756,145.36,145.35,28.25538741]
["bitfinex","SOLUSD",1727052394240,0.2578756,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1727052394412,0.2578756,145.36,145.35,28.25539209]
["bitfinex","SOLUSD",1727052394609,0.2578756,145.36,145.35,40.93291777]
["bitfinex","SOLUSD",1727052395534,0.2578756,145.36,145.35,42.30832957]
["bitfinex","SOLUSD",1727052395707,0.2578756,145.36,145.35,66.21070357]
["bitfinex","SOLUSD",1727052396436,0.319857,145.4,145.39,44.19859]
["bitfinex","SOLUSD",1727052396618,0.319857,145.4,145.39,59.50113867]
["bitfinex","SOLUSD",1727052396832,0.0925282,145.42,145.41,27.00259]
["bitfinex","SOLUSD",1727052397128,0.0925282,145.42,145.41,42.304971]
["bitfinex","SOLUSD",1727052398533,0.0925282,145.42,145.41,66.207345]
["bitfinex","SOLUSD",1727052398709,0.319857,145.49,145.43,58.11951777]
["bitfinex","SOLUSD",1727052399032,0.319857,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727052400507,0.319857,145.49,145.48,8.2480253]
["bitfinex","SOLUSD",1727052400709,0.319857,145.49,145.48,22.17555307]
["bitfinex","SOLUSD",1727052400917,0.319857,145.49,145.48,42.30104307]
["bitfinex","SOLUSD",1727052401322,0.319857,145.49,145.48,40.92671777]
["bitfinex","SOLUSD",1727052401810,0.319857,145.49,145.48,42.30085154]
["bitfinex","SOLUSD",1727052402515,0.319857,145.49,145.48,66.20322554]
["bitfinex","SOLUSD",1727052402714,0.319857,145.49,145.48,64.82909177]
["bitfinex","SOLUSD",1727052403950,0.319857,145.49,145.48,26.8737]
["bitfinex","SOLUSD",1727052404341,0.319857,145.49,145.47,24.0592]
["bitfinex","SOLUSD",1727052404516,0.319857,145.49,145.42,70.93979324]
["bitfinex","SOLUSD",1727052404517,0.319857,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1727052404837,0.319857,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1727052405009,0.319857,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1727052405409,0.319857,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1727052405610,0.319857,145.49,145.46,17.1859]
["bitfinex","SOLUSD",1727052405830,0.319857,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727052406827,0.319857,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727052407143,0.319857,145.49,145.46,17.1859]
["bitfinex","SOLUSD",1727052408214,0.319857,145.49,145.42,64.31842777]
["bitfinex","SOLUSD",1727052408215,0.319857,145.49,145.44,26.8756]
["bitfinex","SOLUSD",1727052408615,6.361,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1727052408832,6.361,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727052409033,13.2349,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727052410451,6.361,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727052410644,6.361,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727052410843,6.361,145.48,145.42,31.11832777]
["bitfinex","SOLUSD",1727052411142,6.361,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727052412212,6.361,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727052412416,6.361,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727052412645,6.361,145.48,145.46,6.8744]
["bitfinex","SOLUSD",1727052412824,6.361,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727052413539,0.319857,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727052413730,0.319857,145.49,145.48,1.37457964]
["bitfinex","SOLUSD",1727052413922,0.319857,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727052414331,0.319857,145.49,145.46,24.0604]
["bitfinex","SOLUSD",1727052414531,0.319857,145.49,145.46,17.1858]
["bitfinex","SOLUSD",1727052415727,0.319857,145.49,145.46,24.0605]
["bitfinex","SOLUSD",1727052417419,7.193157,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727052417625,0.319857,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1727052419455,0.319857,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727052420053,0.319857,145.49,145.44,13.92752777]
["bitfinex","SOLUSD",1727052420230,0.319857,145.49,145.48,40.80122777]
["bitfinex","SOLUSD",1727052420434,0.319857,145.49,145.48,42.30096847]
["bitfinex","SOLUSD",1727052420923,0.319857,145.49,145.48,64.82909177]
["bitfinex","SOLUSD",1727052421345,0.319857,145.49,145.48,66.20317394]
["bitfinex","SOLUSD",1727052422129,0.319857,145.49,145.48,26.99919]
["bitfinex","SOLUSD",1727052422356,0.319857,145.49,145.48,26.8737]
["bitfinex","SOLUSD",1727052423541,0.319857,145.49,145.48,26.99919]
["bitfinex","SOLUSD",1727052423960,0.319857,145.49,145.48,52.27572192]
["bitfinex","SOLUSD",1727052424258,0.0925282,145.51,145.5,24.0549]
["bitfinex","SOLUSD",1727052424438,0.0925282,145.51,145.5,83.38425159]
["bitfinex","SOLUSD",1727052424635,0.0925282,145.51,145.5,82.01029177]
["bitfinex","SOLUSD",1727052425859,0.3204032,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727052426064,0.4123724,145.56,145.55,8.24412044]
["bitfinex","SOLUSD",1727052426559,0.4123724,145.56,145.55,8.24412078]
["bitfinex","SOLUSD",1727052426775,0.4123724,145.56,145.55,28.24412078]
["bitfinex","SOLUSD",1727052426939,0.4123724,145.56,145.55,26.8704]
["bitfinex","SOLUSD",1727052427275,0.35095,145.59,145.55,52.27189654]
["bitfinex","SOLUSD",1727052427577,0.35095,145.59,145.58,57.96912777]
["bitfinex","SOLUSD",1727052427735,0.35095,145.59,145.58,45.41491935]
["bitfinex","SOLUSD",1727052428061,0.35095,145.59,145.58,37.1726]
["bitfinex","SOLUSD",1727052428260,0.35095,145.59,145.56,26.8698]
["bitfinex","SOLUSD",1727052429248,0.35095,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1727052429444,0.35095,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727052429680,0.35095,145.59,145.58,25.41498565]
["bitfinex","SOLUSD",1727052429964,0.35095,145.59,145.58,44.0416]
["bitfinex","SOLUSD",1727052430371,0.35095,145.59,145.58,45.41490763]
["bitfinex","SOLUSD",1727052430663,0.35095,145.59,145.58,45.54039763]
["bitfinex","SOLUSD",1727052430858,0.35095,145.59,145.58,44.0416]
["bitfinex","SOLUSD",1727052431064,0.35095,145.59,145.58,24.0416]
["bitfinex","SOLUSD",1727052431238,0.35095,145.59,145.58,17.1726]
["bitfinex","SOLUSD",1727052431634,0.35095,145.59,145.58,24.0416]
["bitfinex","SOLUSD",1727052432863,0.35095,145.59,145.58,17.1726]
["bitfinex","SOLUSD",1727052433168,0.35095,145.59,145.58,24.0416]
["bitfinex","SOLUSD",1727052435569,0.35095,145.59,145.58,24.16709]
["bitfinex","SOLUSD",1727052435862,0.35095,145.59,145.58,44.0416]
["bitfinex","SOLUSD",1727052437769,0.35095,145.59,145.58,24.0416]
["bitfinex","SOLUSD",1727052440069,0.35095,145.59,145.58,24.16709]
["bitfinex","SOLUSD",1727052440267,0.35095,145.59,145.58,44.29258]
["bitfinex","SOLUSD",1727052440468,0.2584218,145.63,145.62,68.062864]
["bitfinex","SOLUSD",1727052440644,0.2584218,145.63,145.62,81.99039177]
["bitfinex","SOLUSD",1727052441042,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052441245,0.0619814,145.65,145.64,64.82159177]
["bitfinex","SOLUSD",1727052441495,0.0619814,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727052441972,0.0619814,145.65,145.64,50.894064]
["bitfinex","SOLUSD",1727052442288,0.0619814,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727052442790,0.0619814,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1727052442955,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052446382,0.0619814,145.65,145.62,17.1679]
["bitfinex","SOLUSD",1727052447283,0.0619814,145.65,145.62,24.0348]
["bitfinex","SOLUSD",1727052447783,0.0619814,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1727052448169,0.0619814,145.65,145.62,24.035]
["bitfinex","SOLUSD",1727052449265,6.2493814,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727052449469,6.2493814,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727052449985,6.2493814,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727052451577,0.0619814,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1727052453095,0.0619814,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1727052453386,0.0619814,145.65,145.61,24.0356]
["bitfinex","SOLUSD",1727052453589,0.0619814,145.65,145.61,24.036]
["bitfinex","SOLUSD",1727052453971,0.0619814,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1727052456067,0.0619814,145.65,145.64,8.23919346]
["bitfinex","SOLUSD",1727052456985,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052457684,0.0619814,145.65,145.64,8.23900134]
["bitfinex","SOLUSD",1727052458593,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052458980,0.0619814,145.65,145.64,8.23903324]
["bitfinex","SOLUSD",1727052460799,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052461499,0.0619814,145.65,145.64,8.2390064]
["bitfinex","SOLUSD",1727052461674,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052462494,0.0619814,145.65,145.64,8.23897774]
["bitfinex","SOLUSD",1727052462678,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052464008,0.0619814,145.65,145.64,8.2391017]
["bitfinex","SOLUSD",1727052464687,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052466477,0.0619814,145.65,145.64,8.23910479]
["bitfinex","SOLUSD",1727052466696,0.0619814,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727052467085,0.0619814,145.65,145.64,8.23910444]
["bitfinex","SOLUSD",1727052467813,0.0619814,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727052468005,0.0619814,145.65,145.64,28.23886466]
["bitfinex","SOLUSD",1727052468312,0.0619814,145.65,145.64,42.16639243]
["bitfinex","SOLUSD",1727052468510,0.0619814,145.65,145.64,66.19425643]
["bitfinex","SOLUSD",1727052469724,0.0925282,145.68,145.67,58.3509]
["bitfinex","SOLUSD",1727052469906,0.0925282,145.68,145.67,79.72332259]
["bitfinex","SOLUSD",1727052470093,0.0925282,145.68,145.67,93.65085036]
["bitfinex","SOLUSD",1727052470421,0.0925282,145.68,145.67,116.30629177]
["bitfinex","SOLUSD",1727052471513,0.3331832,145.71,145.7,68.049764]
["bitfinex","SOLUSD",1727052471699,0.3331832,145.71,145.7,83.3492618]
["bitfinex","SOLUSD",1727052471917,28.5432355,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727052472422,28.5432355,145.79,145.75,1.37196414]
["bitfinex","SOLUSD",1727052473524,21.6839355,145.79,145.75,1.37196414]
["bitfinex","SOLUSD",1727052473820,21.6839355,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1727052474726,21.6839355,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727052475221,21.6839355,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1727052476215,21.6839355,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727052476421,21.6839355,145.79,145.77,17.1501]
["bitfinex","SOLUSD",1727052476728,0.27433,145.81,145.77,17.1501]
["bitfinex","SOLUSD",1727052477023,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727052477227,0.27433,145.81,145.8,8.2300995]
["bitfinex","SOLUSD",1727052477600,0.27433,145.81,145.8,26.98419]
["bitfinex","SOLUSD",1727052477826,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052478027,0.27433,145.81,145.8,26.98419]
["bitfinex","SOLUSD",1727052478319,0.27433,145.81,145.8,66.18523417]
["bitfinex","SOLUSD",1727052478525,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052478836,0.27433,145.81,145.79,17.1469]
["bitfinex","SOLUSD",1727052478837,0.27433,145.81,145.79,24.006]
["bitfinex","SOLUSD",1727052479052,0.27433,145.81,145.76,20.0]
["bitfinex","SOLUSD",1727052479803,0.27433,145.81,145.76,26.8601]
["bitfinex","SOLUSD",1727052480109,6.8606,145.76,145.7,17.1578]
["bitfinex","SOLUSD",1727052480322,1.38173827,145.8,145.66,18.91026289]
["bitfinex","SOLUSD",1727052480520,6.8616,145.74,145.68,6.864]
["bitfinex","SOLUSD",1727052480722,16.5793,145.77,145.66,6.8648]
["bitfinex","SOLUSD",1727052481047,6.8639,145.69,145.65,7.17324926]
["bitfinex","SOLUSD",1727052481207,6.8639,145.69,145.66,1.37287089]
["bitfinex","SOLUSD",1727052482129,24.027864,145.74,145.65,7.17324926]
["bitfinex","SOLUSD",1727052482502,6.8643,145.69,145.66,1.37300413]
["bitfinex","SOLUSD",1727052482704,23.5256,145.75,145.66,1.37300413]
["bitfinex","SOLUSD",1727052482911,6.8639,145.69,145.66,1.37300413]
["bitfinex","SOLUSD",1727052484247,6.3728,145.75,145.66,1.37300413]
["bitfinex","SOLUSD",1727052484435,6.3728,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1727052484436,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727052484620,6.8625,145.72,145.68,1.37260783]
["bitfinex","SOLUSD",1727052486629,6.8619,145.74,145.68,1.37260783]
["bitfinex","SOLUSD",1727052486832,6.8619,145.74,145.68,8.23690783]
["bitfinex","SOLUSD",1727052487648,13.2338,145.75,145.68,21.37260783]
["bitfinex","SOLUSD",1727052487947,6.3728,145.75,145.68,21.37260783]
["bitfinex","SOLUSD",1727052488157,6.2467,145.8,145.71,20.0]
["bitfinex","SOLUSD",1727052488444,6.8597,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1727052488942,13.1058,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727052489146,7.13283,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1727052489344,7.13283,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727052489535,7.13283,145.81,145.77,8.23192583]
["bitfinex","SOLUSD",1727052489536,0.27433,145.81,145.77,8.23192583]
["bitfinex","SOLUSD",1727052489726,0.27433,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727052489924,7.13253,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727052490656,0.27433,145.81,145.77,8.23170326]
["bitfinex","SOLUSD",1727052490828,0.27433,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727052491023,0.27433,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1727052491253,0.27433,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727052491752,0.27433,145.81,145.78,1.37170348]
["bitfinex","SOLUSD",1727052491953,0.27433,145.81,145.78,8.23120348]
["bitfinex","SOLUSD",1727052492731,0.27433,145.81,145.79,1.37160952]
["bitfinex","SOLUSD",1727052493053,0.27433,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727052493223,0.27433,145.81,145.73,39.35877259]
["bitfinex","SOLUSD",1727052493420,7.13293,145.81,145.76,20.0]
["bitfinex","SOLUSD",1727052493721,7.13293,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727052493722,7.13253,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727052494150,0.27433,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727052494327,0.27433,145.81,145.73,17.1539]
["bitfinex","SOLUSD",1727052494838,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727052495240,0.27433,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1727052495456,1.65606827,145.81,145.73,17.1539]
["bitfinex","SOLUSD",1727052495653,17.41993,145.81,145.7,17.1583]
["bitfinex","SOLUSD",1727052495840,0.27433,145.81,145.67,23.90256457]
["bitfinex","SOLUSD",1727052496035,7.13303,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727052496244,7.13303,145.81,145.76,1.37183094]
["bitfinex","SOLUSD",1727052496545,0.27433,145.81,145.76,8.23233094]
["bitfinex","SOLUSD",1727052496850,0.27433,145.81,145.78,20.0]
["bitfinex","SOLUSD",1727052497052,0.27433,145.81,145.79,1.37143387]
["bitfinex","SOLUSD",1727052497425,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727052497738,0.27433,145.81,145.8,28.23012111]
["bitfinex","SOLUSD",1727052498157,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727052498738,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052499245,0.27433,145.81,145.8,28.22997048]
["bitfinex","SOLUSD",1727052499443,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052499739,0.27433,145.81,145.8,28.22992279]
["bitfinex","SOLUSD",1727052500533,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052502137,0.27433,145.81,145.8,26.98419]
["bitfinex","SOLUSD",1727052502448,0.27433,145.81,145.8,50.886564]
["bitfinex","SOLUSD",1727052504134,0.27433,145.81,145.8,52.25760575]
["bitfinex","SOLUSD",1727052504338,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052504960,0.27433,145.81,145.79,17.1468]
["bitfinex","SOLUSD",1727052505357,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727052506042,0.27433,145.81,145.8,8.23004182]
["bitfinex","SOLUSD",1727052506363,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727052508161,0.27433,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727052509562,0.27433,145.81,145.8,28.35528096]
["bitfinex","SOLUSD",1727052509870,0.27433,145.81,145.8,26.98419]
["bitfinex","SOLUSD",1727052510651,0.1129929,145.82,145.81,50.886064]
["bitfinex","SOLUSD",1727052511149,0.1129929,145.82,145.81,52.25701316]
["bitfinex","SOLUSD",1727052511583,0.1129929,145.82,145.81,50.886064]
["bitfinex","SOLUSD",1727052512067,0.431447,145.85,145.84,23.9988]
["bitfinex","SOLUSD",1727052512237,0.431447,145.85,145.84,69.39739132]
["bitfinex","SOLUSD",1727052512433,0.431447,145.85,145.84,68.026664]
["bitfinex","SOLUSD",1727052512893,0.431447,145.85,145.84,43.9988]
["bitfinex","SOLUSD",1727052513572,0.431447,145.85,145.84,68.026664]
["bitfinex","SOLUSD",1727052514692,1.59486739,145.89,145.88,43.9922]
["bitfinex","SOLUSD",1727052515273,1.59486739,145.89,145.88,17.1373]
["bitfinex","SOLUSD",1727052515484,1.59486739,145.89,145.88,23.9922]
["bitfinex","SOLUSD",1727052516072,1.59486739,145.89,145.88,17.1373]
["bitfinex","SOLUSD",1727052516271,1.59486739,145.89,145.86,20.0]
["bitfinex","SOLUSD",1727052516797,1.59486739,145.89,145.85,23.9969]
["bitfinex","SOLUSD",1727052516996,6.5522,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727052517706,1.59486739,145.89,145.84,23.57593123]
["bitfinex","SOLUSD",1727052517873,1.59486739,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727052518596,1.59486739,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727052518973,1.59486739,145.89,145.86,23.9947]
["bitfinex","SOLUSD",1727052519296,1.59486739,145.89,145.86,17.1389]
["bitfinex","SOLUSD",1727052519703,1.59486739,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727052519878,6.5522,145.88,145.78,63.67011996]
["bitfinex","SOLUSD",1727052520082,13.4074,145.88,145.78,41.46524737]
["bitfinex","SOLUSD",1727052520996,6.5522,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727052521174,6.8559,145.86,145.81,17.1446]
["bitfinex","SOLUSD",1727052521374,13.4076,145.88,145.81,24.0023]
["bitfinex","SOLUSD",1727052521569,6.8558,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727052521788,13.4072,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1727052523581,13.4072,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727052524144,6.5522,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052524414,6.5522,145.88,145.84,1.37121488]
["bitfinex","SOLUSD",1727052524707,1.38173827,145.87,145.83,17.1423]
["bitfinex","SOLUSD",1727052524883,13.4075,145.88,145.83,23.9994]
["bitfinex","SOLUSD",1727052525075,6.5522,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052525275,6.5522,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1727052525683,6.5522,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052525885,7.93393827,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052526301,7.93393827,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1727052526979,14.78893827,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1727052527180,6.8574,145.83,145.78,14.02684737]
["bitfinex","SOLUSD",1727052527494,8.23943827,145.82,145.78,7.16764737]
["bitfinex","SOLUSD",1727052527678,6.8577,145.82,145.78,7.16764737]
["bitfinex","SOLUSD",1727052528217,14.81743827,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727052528408,13.4357,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1727052528606,6.5774,145.81,145.76,24.32255397]
["bitfinex","SOLUSD",1727052528922,6.5774,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1727052529223,6.5774,145.81,145.76,24.32255397]
["bitfinex","SOLUSD",1727052529423,6.5774,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727052529797,6.5774,145.85,145.79,1.37168394]
["bitfinex","SOLUSD",1727052530028,6.5774,145.85,145.81,17.1447]
["bitfinex","SOLUSD",1727052530499,15.4053,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1727052530697,15.4053,145.87,145.84,23.9984]
["bitfinex","SOLUSD",1727052531410,8.23803827,145.86,145.81,17.1455]
["bitfinex","SOLUSD",1727052531627,6.8559,145.86,145.81,17.1455]
["bitfinex","SOLUSD",1727052531815,15.4053,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727052531994,1.59486739,145.89,145.84,17.1419]
["bitfinex","SOLUSD",1727052532307,1.38173827,145.88,145.84,17.1419]
["bitfinex","SOLUSD",1727052532617,6.8558,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1727052533622,6.8558,145.87,145.81,17.1454]
["bitfinex","SOLUSD",1727052533623,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727052533815,1.38173827,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727052534021,8.23713827,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727052534203,6.8559,145.86,145.81,24.0035]
["bitfinex","SOLUSD",1727052534408,1.38173827,145.85,145.81,24.0035]
["bitfinex","SOLUSD",1727052534720,1.38173827,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1727052535023,6.8564,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1727052535421,6.8558,145.87,145.81,17.1454]
["bitfinex","SOLUSD",1727052535613,6.856,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1727052535920,6.8555,145.87,145.81,17.1454]
["bitfinex","SOLUSD",1727052536127,1.38173827,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1727052536426,2.97660566,145.89,145.81,17.1454]
["bitfinex","SOLUSD",1727052536721,1.59486739,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727052536932,1.38173827,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052537405,8.23673827,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1727052537601,6.855,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1727052538499,8.23723827,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1727052538721,6.8555,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1727052538924,1.59486739,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1727052539127,8.44966739,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727052539313,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727052539499,8.44926739,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727052540218,8.44926739,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727052540422,1.59486739,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727052540634,1.59486739,145.89,145.85,17.14]
["bitfinex","SOLUSD",1727052540803,1.59486739,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727052540998,1.59486739,145.89,145.88,28.22566968]
["bitfinex","SOLUSD",1727052541226,1.59486739,145.89,145.88,26.8549]
["bitfinex","SOLUSD",1727052541934,1.59486739,145.89,145.87,17.1378]
["bitfinex","SOLUSD",1727052542508,1.59486739,145.89,145.83,17.1422]
["bitfinex","SOLUSD",1727052542728,1.59486739,145.89,145.83,23.999]
["bitfinex","SOLUSD",1727052542903,8.44946739,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727052543229,1.59486739,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727052543734,28.6091,145.88,145.83,17.1422]
["bitfinex","SOLUSD",1727052543911,8.23723827,145.87,145.83,17.1422]
["bitfinex","SOLUSD",1727052544110,6.8564,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1727052544320,6.8554,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1727052544630,21.7542,145.88,145.83,1.37143587]
["bitfinex","SOLUSD",1727052544839,1.59486739,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727052545010,1.59486739,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1727052545335,1.59486739,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727052547132,1.59486739,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727052548421,1.59486739,145.89,145.86,23.9945]
["bitfinex","SOLUSD",1727052549521,1.59486739,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1727052550343,1.59486739,145.89,145.86,17.1387]
["bitfinex","SOLUSD",1727052550834,2.97660566,145.89,145.86,23.9945]
["bitfinex","SOLUSD",1727052551127,1.59486739,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1727052551527,1.59486739,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727052551726,1.59486739,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727052552940,1.59486739,145.89,145.86,17.1387]
["bitfinex","SOLUSD",1727052552941,1.59486739,145.89,145.86,23.9944]
["bitfinex","SOLUSD",1727052553319,8.44936739,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727052553639,1.59486739,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727052553930,1.59486739,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727052554115,1.09486739,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727052554742,1.09486739,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727052556145,1.09486739,145.89,145.88,8.22579174]
["bitfinex","SOLUSD",1727052556626,1.09486739,145.89,145.88,28.22579174]
["bitfinex","SOLUSD",1727052557240,1.09486739,145.89,145.88,26.8549]
["bitfinex","SOLUSD",1727052559014,6.68122293,145.94,145.91,54.39109]
["bitfinex","SOLUSD",1727052559219,6.68122293,145.94,145.91,54.2656]
["bitfinex","SOLUSD",1727052559428,6.68122293,145.94,145.93,43.9841]
["bitfinex","SOLUSD",1727052564022,6.68122293,145.94,145.93,23.9841]
["bitfinex","SOLUSD",1727052564535,7.10269463,145.94,145.93,23.9841]
["bitfinex","SOLUSD",1727052564834,7.10269463,145.94,145.93,17.1315]
["bitfinex","SOLUSD",1727052565017,7.10269463,145.94,145.93,37.82051313]
["bitfinex","SOLUSD",1727052565221,0.38403109,145.97,145.93,37.82051313]
["bitfinex","SOLUSD",1727052565222,0.38403109,145.97,145.96,23.979]
["bitfinex","SOLUSD",1727052566122,0.38403109,145.97,145.96,43.979]
["bitfinex","SOLUSD",1727052567717,0.38403109,145.97,145.96,23.979]
["bitfinex","SOLUSD",1727052568230,0.38403109,145.97,145.96,43.979]
["bitfinex","SOLUSD",1727052568833,0.38403109,145.97,145.96,45.3488124]
["bitfinex","SOLUSD",1727052569012,0.38403109,145.97,145.96,45.5997924]
["bitfinex","SOLUSD",1727052569655,0.38403109,145.97,145.96,44.22998]
["bitfinex","SOLUSD",1727052570130,0.38403109,145.97,145.96,43.979]
["bitfinex","SOLUSD",1727052570530,0.38403109,145.97,145.96,45.3487604]
["bitfinex","SOLUSD",1727052571550,0.38403109,145.97,145.96,44.22998]
["bitfinex","SOLUSD",1727052572429,0.38403109,145.97,145.96,43.979]
["bitfinex","SOLUSD",1727052572747,0.38403109,145.97,145.96,44.10449]
["bitfinex","SOLUSD",1727052573343,0.38403109,145.97,145.96,69.37648977]
["bitfinex","SOLUSD",1727052573532,0.3652509,145.99,145.98,40.81210313]
["bitfinex","SOLUSD",1727052573738,0.3652509,145.99,145.98,42.18159428]
["bitfinex","SOLUSD",1727052573938,0.3652509,145.99,145.98,40.93759313]
["bitfinex","SOLUSD",1727052574354,0.3652509,145.99,145.98,40.68661313]
["bitfinex","SOLUSD",1727052574556,0.3652509,145.99,145.98,66.084009]
["bitfinex","SOLUSD",1727052574762,6.986,146.0,145.99,44.22508]
["bitfinex","SOLUSD",1727052575452,6.986,146.0,145.99,68.001964]
["bitfinex","SOLUSD",1727052575651,6.986,146.0,145.99,44.09959]
["bitfinex","SOLUSD",1727052576042,6.986,146.0,145.99,44.22508]
["bitfinex","SOLUSD",1727052576254,6.986,146.0,145.99,68.001964]
["bitfinex","SOLUSD",1727052576440,6.986,146.0,145.99,44.22508]
["bitfinex","SOLUSD",1727052577452,6.986,146.0,145.99,69.37133025]
["bitfinex","SOLUSD",1727052579059,6.986,146.0,145.99,68.001964]
["bitfinex","SOLUSD",1727052579758,6.986,146.0,145.99,23.9741]
["bitfinex","SOLUSD",1727052581359,6.986,146.0,145.96,13.83641313]
["bitfinex","SOLUSD",1727052581360,6.986,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727052581861,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052582463,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052583141,6.986,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727052583763,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052583936,6.986,146.0,145.98,17.1249]
["bitfinex","SOLUSD",1727052584471,6.986,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727052584650,1.38173827,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727052584833,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727052585143,6.8503,145.98,145.92,24.2927412]
["bitfinex","SOLUSD",1727052585144,35.8258,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727052585334,6.85,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727052585535,28.9761,146.0,145.94,17.1295]
["bitfinex","SOLUSD",1727052585749,35.8254,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727052585944,28.9761,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727052586271,28.9761,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1727052586569,28.9761,146.0,145.96,23.9784]
["bitfinex","SOLUSD",1727052586943,28.9761,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727052587445,28.9761,146.0,145.98,6.8498]
["bitfinex","SOLUSD",1727052587646,28.9761,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727052589046,28.9761,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727052589246,28.9761,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727052590473,28.9761,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727052591952,28.9761,146.0,145.97,20.0]
["bitfinex","SOLUSD",1727052592149,28.9761,146.0,145.98,1.36987654]
["bitfinex","SOLUSD",1727052592655,28.9761,146.0,145.97,20.0]
["bitfinex","SOLUSD",1727052592854,22.5505,146.0,145.97,20.0]
["bitfinex","SOLUSD",1727052594386,8.23183827,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727052594551,6.851,145.97,145.93,17.1308]
["bitfinex","SOLUSD",1727052594750,6.851,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1727052595163,6.8512,145.96,145.92,7.16226753]
["bitfinex","SOLUSD",1727052595379,22.5505,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1727052595380,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727052595587,29.4002,146.0,145.94,6.8519]
["bitfinex","SOLUSD",1727052596356,6.8499,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1727052596876,29.3999,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727052597280,22.5505,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727052599078,23.93223827,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727052599382,22.5505,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727052600276,22.5505,146.0,145.96,17.1271]
["bitfinex","SOLUSD",1727052600665,22.5505,146.0,145.96,23.9779]
["bitfinex","SOLUSD",1727052600877,22.5505,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727052601064,22.5505,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052601264,6.986,146.0,145.99,28.21953581]
["bitfinex","SOLUSD",1727052601465,6.986,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727052602667,6.986,146.0,145.99,20.0]
["bitfinex","SOLUSD",1727052602864,6.986,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727052603066,8.36773827,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727052603269,6.986,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727052603972,6.986,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727052604158,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052604159,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052604362,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052604363,6.986,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727052605265,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052605466,6.986,146.0,145.97,23.9766]
["bitfinex","SOLUSD",1727052606075,6.986,146.0,145.97,23.9765]
["bitfinex","SOLUSD",1727052606582,6.986,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727052606955,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052607161,6.986,146.0,145.97,23.9766]
["bitfinex","SOLUSD",1727052607871,6.986,146.0,145.98,6.85]
["bitfinex","SOLUSD",1727052608079,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052608378,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052610687,6.986,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727052610863,6.986,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727052611369,6.986,146.0,145.97,23.9766]
["bitfinex","SOLUSD",1727052611771,1.38173827,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727052611976,6.986,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727052612386,6.986,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1727052612570,6.986,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727052613398,6.986,146.0,145.99,8.21962608]
["bitfinex","SOLUSD",1727052613685,6.986,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727052616980,6.986,146.0,145.99,8.21949837]
["bitfinex","SOLUSD",1727052617183,6.986,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727052618391,6.986,146.0,145.99,28.21934662]
["bitfinex","SOLUSD",1727052618694,6.986,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727052619272,6.986,146.0,145.98,17.125]
["bitfinex","SOLUSD",1727052619682,6.986,146.0,145.99,20.0]
["bitfinex","SOLUSD",1727052619996,6.986,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727052621893,6.986,146.0,145.99,28.2193412]
["bitfinex","SOLUSD",1727052622200,6.986,146.0,145.99,40.65891891]
["bitfinex","SOLUSD",1727052624911,6.986,146.0,145.99,42.15390916]
["bitfinex","SOLUSD",1727052625207,7.0631761,146.0,145.99,40.78440891]
["bitfinex","SOLUSD",1727052625789,7.0631761,146.0,145.99,66.05624217]
["bitfinex","SOLUSD",1727052625983,0.5279282,146.03,146.02,78.211]
["bitfinex","SOLUSD",1727052626205,0.5279282,146.03,146.02,92.02021891]
["bitfinex","SOLUSD",1727052626579,0.5279282,146.03,146.02,92.14570891]
["bitfinex","SOLUSD",1727052628212,0.5279282,146.03,146.02,78.211]
["bitfinex","SOLUSD",1727052630406,0.5279282,146.03,146.02,78.33649]
["bitfinex","SOLUSD",1727052631098,0.5279282,146.03,146.02,92.14570891]
["bitfinex","SOLUSD",1727052631717,0.2701343,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727052632021,0.2701343,146.05,146.04,28.21632725]
["bitfinex","SOLUSD",1727052632494,0.2701343,146.05,146.04,42.02554616]
["bitfinex","SOLUSD",1727052633020,0.2701343,146.05,146.04,40.90759891]
["bitfinex","SOLUSD",1727052633233,0.2701343,146.05,146.04,40.78210891]
["bitfinex","SOLUSD",1727052633521,0.2701343,146.05,146.04,40.65661891]
["bitfinex","SOLUSD",1727052634319,0.2701343,146.05,146.04,40.90759891]
["bitfinex","SOLUSD",1727052635326,0.2701343,146.05,146.04,64.68448291]
["bitfinex","SOLUSD",1727052635708,0.2701343,146.05,146.04,40.65661891]
["bitfinex","SOLUSD",1727052636429,0.2701343,146.05,146.04,40.78210891]
["bitfinex","SOLUSD",1727052636751,0.2701343,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727052637900,0.2701343,146.05,146.04,66.0534447]
["bitfinex","SOLUSD",1727052639116,0.2701343,146.05,146.04,64.68448291]
["bitfinex","SOLUSD",1727052642805,0.3321157,146.09,146.08,23.9594]
["bitfinex","SOLUSD",1727052643032,0.3321157,146.09,146.08,43.9594]
["bitfinex","SOLUSD",1727052644035,0.3321157,146.09,146.08,17.1139]
["bitfinex","SOLUSD",1727052644336,0.3321157,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052646634,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052648929,0.3321157,146.09,146.07,23.96]
["bitfinex","SOLUSD",1727052649131,0.3321157,146.09,146.04,17.1179]
["bitfinex","SOLUSD",1727052649311,16.4137,146.08,146.01,7.15782056]
["bitfinex","SOLUSD",1727052649642,13.0225,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727052649834,16.4137,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1727052650047,23.2624,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1727052650215,1.38173827,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1727052650717,16.4137,146.02,145.98,23.9756]
["bitfinex","SOLUSD",1727052650930,16.4137,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1727052651434,16.4137,146.02,145.97,7.16154347]
["bitfinex","SOLUSD",1727052651435,6.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727052651628,0.3321157,146.09,145.99,29.89741891]
["bitfinex","SOLUSD",1727052651939,7.1772157,146.09,146.04,17.1176]
["bitfinex","SOLUSD",1727052652146,6.8456,146.08,146.04,17.1176]
["bitfinex","SOLUSD",1727052652347,16.4137,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727052652517,16.4137,146.06,146.01,23.9706]
["bitfinex","SOLUSD",1727052653215,8.22883827,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1727052653448,8.22883827,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727052653449,6.8471,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727052653622,23.2602,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727052653814,16.4137,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727052654343,16.4137,146.06,146.02,17.12]
["bitfinex","SOLUSD",1727052654842,23.2602,146.06,146.02,17.12]
["bitfinex","SOLUSD",1727052655136,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727052655342,1.38173827,146.04,145.99,17.1241]
["bitfinex","SOLUSD",1727052655722,16.4137,146.06,145.99,17.1241]
["bitfinex","SOLUSD",1727052656347,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727052656938,6.1747,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727052657240,13.0209,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727052658147,6.1747,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727052658332,6.1747,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727052658639,6.1747,146.07,146.01,17.1212]
["bitfinex","SOLUSD",1727052658828,1.38173827,146.06,146.01,17.1212]
["bitfinex","SOLUSD",1727052659341,6.1747,146.07,146.01,17.1212]
["bitfinex","SOLUSD",1727052659541,6.8466,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1727052660320,1.38173827,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1727052660548,16.4137,146.04,146.01,17.1212]
["bitfinex","SOLUSD",1727052660834,1.38173827,146.03,146.01,17.1212]
["bitfinex","SOLUSD",1727052661432,16.4137,146.04,146.01,23.97]
["bitfinex","SOLUSD",1727052661644,16.4137,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1727052661839,16.4137,146.04,146.01,17.1212]
["bitfinex","SOLUSD",1727052662147,1.38173827,146.03,146.01,17.1212]
["bitfinex","SOLUSD",1727052662528,1.38173827,146.03,146.01,23.9699]
["bitfinex","SOLUSD",1727052662742,16.4137,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1727052663439,16.4137,146.04,146.01,17.1212]
["bitfinex","SOLUSD",1727052663627,16.4137,146.04,146.02,1.3695394]
["bitfinex","SOLUSD",1727052663824,22.5884,146.07,146.03,17.1187]
["bitfinex","SOLUSD",1727052664020,0.3321157,146.09,146.06,6.8465]
["bitfinex","SOLUSD",1727052664216,0.3321157,146.09,146.06,23.9627]
["bitfinex","SOLUSD",1727052665621,0.3321157,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052666251,0.3321157,146.09,146.06,17.1162]
["bitfinex","SOLUSD",1727052666547,1.38173827,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727052666755,1.38173827,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052667542,7.1771157,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727052668530,0.3321157,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727052669540,1.38173827,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1727052669754,0.3321157,146.09,146.03,23.9669]
["bitfinex","SOLUSD",1727052670043,0.3321157,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727052670044,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052670250,6.8457,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1727052670426,8.22783827,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1727052670617,6.8461,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1727052670820,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052671633,0.3321157,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727052671839,8.55895397,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727052672033,7.1772157,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727052672225,0.3321157,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727052672542,1.38173827,146.08,146.04,23.9653]
["bitfinex","SOLUSD",1727052672842,0.3321157,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727052673047,0.3321157,146.09,146.06,17.1155]
["bitfinex","SOLUSD",1727052673248,0.3321157,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052674745,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052674949,0.3321157,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727052676351,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052679556,0.3321157,146.09,146.06,23.9619]
["bitfinex","SOLUSD",1727052679741,0.3321157,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052680831,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052681052,0.3321157,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727052681442,0.3321157,146.09,146.08,28.21421502]
["bitfinex","SOLUSD",1727052682041,0.3321157,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727052682256,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052682650,0.3321157,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052684445,0.3321157,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052685461,0.0925282,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1727052685462,1.38173827,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727052685676,0.2466952,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1727052685967,1.38173827,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727052686141,0.2466952,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727052686456,8.47353347,146.09,146.04,23.9649]
["bitfinex","SOLUSD",1727052686844,0.2466952,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727052687239,6.8455,146.08,146.04,17.1179]
["bitfinex","SOLUSD",1727052687436,6.8455,146.08,146.04,23.9653]
["bitfinex","SOLUSD",1727052688067,1.38173827,146.07,146.04,17.1179]
["bitfinex","SOLUSD",1727052688364,6.8463,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727052689245,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727052689852,1.38173827,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727052690256,7.0917952,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727052690563,1.38173827,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727052690767,7.0917952,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727052691370,1.38173827,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727052692642,0.2466952,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727052693757,0.2466952,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727052694982,0.2466952,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727052695656,0.2466952,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1727052696059,0.2466952,146.09,146.03,24.27649029]
["bitfinex","SOLUSD",1727052696284,6.2736,146.07,146.03,7.15719029]
["bitfinex","SOLUSD",1727052697261,6.2736,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727052697988,1.38173827,146.06,146.03,14.00469029]
["bitfinex","SOLUSD",1727052698260,13.1196,146.07,146.03,14.00469029]
["bitfinex","SOLUSD",1727052698684,6.2736,146.07,146.03,14.00469029]
["bitfinex","SOLUSD",1727052699063,1.38173827,146.06,146.03,7.15719029]
["bitfinex","SOLUSD",1727052699380,1.38173827,146.06,145.99,34.2482]
["bitfinex","SOLUSD",1727052699381,6.8473,146.05,145.99,17.1241]
["bitfinex","SOLUSD",1727052699689,1.38173827,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727052699868,6.8473,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727052700273,1.38173827,146.04,146.0,7.1611368]
["bitfinex","SOLUSD",1727052700783,6.8473,146.05,146.0,14.0100368]
["bitfinex","SOLUSD",1727052701491,8.22923827,146.04,145.99,23.9737]
["bitfinex","SOLUSD",1727052701675,1.38173827,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727052702264,1.38173827,146.04,145.99,17.1241]
["bitfinex","SOLUSD",1727052702265,8.22923827,146.04,145.99,17.09399]
["bitfinex","SOLUSD",1727052702576,16.6487,146.03,145.97,0.0777155]
["bitfinex","SOLUSD",1727052702780,1.38173827,146.02,145.97,0.0777155]
["bitfinex","SOLUSD",1727052703096,6.8493,146.0,145.97,0.0777155]
["bitfinex","SOLUSD",1727052703274,6.8492,146.01,145.97,0.0777155]
["bitfinex","SOLUSD",1727052703598,13.1228,146.01,145.97,0.0777155]
["bitfinex","SOLUSD",1727052704299,6.8498,145.99,145.97,0.0777155]
["bitfinex","SOLUSD",1727052704478,6.2736,146.01,145.97,0.0777155]
["bitfinex","SOLUSD",1727052705485,6.2736,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727052705692,6.2736,146.01,145.97,17.2037155]
["bitfinex","SOLUSD",1727052705895,1.38173827,146.0,145.97,17.2037155]
["bitfinex","SOLUSD",1727052706075,13.1226,146.01,145.97,17.2037155]
["bitfinex","SOLUSD",1727052706480,6.2736,146.01,145.97,17.2037155]
["bitfinex","SOLUSD",1727052706668,6.2736,146.01,145.97,24.0543155]
["bitfinex","SOLUSD",1727052707587,6.2736,146.01,145.97,17.2037155]
["bitfinex","SOLUSD",1727052707796,16.6487,146.03,145.97,17.2037155]
["bitfinex","SOLUSD",1727052708103,16.6487,146.03,145.98,1.36993541]
["bitfinex","SOLUSD",1727052708273,16.6487,146.03,145.99,17.1235]
["bitfinex","SOLUSD",1727052708476,6.644,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727052708679,6.644,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727052709288,13.491,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727052709603,6.644,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727052709971,13.4909,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727052710893,7.0925952,146.08,146.02,1.36973002]
["bitfinex","SOLUSD",1727052711199,7.0925952,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727052711589,7.0925952,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727052712793,0.2466952,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727052715206,0.2466952,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727052716292,1.62843347,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727052716477,0.2466952,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727052716677,0.2466952,146.08,146.06,17.1161]
["bitfinex","SOLUSD",1727052718106,1.62843347,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052718306,1.62843347,146.08,146.03,23.9671]
["bitfinex","SOLUSD",1727052718307,8.47403347,146.08,146.03,23.9671]
["bitfinex","SOLUSD",1727052718479,7.0922952,146.08,146.03,23.9671]
["bitfinex","SOLUSD",1727052719618,8.47403347,146.08,146.03,23.9671]
["bitfinex","SOLUSD",1727052720605,1.62843347,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052721384,6.846,146.07,146.03,17.1193]
["bitfinex","SOLUSD",1727052721699,6.846,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727052721700,6.8465,146.06,146.01,20.0]
["bitfinex","SOLUSD",1727052722301,0.2466952,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1727052722501,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727052722707,0.2466952,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727052722999,1.62843347,146.08,146.02,17.1202]
["bitfinex","SOLUSD",1727052723414,1.62843347,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052723794,8.47403347,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727052725413,8.47403347,146.08,146.06,17.1154]
["bitfinex","SOLUSD",1727052725414,0.2466952,146.08,146.06,17.1154]
["bitfinex","SOLUSD",1727052725832,0.2466952,146.08,146.06,23.9618]
["bitfinex","SOLUSD",1727052727030,7.15981395,146.18,146.07,20.0]
["bitfinex","SOLUSD",1727052727203,18.9409704,146.21,146.07,20.0]
["bitfinex","SOLUSD",1727052727204,22.0022575,146.21,146.11,57.76361891]
["bitfinex","SOLUSD",1727052727536,6.9989575,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727052727819,0.3549575,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727052728120,0.3549575,146.21,146.16,28.21003814]
["bitfinex","SOLUSD",1727052728306,0.3549575,146.21,146.2,20.0]
["bitfinex","SOLUSD",1727052728506,0.3549575,146.21,146.2,20.25098]
["bitfinex","SOLUSD",1727052728820,0.3244107,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727052729000,0.5549575,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1727052729001,0.2,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1727052729325,0.3452133,146.35,146.32,6.8338]
["bitfinex","SOLUSD",1727052729494,0.7158613,146.35,146.32,6.8338]
["bitfinex","SOLUSD",1727052729696,0.7158613,146.35,146.3,26.8349]
["bitfinex","SOLUSD",1727052729896,0.7158613,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727052730118,0.7158613,146.35,146.29,26.8355]
["bitfinex","SOLUSD",1727052730312,0.7158613,146.35,146.28,17.0896]
["bitfinex","SOLUSD",1727052730502,1.38173827,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1727052730718,0.7158613,146.35,146.28,17.0896]
["bitfinex","SOLUSD",1727052730719,0.7158613,146.35,146.28,23.9255]
["bitfinex","SOLUSD",1727052731615,7.5490613,146.35,146.28,17.0896]
["bitfinex","SOLUSD",1727052731810,7.5490613,146.35,146.25,20.0]
["bitfinex","SOLUSD",1727052731811,6.834,146.33,146.25,20.0]
["bitfinex","SOLUSD",1727052732033,1.38173827,146.33,146.25,26.8373]
["bitfinex","SOLUSD",1727052732231,7.5489613,146.35,146.25,20.0]
["bitfinex","SOLUSD",1727052732414,0.7158613,146.35,146.27,6.8364]
["bitfinex","SOLUSD",1727052733138,0.7158613,146.35,146.27,39.09280211]
["bitfinex","SOLUSD",1727052733439,0.7158613,146.35,146.28,6.8359]
["bitfinex","SOLUSD",1727052733639,7.5489613,146.35,146.27,39.09280211]
["bitfinex","SOLUSD",1727052733936,7.5489613,146.35,146.27,45.92930211]
["bitfinex","SOLUSD",1727052734442,7.5489613,146.35,146.28,6.836]
["bitfinex","SOLUSD",1727052734940,0.7158613,146.35,146.27,39.09280211]
["bitfinex","SOLUSD",1727052735125,0.7158613,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727052736346,0.7158613,146.35,146.34,20.0]
["bitfinex","SOLUSD",1727052736771,0.7158613,146.35,146.33,23.9175]
["bitfinex","SOLUSD",1727052737049,0.7158613,146.35,146.33,17.0838]
["bitfinex","SOLUSD",1727052737215,0.7158613,146.35,146.33,23.9175]
["bitfinex","SOLUSD",1727052737541,0.7158613,146.35,146.34,20.0]
["bitfinex","SOLUSD",1727052737910,0.7158613,146.35,146.33,23.9175]
["bitfinex","SOLUSD",1727052738109,0.7158613,146.35,146.33,17.0838]
["bitfinex","SOLUSD",1727052738346,0.7158613,146.35,146.3,20.0]
["bitfinex","SOLUSD",1727052738637,0.7158613,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1727052738842,0.7158613,146.35,146.29,39.09080211]
["bitfinex","SOLUSD",1727052739053,0.7158613,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727052739240,0.7158613,146.35,146.28,34.1807]
["bitfinex","SOLUSD",1727052739241,0.7158613,146.35,146.28,17.0899]
["bitfinex","SOLUSD",1727052739943,0.7158613,146.35,146.28,23.9256]
["bitfinex","SOLUSD",1727052740240,0.7158613,146.35,146.28,17.0899]
["bitfinex","SOLUSD",1727052741332,0.7158613,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727052741536,1.38173827,146.34,146.28,17.0899]
["bitfinex","SOLUSD",1727052741741,0.7158613,146.35,146.28,17.0899]
["bitfinex","SOLUSD",1727052742244,0.7158613,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727052742426,0.7158613,146.35,146.32,20.0]
["bitfinex","SOLUSD",1727052742738,0.7158613,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1727052743040,0.7158613,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727052743219,0.7158613,146.35,146.34,26.8334]
["bitfinex","SOLUSD",1727052746740,0.7158613,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727052746952,0.0925282,146.38,146.37,23.912]
["bitfinex","SOLUSD",1727052747152,0.0925282,146.38,146.37,67.28013233]
["bitfinex","SOLUSD",1727052747458,0.2832319,146.4,146.39,26.831]
["bitfinex","SOLUSD",1727052747748,0.0619814,146.42,146.41,23.9054]
["bitfinex","SOLUSD",1727052748145,0.0619814,146.42,146.4,20.0]
["bitfinex","SOLUSD",1727052748334,0.0619814,146.42,146.37,23.9112]
["bitfinex","SOLUSD",1727052748537,0.0619814,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727052748843,0.0619814,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727052749545,0.0619814,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727052749845,0.0619814,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727052750224,0.0619814,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727052750624,0.0619814,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727052750844,0.0619814,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727052751446,0.0619814,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727052752231,6.8308,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727052752538,1.38173827,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727052752739,28.5015,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727052752947,21.6714,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727052753126,1.38173827,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727052753322,1.38173827,146.4,146.37,6.832]
["bitfinex","SOLUSD",1727052753543,21.6714,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727052753851,6.4814,146.41,146.38,23.9096]
["bitfinex","SOLUSD",1727052754147,0.0619814,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727052754851,0.0619814,146.42,146.38,17.0786]
["bitfinex","SOLUSD",1727052754852,0.0619814,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1727052755054,8.27341967,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727052755225,0.0619814,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1727052755551,0.0619814,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727052755729,0.0619814,146.42,146.37,17.0798]
["bitfinex","SOLUSD",1727052756127,0.0619814,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727052757038,0.0619814,146.42,146.4,23.9069]
["bitfinex","SOLUSD",1727052757221,0.0619814,146.42,146.4,17.0764]
["bitfinex","SOLUSD",1727052757554,1.44371967,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727052757720,8.27351967,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727052757925,6.8917814,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727052758146,16.95153827,146.41,146.33,17.0845]
["bitfinex","SOLUSD",1727052758558,6.3296,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727052758853,6.3296,146.37,146.33,17.0845]
["bitfinex","SOLUSD",1727052759047,6.3296,146.37,146.34,6.8329]
["bitfinex","SOLUSD",1727052759262,6.3296,146.37,146.33,23.9183]
["bitfinex","SOLUSD",1727052759735,6.3296,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727052760053,8.21323827,146.38,146.33,17.0845]
["bitfinex","SOLUSD",1727052760429,13.1607,146.39,146.33,23.9179]
["bitfinex","SOLUSD",1727052760636,13.1607,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1727052760950,6.8315,146.38,146.33,17.0845]
["bitfinex","SOLUSD",1727052761246,6.3296,146.39,146.32,6.8338]
["bitfinex","SOLUSD",1727052761450,6.8315,146.38,146.32,6.8338]
["bitfinex","SOLUSD",1727052761647,6.3296,146.39,146.3,0.124016]
["bitfinex","SOLUSD",1727052761832,6.3296,146.39,146.32,17.0857]
["bitfinex","SOLUSD",1727052762162,13.161,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1727052762447,13.161,146.39,146.32,17.0857]
["bitfinex","SOLUSD",1727052762448,13.161,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727052764369,8.21323827,146.38,146.32,23.9196]
["bitfinex","SOLUSD",1727052764550,6.3296,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1727052764856,6.3296,146.39,146.34,17.0825]
["bitfinex","SOLUSD",1727052765233,1.38173827,146.38,146.34,17.0825]
["bitfinex","SOLUSD",1727052765435,1.38173827,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727052766254,8.21333827,146.38,146.34,17.0825]
["bitfinex","SOLUSD",1727052766454,1.38173827,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1727052767138,1.38173827,146.38,146.34,17.0825]
["bitfinex","SOLUSD",1727052767328,1.38173827,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1727052767651,1.38173827,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727052767828,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727052768162,13.1606,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727052768350,6.3296,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727052768547,6.3296,146.39,146.31,13.74459813]
["bitfinex","SOLUSD",1727052768748,6.3296,146.39,146.36,23.9128]
["bitfinex","SOLUSD",1727052769564,1.38173827,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1727052770267,1.38173827,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727052770762,1.38173827,146.38,146.33,17.0844]
["bitfinex","SOLUSD",1727052770938,13.161,146.39,146.33,17.0844]
["bitfinex","SOLUSD",1727052770939,6.3296,146.39,146.33,17.0844]
["bitfinex","SOLUSD",1727052771561,6.3296,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1727052772158,6.3296,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727052772464,15.5698,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727052772648,22.3999,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727052773669,22.3999,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727052773872,15.5698,146.41,146.35,17.0813]
["bitfinex","SOLUSD",1727052774169,15.5698,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727052774664,15.5698,146.41,146.35,17.0813]
["bitfinex","SOLUSD",1727052774865,6.8916814,146.42,146.32,15.5555]
["bitfinex","SOLUSD",1727052774866,0.0619814,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727052775051,0.0619814,146.42,146.41,26.8301]
["bitfinex","SOLUSD",1727052775367,0.0619814,146.42,146.41,40.57469813]
["bitfinex","SOLUSD",1727052775682,0.0619814,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727052775859,0.0619814,146.42,146.39,17.0768]
["bitfinex","SOLUSD",1727052776179,0.0619814,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727052776346,0.0619814,146.42,146.41,33.74459813]
["bitfinex","SOLUSD",1727052776684,0.3849832,146.47,146.43,17.072]
["bitfinex","SOLUSD",1727052776848,0.3849832,146.47,146.43,23.901]
["bitfinex","SOLUSD",1727052777043,0.3849832,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727052778456,0.6756946,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727052778662,0.6756946,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1727052778948,0.6756946,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727052779275,0.6756946,146.47,146.43,17.072]
["bitfinex","SOLUSD",1727052779473,0.6756946,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1727052781264,0.6756946,146.47,146.44,1.36540635]
["bitfinex","SOLUSD",1727052781265,0.6756946,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727052781776,0.6756946,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1727052782549,0.6756946,146.47,146.46,28.19288307]
["bitfinex","SOLUSD",1727052782749,0.6756946,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1727052783374,0.6756946,146.47,146.46,27.07878]
["bitfinex","SOLUSD",1727052783569,0.6756946,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1727052783884,0.6756946,146.47,146.43,17.072]
["bitfinex","SOLUSD",1727052784051,0.6756946,146.47,146.39,51.2315]
["bitfinex","SOLUSD",1727052784249,0.6756946,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727052784481,0.6756946,146.47,146.43,34.144]
["bitfinex","SOLUSD",1727052784482,0.0641672,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727052784691,0.0641672,146.51,146.5,20.57049813]
["bitfinex","SOLUSD",1727052785161,0.0641672,146.51,146.5,51.01849046]
["bitfinex","SOLUSD",1727052786070,0.0641672,146.51,146.5,26.8259]
["bitfinex","SOLUSD",1727052786954,0.0641672,146.51,146.5,40.82147813]
["bitfinex","SOLUSD",1727052787150,0.0641672,146.59,146.54,43.8841]
["bitfinex","SOLUSD",1727052787363,0.0641672,146.59,146.54,69.44110372]
["bitfinex","SOLUSD",1727052787553,0.0641672,146.59,146.58,23.8777]
["bitfinex","SOLUSD",1727052787762,0.0641672,146.59,146.58,17.0555]
["bitfinex","SOLUSD",1727052787952,0.0641672,146.59,146.54,17.0591]
["bitfinex","SOLUSD",1727052788153,0.0641672,146.59,146.41,15.5555]
["bitfinex","SOLUSD",1727052788154,6.2629,146.53,146.41,15.5555]
["bitfinex","SOLUSD",1727052788376,0.0641672,146.59,146.44,34.1418]
["bitfinex","SOLUSD",1727052788377,22.2293,146.57,146.44,34.1418]
["bitfinex","SOLUSD",1727052788572,1.38173827,146.56,146.44,45.1602738]
["bitfinex","SOLUSD",1727052788773,22.2293,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727052788963,29.0521,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727052789162,29.0521,146.57,146.5,17.0647]
["bitfinex","SOLUSD",1727052789361,6.8233,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727052790063,6.8237,146.55,146.5,17.0647]
["bitfinex","SOLUSD",1727052790387,1.38173827,146.54,146.46,17.0684]
["bitfinex","SOLUSD",1727052790703,1.38173827,146.55,146.49,17.0659]
["bitfinex","SOLUSD",1727052790981,6.8245,146.53,146.49,17.0659]
["bitfinex","SOLUSD",1727052791182,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727052791354,1.38173827,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727052791551,22.2293,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727052791755,1.38173827,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727052791977,22.2293,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727052792883,22.2293,146.57,146.48,17.0661]
["bitfinex","SOLUSD",1727052792884,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727052793185,6.3270672,146.59,146.52,1.3649018]
["bitfinex","SOLUSD",1727052793352,6.3270672,146.59,146.51,17.063]
["bitfinex","SOLUSD",1727052793353,0.0641672,146.59,146.51,22.07372694]
["bitfinex","SOLUSD",1727052793678,0.0641672,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727052793855,0.0641672,146.59,146.57,23.8787]
["bitfinex","SOLUSD",1727052794056,0.0641672,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1727052794268,0.0641672,146.59,146.54,23.884]
["bitfinex","SOLUSD",1727052794468,6.8222,146.58,146.54,17.06]
["bitfinex","SOLUSD",1727052794788,1.44590547,146.59,146.5,17.0641]
["bitfinex","SOLUSD",1727052794789,6.823,146.57,146.5,17.0641]
["bitfinex","SOLUSD",1727052794965,0.0641672,146.59,146.51,1.36481124]
["bitfinex","SOLUSD",1727052795460,0.0641672,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727052795860,0.0641672,146.59,146.58,8.18656473]
["bitfinex","SOLUSD",1727052796169,0.0641672,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727052797456,0.0641672,146.59,146.58,28.1864755]
["bitfinex","SOLUSD",1727052797990,0.0641672,146.59,146.58,28.4374555]
["bitfinex","SOLUSD",1727052798289,0.0641672,146.59,146.58,27.07318]
["bitfinex","SOLUSD",1727052798457,0.0641672,146.59,146.58,26.94769]
["bitfinex","SOLUSD",1727052798663,0.0641672,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727052798882,22.4099672,146.59,146.52,64.75554234]
["bitfinex","SOLUSD",1727052799064,0.0641672,146.59,146.53,1.36438975]
["bitfinex","SOLUSD",1727052799279,6.8227,146.57,146.48,49.7941]
["bitfinex","SOLUSD",1727052799486,6.8858672,146.59,146.49,1.36482728]
["bitfinex","SOLUSD",1727052799701,0.0641672,146.59,146.51,21.94823694]
["bitfinex","SOLUSD",1727052800405,0.0641672,146.59,146.56,23.8799]
["bitfinex","SOLUSD",1727052800683,0.0641672,146.59,146.56,17.0568]
["bitfinex","SOLUSD",1727052800865,0.0641672,146.59,146.57,1.36440768]
["bitfinex","SOLUSD",1727052801078,0.0641672,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727052801666,0.0641672,146.59,146.58,8.18639251]
["bitfinex","SOLUSD",1727052802371,0.0641672,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727052803378,0.0641672,146.59,146.57,26.8226]
["bitfinex","SOLUSD",1727052803692,0.0641672,146.59,146.56,17.0568]
["bitfinex","SOLUSD",1727052803990,0.0641672,146.59,146.52,17.062]
["bitfinex","SOLUSD",1727052804765,6.8858672,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1727052805174,6.8858672,146.59,146.52,17.062]
["bitfinex","SOLUSD",1727052805175,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727052805998,6.8859672,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727052810199,15.6946,146.58,146.52,17.062]
["bitfinex","SOLUSD",1727052810372,6.8236,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727052810568,8.20583827,146.54,146.49,23.892]
["bitfinex","SOLUSD",1727052810990,8.20583827,146.54,146.46,7.13456019]
["bitfinex","SOLUSD",1727052810991,1.38173827,146.54,146.46,24.20376019]
["bitfinex","SOLUSD",1727052811288,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727052811478,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727052812077,6.8261,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727052812287,17.0612,146.54,146.43,17.1683265]
["bitfinex","SOLUSD",1727052812603,6.8273,146.47,146.43,17.1683265]
["bitfinex","SOLUSD",1727052812770,6.8269,146.48,146.43,17.1683265]
["bitfinex","SOLUSD",1727052812977,15.8414,146.5,146.44,1.36561519]
["bitfinex","SOLUSD",1727052813171,22.6674,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727052813889,8.20813827,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727052814090,1.38173827,146.49,146.43,0.0959265]
["bitfinex","SOLUSD",1727052814867,15.8414,146.5,146.43,0.0959265]
["bitfinex","SOLUSD",1727052815564,22.6673,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727052815767,22.6673,146.5,146.43,0.0959265]
["bitfinex","SOLUSD",1727052815768,6.8275,146.47,146.43,0.0959265]
["bitfinex","SOLUSD",1727052815968,6.8269,146.48,146.43,6.9250265]
["bitfinex","SOLUSD",1727052816394,6.8273,146.47,146.43,0.0959265]
["bitfinex","SOLUSD",1727052816571,6.8268,146.48,146.43,6.9250265]
["bitfinex","SOLUSD",1727052816985,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727052817284,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727052817792,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727052818098,22.6674,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727052818401,6.8254,146.51,146.44,17.0711]
["bitfinex","SOLUSD",1727052818568,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727052818774,6.825,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1727052819090,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727052819474,15.8414,146.54,146.43,22.04416344]
["bitfinex","SOLUSD",1727052819682,15.8414,146.54,146.48,17.0661]
["bitfinex","SOLUSD",1727052820173,15.8414,146.54,146.45,34.1403]
["bitfinex","SOLUSD",1727052820174,7.0766224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052820396,7.0766224,146.57,146.51,23.8889]
["bitfinex","SOLUSD",1727052820574,7.0766224,146.57,146.45,34.1403]
["bitfinex","SOLUSD",1727052820575,1.38173827,146.56,146.48,17.067]
["bitfinex","SOLUSD",1727052820971,1.38173827,146.56,146.45,20.0]
["bitfinex","SOLUSD",1727052821172,6.8259,146.51,146.44,17.0708]
["bitfinex","SOLUSD",1727052821681,23.776884,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1727052821973,6.8236,146.55,146.47,17.0682]
["bitfinex","SOLUSD",1727052822183,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727052822674,0.2539224,146.57,146.52,18.4273226]
["bitfinex","SOLUSD",1727052822877,8.45846067,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727052823501,6.8233,146.56,146.52,17.0624]
["bitfinex","SOLUSD",1727052823798,8.20533827,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727052823994,1.38173827,146.55,146.48,17.0661]
["bitfinex","SOLUSD",1727052824300,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727052824485,0.2539224,146.57,146.5,1.36509408]
["bitfinex","SOLUSD",1727052824686,7.0766224,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727052824889,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727052825591,8.45846067,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727052825791,0.2539224,146.57,146.53,1.36475686]
["bitfinex","SOLUSD",1727052825988,0.2539224,146.57,146.54,18.42378761]
["bitfinex","SOLUSD",1727052826175,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052828409,0.2539224,146.57,146.56,8.18744852]
["bitfinex","SOLUSD",1727052829221,0.2539224,146.57,146.56,28.18744852]
["bitfinex","SOLUSD",1727052829398,0.2539224,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1727052830789,0.2539224,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727052831019,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052831390,0.2539224,146.57,146.54,17.0593]
["bitfinex","SOLUSD",1727052832103,7.0769224,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727052832304,0.2539224,146.57,146.53,20.0]
["bitfinex","SOLUSD",1727052832806,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052833294,0.2539224,146.57,146.54,23.8832]
["bitfinex","SOLUSD",1727052834597,0.2539224,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727052834798,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052838093,0.2539224,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727052838504,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052839494,0.2539224,146.57,146.54,23.8828]
["bitfinex","SOLUSD",1727052839824,0.2539224,146.57,146.54,17.0592]
["bitfinex","SOLUSD",1727052840315,1.38173827,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727052840508,0.2539224,146.57,146.51,17.0634]
["bitfinex","SOLUSD",1727052840893,7.0766224,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727052841414,7.0766224,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727052841598,0.2539224,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727052842214,0.2539224,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727052842518,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052842900,0.2539224,146.57,146.55,23.8818]
["bitfinex","SOLUSD",1727052843098,0.2539224,146.57,146.55,17.0582]
["bitfinex","SOLUSD",1727052843658,0.2539224,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052844143,0.2539224,146.57,146.55,17.0582]
["bitfinex","SOLUSD",1727052844724,0.2539224,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727052844930,7.0767224,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1727052845154,1.38173827,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727052845365,0.2539224,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1727052845529,6.8233,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727052846053,7.0766224,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727052846348,0.2539224,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1727052846569,6.8247,146.53,146.48,24.20212637]
["bitfinex","SOLUSD",1727052846849,6.1549,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1727052846850,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727052847080,8.20623827,146.53,146.48,31.02892637]
["bitfinex","SOLUSD",1727052847271,22.0234,146.55,146.48,24.20212637]
["bitfinex","SOLUSD",1727052847688,15.1998,146.55,146.48,7.13572637]
["bitfinex","SOLUSD",1727052847859,22.0238,146.55,146.48,13.96212637]
["bitfinex","SOLUSD",1727052848564,6.1549,146.56,146.48,7.13572637]
["bitfinex","SOLUSD",1727052848858,6.1549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1727052849066,6.1549,146.56,146.51,17.0625]
["bitfinex","SOLUSD",1727052849384,6.1549,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727052850762,0.2539224,146.57,146.53,17.0604]
["bitfinex","SOLUSD",1727052851975,0.2539224,146.57,146.5,17.0647]
["bitfinex","SOLUSD",1727052852278,0.2539224,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727052852587,0.2539224,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727052852886,0.2539224,146.57,146.52,17.0613]
["bitfinex","SOLUSD",1727052853062,1.38173827,146.56,146.52,23.886]
["bitfinex","SOLUSD",1727052853900,0.2539224,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727052855766,0.2539224,146.57,146.52,23.8862]
["bitfinex","SOLUSD",1727052855967,1.63566067,146.57,146.52,23.8862]
["bitfinex","SOLUSD",1727052856466,0.2539224,146.57,146.52,23.8862]
["bitfinex","SOLUSD",1727052856779,1.63566067,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727052857161,1.63566067,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727052857486,0.2539224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052857786,8.45826067,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052859061,8.45826067,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727052859062,0.2539224,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727052859259,0.2539224,146.57,146.54,23.8834]
["bitfinex","SOLUSD",1727052860987,0.2539224,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727052861163,1.63566067,146.57,146.48,7.13558455]
["bitfinex","SOLUSD",1727052861583,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727052862475,0.2539224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052862781,7.0766224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052862990,0.2539224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052863282,0.2539224,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727052864078,1.38173827,146.56,146.49,17.0655]
["bitfinex","SOLUSD",1727052864292,1.38173827,146.56,146.49,17.03552]
["bitfinex","SOLUSD",1727052864467,8.20493827,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727052864864,8.20493827,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727052865063,8.20493827,146.56,146.49,23.86172]
["bitfinex","SOLUSD",1727052865064,6.8236,146.55,146.49,23.86172]
["bitfinex","SOLUSD",1727052865278,1.38173827,146.54,146.49,23.86172]
["bitfinex","SOLUSD",1727052865877,1.38173827,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727052866065,6.8232,146.56,146.5,6.8257]
["bitfinex","SOLUSD",1727052866886,0.2539224,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052867096,0.2539224,146.57,146.51,17.0626]
["bitfinex","SOLUSD",1727052868972,7.0766224,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727052869487,6.8232,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1727052869670,1.38173827,146.55,146.51,17.0626]
["bitfinex","SOLUSD",1727052870287,1.38173827,146.55,146.51,23.8879]
["bitfinex","SOLUSD",1727052870692,6.8232,146.56,146.51,23.8879]
["bitfinex","SOLUSD",1727052870889,0.2539224,146.57,146.51,23.8879]
["bitfinex","SOLUSD",1727052870890,7.0766224,146.57,146.51,23.8879]
["bitfinex","SOLUSD",1727052871270,6.8227,146.57,146.51,23.8879]
["bitfinex","SOLUSD",1727052871474,7.00603,146.57,146.51,23.8879]
["bitfinex","SOLUSD",1727052872896,7.00603,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727052874068,7.00603,146.57,146.49,34.1312]
["bitfinex","SOLUSD",1727052874069,0.18333,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1727052874501,0.18333,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1727052875490,0.18333,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727052875994,0.18333,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727052876174,0.18333,146.57,146.56,41.88256182]
["bitfinex","SOLUSD",1727052876371,0.3245244,146.59,146.58,43.8777]
["bitfinex","SOLUSD",1727052876580,0.3561484,146.64,146.63,23.8695]
["bitfinex","SOLUSD",1727052879517,0.3561484,146.64,146.63,17.0497]
["bitfinex","SOLUSD",1727052879809,0.3561484,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727052881496,0.3561484,146.64,146.63,25.23337305]
["bitfinex","SOLUSD",1727052881796,0.3561484,146.64,146.63,23.8695]
["bitfinex","SOLUSD",1727052882000,0.3561484,146.64,146.6,20.0]
["bitfinex","SOLUSD",1727052882178,0.3561484,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727052882610,0.3561484,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727052883176,0.3561484,146.64,146.62,23.8709]
["bitfinex","SOLUSD",1727052883672,0.3561484,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727052883878,0.3561484,146.64,146.6,26.8208]
["bitfinex","SOLUSD",1727052884482,0.3561484,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727052884695,0.3561484,146.64,146.61,8.18454503]
["bitfinex","SOLUSD",1727052884997,0.3561484,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727052885399,0.3561484,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727052885586,0.3561484,146.64,146.61,8.18454402]
["bitfinex","SOLUSD",1727052885787,0.3561484,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727052886312,0.3561484,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1727052886494,7.1755484,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1727052887002,7.1755484,146.64,146.55,19.83868154]
["bitfinex","SOLUSD",1727052887003,1.38173827,146.63,146.55,17.0584]
["bitfinex","SOLUSD",1727052887194,23.776884,146.63,146.55,17.0584]
["bitfinex","SOLUSD",1727052887403,6.4738484,146.64,146.56,6.823]
["bitfinex","SOLUSD",1727052887784,6.8203,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727052888422,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727052889290,6.4738484,146.64,146.55,23.8815]
["bitfinex","SOLUSD",1727052889484,6.8208,146.62,146.55,25.24604769]
["bitfinex","SOLUSD",1727052890397,6.8208,146.61,146.55,25.24604769]
["bitfinex","SOLUSD",1727052890604,6.4738484,146.64,146.55,23.8815]
["bitfinex","SOLUSD",1727052890805,23.776884,146.63,146.55,17.0584]
["bitfinex","SOLUSD",1727052890993,6.8212,146.6,146.55,23.8819]
["bitfinex","SOLUSD",1727052891193,1.38173827,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727052891407,8.20343827,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1727052891589,1.38173827,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1727052891909,23.776884,146.63,146.55,23.8819]
["bitfinex","SOLUSD",1727052892414,1.38173827,146.62,146.55,23.8819]
["bitfinex","SOLUSD",1727052892703,6.8226,146.58,146.54,7.13360196]
["bitfinex","SOLUSD",1727052893494,1.38173827,146.57,146.54,7.13360196]
["bitfinex","SOLUSD",1727052893714,22.3718,146.57,146.54,7.13360196]
["bitfinex","SOLUSD",1727052893894,22.3718,146.57,146.49,17.0658]
["bitfinex","SOLUSD",1727052893895,1.38173827,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1727052894207,6.8241,146.54,146.49,23.892]
["bitfinex","SOLUSD",1727052895085,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727052895294,22.3718,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1727052895295,6.4451,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1727052895492,6.4451,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727052895694,6.4451,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1727052895893,1.38173827,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1727052896508,1.38173827,146.59,146.51,17.0629]
["bitfinex","SOLUSD",1727052896509,23.902374,146.59,146.51,17.0629]
["bitfinex","SOLUSD",1727052896705,6.8231,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1727052897308,6.4451,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727052897610,6.8232,146.56,146.51,23.8879]
["bitfinex","SOLUSD",1727052898684,6.4451,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727052899413,6.8231,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1727052899613,1.38173827,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727052900198,8.20563827,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727052900594,6.8239,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727052900914,6.4451,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727052901097,6.8235,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1727052901723,6.8237,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727052902090,6.8231,146.57,146.51,23.8882]
["bitfinex","SOLUSD",1727052902323,6.4451,146.6,146.51,18.42778678]
["bitfinex","SOLUSD",1727052902525,6.8218,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727052902813,8.20403827,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727052903125,6.8227,146.57,146.53,17.0605]
["bitfinex","SOLUSD",1727052903412,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727052903629,23.4989,146.6,146.5,24.20088705]
["bitfinex","SOLUSD",1727052903826,23.4989,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1727052903991,23.4989,146.6,146.5,24.20088705]
["bitfinex","SOLUSD",1727052903992,1.38173827,146.59,146.5,24.20088705]
["bitfinex","SOLUSD",1727052904194,23.4989,146.6,146.5,24.20088705]
["bitfinex","SOLUSD",1727052904922,6.8233,146.56,146.5,24.20088705]
["bitfinex","SOLUSD",1727052905107,6.8227,146.57,146.51,1.36486189]
["bitfinex","SOLUSD",1727052905307,6.8227,146.57,146.5,24.20088705]
["bitfinex","SOLUSD",1727052905308,6.4451,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727052905829,13.2664,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727052905999,1.38173827,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727052906422,8.20343827,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727052906928,8.20343827,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727052907304,8.20343827,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1727052907526,6.4451,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727052907703,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727052908019,6.9141484,146.64,146.58,6.822]
["bitfinex","SOLUSD",1727052908200,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727052908910,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727052909433,1.38173827,146.6,146.55,6.8231]
["bitfinex","SOLUSD",1727052909726,25.15862227,146.63,146.55,6.8231]
["bitfinex","SOLUSD",1727052910234,23.776884,146.61,146.53,17.0609]
["bitfinex","SOLUSD",1727052910418,6.8226,146.58,146.53,23.8852]
["bitfinex","SOLUSD",1727052910742,8.20443827,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1727052910930,6.8222,146.58,146.53,23.8852]
["bitfinex","SOLUSD",1727052911316,1.38173827,146.57,146.5,24.19975305]
["bitfinex","SOLUSD",1727052911819,6.8235,146.56,146.5,24.19975305]
["bitfinex","SOLUSD",1727052912026,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727052912423,6.8235,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727052913502,6.8235,146.56,146.5,31.02515305]
["bitfinex","SOLUSD",1727052913704,6.8235,146.56,146.5,24.19975305]
["bitfinex","SOLUSD",1727052913938,6.8235,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727052914834,6.8237,146.55,146.5,31.02555305]
["bitfinex","SOLUSD",1727052915018,6.8241,146.54,146.5,24.19975305]
["bitfinex","SOLUSD",1727052915430,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727052915610,6.8232,146.56,146.5,31.02515305]
["bitfinex","SOLUSD",1727052916234,6.8232,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727052917845,23.776884,146.59,146.5,25.56472659]
["bitfinex","SOLUSD",1727052917846,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727052919243,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727052919837,1.38173827,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727052920023,23.776884,146.59,146.5,24.19975305]
["bitfinex","SOLUSD",1727052920219,6.825,146.52,146.5,7.13545305]
["bitfinex","SOLUSD",1727052920529,6.825,146.52,146.48,0.2603572]
["bitfinex","SOLUSD",1727052920911,6.8256,146.51,146.48,0.2603572]
["bitfinex","SOLUSD",1727052921512,8.20763827,146.5,146.48,0.2603572]
["bitfinex","SOLUSD",1727052921713,6.8255,146.51,146.48,0.2603572]
["bitfinex","SOLUSD",1727052922336,1.38173827,146.5,146.48,0.2603572]
["bitfinex","SOLUSD",1727052922723,6.8264,146.49,146.48,0.2603572]
["bitfinex","SOLUSD",1727052922920,6.8264,146.49,146.44,0.2603572]
["bitfinex","SOLUSD",1727052922921,6.8282,146.45,146.44,0.2603572]
["bitfinex","SOLUSD",1727052923129,8.20993827,146.45,146.44,0.2603572]
["bitfinex","SOLUSD",1727052923331,8.20993827,146.45,146.35,0.2603572]
["bitfinex","SOLUSD",1727052923332,6.831,146.39,146.35,0.2603572]
["bitfinex","SOLUSD",1727052923811,6.8306,146.4,146.35,0.2603572]
["bitfinex","SOLUSD",1727052924439,6.831,146.39,146.35,0.2603572]
["bitfinex","SOLUSD",1727052924620,23.776884,146.38,146.33,0.0957912]
["bitfinex","SOLUSD",1727052924938,1.50722827,146.4,146.33,0.0957912]
["bitfinex","SOLUSD",1727052924939,32.24160227,146.37,146.36,0.2156706]
["bitfinex","SOLUSD",1727052925131,30.610284,146.34,146.33,0.0957912]
["bitfinex","SOLUSD",1727052925313,30.610284,146.34,146.31,0.2664457]
["bitfinex","SOLUSD",1727052925314,30.862164,146.32,146.31,0.2664457]
["bitfinex","SOLUSD",1727052925512,30.862164,146.32,146.29,0.0641672]
["bitfinex","SOLUSD",1727052925513,6.8352,146.3,146.29,0.0641672]
["bitfinex","SOLUSD",1727052926029,30.612084,146.3,146.29,0.0641672]
["bitfinex","SOLUSD",1727052926240,32.11931227,146.3,146.29,0.0641672]
["bitfinex","SOLUSD",1727052926423,30.738574,146.28,146.27,0.2664457]
["bitfinex","SOLUSD",1727052926736,30.738574,146.28,146.25,0.0957912]
["bitfinex","SOLUSD",1727052926737,30.864964,146.26,146.25,0.0957912]
["bitfinex","SOLUSD",1727052926941,30.864964,146.26,146.21,0.3306129]
["bitfinex","SOLUSD",1727052926942,6.8384,146.24,146.21,0.0641672]
["bitfinex","SOLUSD",1727052927112,23.776884,146.22,146.21,0.1235152]
["bitfinex","SOLUSD",1727052929117,24.027864,146.22,146.21,0.1235152]
["bitfinex","SOLUSD",1727052929960,24.027864,146.22,146.16,0.5182149]
["bitfinex","SOLUSD",1727052929961,6.8393,146.22,146.16,0.5182149]
["bitfinex","SOLUSD",1727052930234,6.8393,146.22,146.14,17.1063]
["bitfinex","SOLUSD",1727052930235,23.776884,146.2,146.14,5.2927063]
["bitfinex","SOLUSD",1727052930443,49.66978462,146.19,146.14,5.2927063]
["bitfinex","SOLUSD",1727052930759,0.25098,146.22,146.12,0.0641672]
["bitfinex","SOLUSD",1727052930760,49.66978462,146.18,146.12,0.0641672]
["bitfinex","SOLUSD",1727052930937,49.66978462,146.17,146.12,0.0641672]
["bitfinex","SOLUSD",1727052931243,6.8396,146.21,146.12,0.0641672]
["bitfinex","SOLUSD",1727052931546,8.22173827,146.2,146.14,23.949]
["bitfinex","SOLUSD",1727052932040,6.8404,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727052932208,27.23559622,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727052932414,20.67656722,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727052932615,7.95252585,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727052932937,7.95252585,146.17,146.14,17.1063]
["bitfinex","SOLUSD",1727052933261,20.74335424,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1727052933536,15.17621227,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727052933537,20.75458749,146.15,146.14,17.1063]
["bitfinex","SOLUSD",1727052933836,20.75458749,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1727052933837,20.75458749,146.15,146.12,6.9077672]
["bitfinex","SOLUSD",1727052934040,20.75458749,146.14,146.12,6.9077672]
["bitfinex","SOLUSD",1727052934239,15.15000362,146.18,146.12,6.9077672]
["bitfinex","SOLUSD",1727052934240,7.98253365,146.13,146.12,6.9077672]
["bitfinex","SOLUSD",1727052934811,7.98253365,146.13,146.12,0.0641672]
["bitfinex","SOLUSD",1727052935018,20.73760439,146.13,146.12,0.0641672]
["bitfinex","SOLUSD",1727052935334,58.06428421,146.13,146.12,0.0641672]
["bitfinex","SOLUSD",1727052935569,57.81330421,146.13,146.12,0.0641672]
["bitfinex","SOLUSD",1727052936210,6.844,146.12,146.1,0.4224237]
["bitfinex","SOLUSD",1727052936414,27.15986217,146.13,146.1,0.4224237]
["bitfinex","SOLUSD",1727052936633,7.96317167,146.12,146.1,0.4224237]
["bitfinex","SOLUSD",1727052936946,20.56532302,146.13,146.1,0.4224237]
["bitfinex","SOLUSD",1727052937151,6.62176839,146.11,146.1,7.2670237]
["bitfinex","SOLUSD",1727052937647,6.3412,146.2,146.14,23.949]
["bitfinex","SOLUSD",1727052937825,25.38049345,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727052938031,6.76609011,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1727052938223,17.0938,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727052938224,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1727052938525,6.3412,146.26,146.17,17.1033]
["bitfinex","SOLUSD",1727052938526,6.76582516,146.18,146.17,23.9446]
["bitfinex","SOLUSD",1727052938732,20.17445299,146.23,146.2,17.0997]
["bitfinex","SOLUSD",1727052938733,20.54565133,146.23,146.2,17.0997]
["bitfinex","SOLUSD",1727052939028,21.60146519,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727052939351,28.45111099,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727052939732,7.89911059,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727052940125,7.89911059,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1727052940848,7.89911059,146.22,146.13,20.0]
["bitfinex","SOLUSD",1727052941231,21.03687826,146.21,146.13,0.25098]
["bitfinex","SOLUSD",1727052941444,21.03687826,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1727052941445,22.41861653,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1727052941749,36.10757138,146.21,146.14,23.9491]
["bitfinex","SOLUSD",1727052941922,13.68845485,146.21,146.14,17.1068]
["bitfinex","SOLUSD",1727052942127,8.25105839,146.19,146.14,17.1068]
["bitfinex","SOLUSD",1727052942330,13.69094902,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727052942527,6.85084902,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727052943229,6.85084902,146.2,146.14,17.1068]
["bitfinex","SOLUSD",1727052943548,6.85084902,146.18,146.14,17.1068]
["bitfinex","SOLUSD",1727052943739,6.84905485,146.21,146.14,17.1068]
["bitfinex","SOLUSD",1727052944260,13.69094605,146.2,146.14,23.9491]
["bitfinex","SOLUSD",1727052944546,6.85104605,146.19,146.14,23.9491]
["bitfinex","SOLUSD",1727052944751,6.85104605,146.18,146.15,6.842]
["bitfinex","SOLUSD",1727052944937,6.8399,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727052945141,6.85103373,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727052945459,1.38173827,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727052945828,6.85100564,146.18,146.16,1.36831039]
["bitfinex","SOLUSD",1727052946029,6.85100564,146.18,146.17,23.9445]
["bitfinex","SOLUSD",1727052946238,6.84905485,146.21,146.17,23.9445]
["bitfinex","SOLUSD",1727052947455,6.84905485,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727052948361,6.84905485,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1727052948747,6.84905485,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727052949348,6.84905485,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1727052951948,6.84905485,146.21,146.19,17.1]
["bitfinex","SOLUSD",1727052952155,6.84905485,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727052952556,13.44016423,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727052952557,6.837,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727052952859,15.2404,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727052952860,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727052953025,8.21993827,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727052953228,6.8385,146.23,146.19,17.1]
["bitfinex","SOLUSD",1727052953455,6.8381,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727052955143,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727052955854,6.62502547,146.24,146.21,18.4656402]
["bitfinex","SOLUSD",1727052956156,6.62502547,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1727052956354,6.8367,146.27,146.21,14.20556636]
["bitfinex","SOLUSD",1727052956667,6.6250288,146.24,146.21,14.20556636]
["bitfinex","SOLUSD",1727052957149,6.6250288,146.24,146.22,1.3534021]
["bitfinex","SOLUSD",1727052957351,6.6250288,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1727052957537,6.6250288,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1727052958955,1.70948847,146.23,146.18,17.1015]
["bitfinex","SOLUSD",1727052959155,23.776884,146.22,146.15,17.1055]
["bitfinex","SOLUSD",1727052959461,23.776884,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1727052959658,1.71044329,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727052959857,1.71044329,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1727052960155,1.71044329,146.19,146.12,17.1085]
["bitfinex","SOLUSD",1727052960156,6.8419,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727052960358,1.71078327,146.15,146.12,17.1085]
["bitfinex","SOLUSD",1727052960733,1.71078327,146.15,146.1,0.4224237]
["bitfinex","SOLUSD",1727052960734,8.55298327,146.15,146.1,7.2669237]
["bitfinex","SOLUSD",1727052960935,6.8433,146.13,146.1,0.4224237]
["bitfinex","SOLUSD",1727052961139,1.71116213,146.12,146.1,0.4224237]
["bitfinex","SOLUSD",1727052961346,23.902374,146.14,146.07,0.0957912]
["bitfinex","SOLUSD",1727052961555,0.12549,146.14,146.07,6.9416912]
["bitfinex","SOLUSD",1727052961935,23.776884,146.15,146.07,0.0957912]
["bitfinex","SOLUSD",1727052962144,6.11350432,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727052962434,6.8428,146.14,146.08,23.9578]
["bitfinex","SOLUSD",1727052962633,23.776884,146.12,146.07,0.0957912]
["bitfinex","SOLUSD",1727052962832,1.71149498,146.11,146.07,0.0957912]
["bitfinex","SOLUSD",1727052963050,6.8448,146.1,146.07,0.0957912]
["bitfinex","SOLUSD",1727052963277,1.71158729,146.09,146.07,0.0957912]
["bitfinex","SOLUSD",1727052963630,6.8446,146.1,146.07,0.0957912]
["bitfinex","SOLUSD",1727052963833,30.620884,146.12,146.07,0.0957912]
["bitfinex","SOLUSD",1727052964255,13.0766,146.13,146.07,17.2106912]
["bitfinex","SOLUSD",1727052964452,6.08798869,146.11,146.07,17.2106912]
["bitfinex","SOLUSD",1727052964657,6.08798869,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727052964864,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727052965340,6.08680543,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727052965541,6.08680543,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727052965764,6.08680543,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727052965963,12.92950543,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1727052966147,5.93058692,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727052966346,6.8427,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1727052966651,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727052967057,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727052967261,6.2334,146.22,146.12,1.35578881]
["bitfinex","SOLUSD",1727052967440,6.2334,146.22,146.15,6.842]
["bitfinex","SOLUSD",1727052967441,6.8399,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727052968635,50.0944,146.27,146.16,17.1043]
["bitfinex","SOLUSD",1727052968841,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727052969048,6.8381,146.24,146.16,18.45952965]
["bitfinex","SOLUSD",1727052969049,6.2334,146.26,146.16,17.1043]
["bitfinex","SOLUSD",1727052969436,6.2334,146.26,146.17,1.35442026]
["bitfinex","SOLUSD",1727052969634,6.8389,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727052969837,1.71011374,146.22,146.16,17.1043]
["bitfinex","SOLUSD",1727052970277,6.8416,146.17,146.13,17.1079]
["bitfinex","SOLUSD",1727052970439,56.2334,146.26,146.11,28.1248]
["bitfinex","SOLUSD",1727052970440,95.2481891,146.26,146.11,6.8439]
["bitfinex","SOLUSD",1727052970641,40.72553829,146.25,146.11,6.8439]
["bitfinex","SOLUSD",1727052971061,24.027864,146.24,146.11,6.8439]
["bitfinex","SOLUSD",1727052971266,6.8426,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727052971567,0.25098,146.21,146.11,6.8441]
["bitfinex","SOLUSD",1727052971742,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727052972649,6.8418,146.16,146.09,17.1115]
["bitfinex","SOLUSD",1727052972650,6.8426,146.15,146.09,23.9561]
["bitfinex","SOLUSD",1727052972858,25.4880023,146.14,146.09,17.1115]
["bitfinex","SOLUSD",1727052973167,8.55464528,146.13,146.09,17.1115]
["bitfinex","SOLUSD",1727052973372,1.71114528,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727052973540,6.8442,146.11,146.06,23.9624]
["bitfinex","SOLUSD",1727052973941,1.71128518,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1727052974277,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727052974595,6.8454,146.09,146.03,17.6059909]
["bitfinex","SOLUSD",1727052974596,30.873364,146.08,146.03,0.4865909]
["bitfinex","SOLUSD",1727052974762,6.8474,146.04,146.03,0.4865909]
["bitfinex","SOLUSD",1727052974960,30.875264,146.04,146.03,0.4865909]
["bitfinex","SOLUSD",1727052975357,30.875264,146.04,145.98,0.0957912]
["bitfinex","SOLUSD",1727052975358,6.8493,146.0,145.98,0.0957912]
["bitfinex","SOLUSD",1727052975587,6.8486,146.02,145.98,0.0957912]
["bitfinex","SOLUSD",1727052975808,24.027864,146.04,145.98,0.0957912]
["bitfinex","SOLUSD",1727052975977,6.849,146.01,145.98,0.0957912]
["bitfinex","SOLUSD",1727052976173,6.8493,146.0,145.98,0.0957912]
["bitfinex","SOLUSD",1727052976485,6.8493,146.0,145.98,0.2655277]
["bitfinex","SOLUSD",1727052976673,30.626584,145.99,145.98,0.2655277]
["bitfinex","SOLUSD",1727052976984,30.626584,145.99,145.95,0.0641672]
["bitfinex","SOLUSD",1727052976985,6.8511,145.96,145.95,0.0641672]
["bitfinex","SOLUSD",1727052977186,6.8511,145.96,145.92,0.45007]
["bitfinex","SOLUSD",1727052977187,24.027864,145.95,145.92,0.45007]
["bitfinex","SOLUSD",1727052977385,6.8535,145.91,145.86,0.0641672]
["bitfinex","SOLUSD",1727052977564,24.027864,145.9,145.86,0.0641672]
["bitfinex","SOLUSD",1727052977764,30.631884,145.88,145.86,0.0641672]
["bitfinex","SOLUSD",1727052977978,30.633184,145.85,145.84,0.45007]
["bitfinex","SOLUSD",1727052978176,23.776884,145.85,145.84,0.45007]
["bitfinex","SOLUSD",1727052978591,0.12549,145.87,145.84,0.45007]
["bitfinex","SOLUSD",1727052978796,17.1331,145.92,145.84,0.45007]
["bitfinex","SOLUSD",1727052978797,6.8549,145.88,145.84,0.45007]
["bitfinex","SOLUSD",1727052979771,6.97979,145.9,145.84,0.45007]
["bitfinex","SOLUSD",1727052979974,6.8543,145.9,145.84,1.81430066]
["bitfinex","SOLUSD",1727052980184,23.902374,145.91,145.84,8.67110066]
["bitfinex","SOLUSD",1727052980683,23.902374,145.91,145.84,0.45007]
["bitfinex","SOLUSD",1727052980883,0.12549,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727052981884,6.8531,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1727052982091,20.12549,145.99,145.85,17.1405]
["bitfinex","SOLUSD",1727052982292,6.8522,145.94,145.87,6.855]
["bitfinex","SOLUSD",1727052982502,6.8522,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727052982977,6.8515,145.96,145.88,17.1371]
["bitfinex","SOLUSD",1727052983392,23.1355,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1727052983701,10.292434,145.99,145.88,17.1371]
["bitfinex","SOLUSD",1727052983872,8.57910953,145.98,145.88,17.1371]
["bitfinex","SOLUSD",1727052984288,1.71367354,145.97,145.88,17.1371]
["bitfinex","SOLUSD",1727052984469,1.71367354,145.97,145.84,0.45007]
["bitfinex","SOLUSD",1727052984669,23.776884,145.91,145.84,17.59187]
["bitfinex","SOLUSD",1727052984876,23.776884,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727052985177,23.776884,145.91,145.84,17.59187]
["bitfinex","SOLUSD",1727052985178,23.776884,145.89,145.84,17.59187]
["bitfinex","SOLUSD",1727052985490,1.71418806,145.88,145.84,17.59187]
["bitfinex","SOLUSD",1727052985797,8.56918806,145.88,145.84,17.59187]
["bitfinex","SOLUSD",1727052985995,6.855,145.88,145.84,17.59187]
["bitfinex","SOLUSD",1727052986203,6.8544,145.9,145.84,17.59187]
["bitfinex","SOLUSD",1727052986369,6.8535,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1727052986570,23.776884,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727052987196,30.630484,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727052987392,0.12549,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1727052987597,48.35722507,146.01,145.88,20.0]
["bitfinex","SOLUSD",1727052987897,8.57981731,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1727052988095,17.1221,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1727052988398,17.1221,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1727052989295,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727052990075,6.8502,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1727052990392,23.776884,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1727052990891,6.8493,146.0,145.94,6.8517]
["bitfinex","SOLUSD",1727052991095,6.8493,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1727052991395,6.8493,146.0,145.93,16.04013819]
["bitfinex","SOLUSD",1727052991776,6.8488,146.01,145.93,16.04013819]
["bitfinex","SOLUSD",1727052991979,6.8483,146.03,145.94,1.36098034]
["bitfinex","SOLUSD",1727052992286,17.1181,146.05,145.9,35.9859412]
["bitfinex","SOLUSD",1727052992287,17.1181,146.05,145.91,20.0]
["bitfinex","SOLUSD",1727052992776,6.849,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727052992978,6.0116,146.06,145.96,1.36078273]
["bitfinex","SOLUSD",1727052993293,6.0116,146.06,145.97,17.1257]
["bitfinex","SOLUSD",1727052993601,6.0116,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1727052993602,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1727052993806,6.8479,146.03,145.97,17.1257]
["bitfinex","SOLUSD",1727052993807,6.8502,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727052994006,17.1187,146.04,145.93,17.1305]
["bitfinex","SOLUSD",1727052994306,24.027864,146.02,145.93,23.9826]
["bitfinex","SOLUSD",1727052994605,23.902374,146.0,145.93,23.9826]
["bitfinex","SOLUSD",1727052994785,6.8497,145.99,145.93,23.9826]
["bitfinex","SOLUSD",1727052994985,0.25098,146.02,145.93,17.1305]
["bitfinex","SOLUSD",1727052996114,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727052996406,1.71280946,145.98,145.93,17.1305]
["bitfinex","SOLUSD",1727052996712,0.25098,146.02,145.85,42.3200412]
["bitfinex","SOLUSD",1727052996713,6.8517,145.95,145.9,20.0]
["bitfinex","SOLUSD",1727052996885,6.8517,145.95,145.9,26.8535]
["bitfinex","SOLUSD",1727052997506,6.8512,145.96,145.9,26.8535]
["bitfinex","SOLUSD",1727052997712,6.8512,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1727052997882,40.899384,146.01,145.91,6.8532]
["bitfinex","SOLUSD",1727052997883,6.8499,145.99,145.91,17.1327]
["bitfinex","SOLUSD",1727052998196,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727052998708,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727052999085,6.8484,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1727052999498,6.848,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1727052999819,6.0116,146.06,145.97,17.1259]
["bitfinex","SOLUSD",1727052999981,6.8486,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1727053000177,1.71246277,146.01,145.96,20.0]
["bitfinex","SOLUSD",1727053000389,1.71246277,146.01,145.93,17.1305]
["bitfinex","SOLUSD",1727053000390,0.12549,146.04,145.93,23.9827]
["bitfinex","SOLUSD",1727053000606,18.83110676,146.05,145.94,20.0]
["bitfinex","SOLUSD",1727053000607,6.8503,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727053000839,0.12549,146.02,145.94,20.0]
["bitfinex","SOLUSD",1727053001116,0.25098,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1727053001301,6.8488,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727053001603,6.0116,146.06,145.98,1.36029107]
["bitfinex","SOLUSD",1727053001907,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053002314,8.56072931,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727053002525,6.8493,146.0,145.96,20.0]
["bitfinex","SOLUSD",1727053002988,6.8493,146.0,145.96,26.8511]
["bitfinex","SOLUSD",1727053003306,24.027864,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1727053003516,24.027864,146.04,145.97,1.36065477]
["bitfinex","SOLUSD",1727053003679,24.027864,146.04,145.97,17.126]
["bitfinex","SOLUSD",1727053003680,6.8478,146.04,145.97,17.126]
["bitfinex","SOLUSD",1727053003884,17.1782672,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1727053004105,17.1782672,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1727053004106,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727053004285,18.8903948,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1727053004286,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727053004489,0.0641672,146.08,146.01,8.20824663]
["bitfinex","SOLUSD",1727053005212,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727053005710,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727053005909,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727053006094,0.0641672,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727053006713,0.0641672,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053007112,0.0641672,146.08,146.07,26.846]
["bitfinex","SOLUSD",1727053008713,0.0641672,146.08,146.06,26.846]
["bitfinex","SOLUSD",1727053008919,0.0641672,146.08,146.06,20.0]
["bitfinex","SOLUSD",1727053009110,0.0641672,146.08,146.05,23.9632]
["bitfinex","SOLUSD",1727053009304,0.0641672,146.08,146.06,20.0]
["bitfinex","SOLUSD",1727053010219,0.0641672,146.08,146.02,23.9688]
["bitfinex","SOLUSD",1727053010422,23.8410512,146.08,145.98,34.2508]
["bitfinex","SOLUSD",1727053010801,1.71175873,146.07,145.98,34.2508]
["bitfinex","SOLUSD",1727053011004,6.8465,146.06,146.0,23.9711]
["bitfinex","SOLUSD",1727053011213,6.8472,146.05,146.0,23.9711]
["bitfinex","SOLUSD",1727053011903,6.8472,146.05,146.01,20.0]
["bitfinex","SOLUSD",1727053013942,23.8410512,146.08,146.01,20.0]
["bitfinex","SOLUSD",1727053014099,23.8410512,146.08,146.03,20.0]
["bitfinex","SOLUSD",1727053014100,0.0641672,146.08,146.03,20.0]
["bitfinex","SOLUSD",1727053014723,0.0641672,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727053014929,0.0641672,146.08,146.04,8.20534102]
["bitfinex","SOLUSD",1727053015129,0.0641672,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727053016102,0.0641672,146.08,146.06,1.35756153]
["bitfinex","SOLUSD",1727053016336,0.0641672,146.08,146.07,26.846]
["bitfinex","SOLUSD",1727053017527,0.0641672,146.08,146.07,27.09698]
["bitfinex","SOLUSD",1727053017827,0.5458612,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053018229,0.5458612,146.11,146.1,8.20070592]
["bitfinex","SOLUSD",1727053018425,0.5458612,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053019634,0.5458612,146.11,146.1,8.20045697]
["bitfinex","SOLUSD",1727053020126,0.5458612,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053020328,0.5458612,146.11,146.1,28.20045993]
["bitfinex","SOLUSD",1727053020532,0.5458612,146.11,146.1,26.8446]
["bitfinex","SOLUSD",1727053020710,0.5458612,146.11,146.09,17.1116]
["bitfinex","SOLUSD",1727053020913,0.5458612,146.11,146.07,26.8459]
["bitfinex","SOLUSD",1727053021307,6.8446,146.1,146.07,20.0]
["bitfinex","SOLUSD",1727053021526,6.8446,146.1,146.03,17.1193]
["bitfinex","SOLUSD",1727053021709,0.5458612,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727053021913,0.5458612,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727053022103,0.5458612,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053022636,0.5458612,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727053022933,0.5458612,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053023372,0.5458612,146.11,146.1,26.8446]
["bitfinex","SOLUSD",1727053024031,0.5458612,146.11,146.1,26.97009]
["bitfinex","SOLUSD",1727053024208,0.5458612,146.11,146.1,28.32570106]
["bitfinex","SOLUSD",1727053024917,0.5458612,146.11,146.1,28.45119106]
["bitfinex","SOLUSD",1727053025115,0.5458612,146.11,146.1,27.09558]
["bitfinex","SOLUSD",1727053025313,0.5458612,146.11,146.1,20.0]
["bitfinex","SOLUSD",1727053025615,0.5458612,146.11,146.09,17.1119]
["bitfinex","SOLUSD",1727053026017,0.5458612,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1727053026229,0.5458612,146.11,146.06,23.9617]
["bitfinex","SOLUSD",1727053026528,0.5458612,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727053027041,0.5458612,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727053027247,0.5458612,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727053027447,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727053027822,6.8452,146.09,146.03,23.967]
["bitfinex","SOLUSD",1727053028323,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727053028855,0.5458612,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727053029153,0.5458612,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053029326,31.1672452,146.11,146.05,23.9635]
["bitfinex","SOLUSD",1727053029647,32.87838957,146.11,146.05,23.9635]
["bitfinex","SOLUSD",1727053029951,26.03388957,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727053030541,6.8453,146.09,146.05,17.1167]
["bitfinex","SOLUSD",1727053030868,6.8447,146.1,146.05,17.1167]
["bitfinex","SOLUSD",1727053031445,23.776884,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1727053031632,8.55794834,146.07,146.03,20.0]
["bitfinex","SOLUSD",1727053031939,6.8481,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1727053032438,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727053033054,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727053033223,6.8471,146.05,146.01,1.35907963]
["bitfinex","SOLUSD",1727053033423,6.8466,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1727053033646,6.846,146.08,146.02,20.0]
["bitfinex","SOLUSD",1727053033842,6.846,146.08,146.03,1.35838391]
["bitfinex","SOLUSD",1727053034042,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727053034243,6.8451,146.09,146.03,17.1192]
["bitfinex","SOLUSD",1727053034455,6.8452,146.09,146.03,23.967]
["bitfinex","SOLUSD",1727053034754,7.0446612,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1727053034755,6.845,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727053035528,23.776884,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053036328,32.33289712,146.1,146.04,26.8473]
["bitfinex","SOLUSD",1727053036725,0.5458612,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727053037221,0.5458612,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1727053037423,0.5458612,146.11,146.08,21.35705029]
["bitfinex","SOLUSD",1727053037655,0.5458612,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727053037954,0.0641672,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727053037955,1.77503018,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727053038125,0.6927873,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727053038524,7.5364873,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727053038742,7.5364873,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1727053038743,0.6927873,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1727053038925,0.6927873,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727053039549,0.6927873,146.12,146.11,28.19963059]
["bitfinex","SOLUSD",1727053040024,0.6927873,146.12,146.11,27.09508]
["bitfinex","SOLUSD",1727053042773,0.6927873,146.12,146.11,50.871964]
["bitfinex","SOLUSD",1727053043230,0.6927873,146.12,146.11,27.09508]
["bitfinex","SOLUSD",1727053046350,0.6927873,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727053048342,0.6927873,146.12,146.11,27.09508]
["bitfinex","SOLUSD",1727053050151,0.6927873,146.12,146.11,49.14399653]
["bitfinex","SOLUSD",1727053050362,0.6927873,146.12,146.11,72.92088053]
["bitfinex","SOLUSD",1727053051640,0.6927873,146.12,146.11,49.14399653]
["bitfinex","SOLUSD",1727053051847,0.6927873,146.12,146.11,27.09508]
["bitfinex","SOLUSD",1727053052049,0.6927873,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727053052557,0.6927873,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727053052759,0.6927873,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727053053468,0.6927873,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727053053836,0.6927873,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727053054458,0.6927873,146.12,146.11,20.0]
["bitfinex","SOLUSD",1727053055960,0.6927873,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727053056159,2.40372721,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1727053056342,0.6927873,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727053056657,14.44084896,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727053056836,7.59674896,146.1,146.08,6.8453]
["bitfinex","SOLUSD",1727053057156,0.6927873,146.12,146.09,1.35721477]
["bitfinex","SOLUSD",1727053057364,7.59948512,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727053057563,0.6927873,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727053057860,7.59948182,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727053058054,0.6927873,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727053060749,0.6927873,146.12,146.07,23.9607]
["bitfinex","SOLUSD",1727053061137,0.6927873,146.12,146.04,17.1181]
["bitfinex","SOLUSD",1727053061138,30.621084,146.11,146.04,17.1181]
["bitfinex","SOLUSD",1727053061350,5.66621723,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727053061548,5.66621723,146.1,146.01,17.1216]
["bitfinex","SOLUSD",1727053061549,6.8455,146.08,146.01,17.1216]
["bitfinex","SOLUSD",1727053061744,7.37879733,146.07,146.01,17.1216]
["bitfinex","SOLUSD",1727053061950,6.846,146.07,146.01,17.1216]
["bitfinex","SOLUSD",1727053062553,14.22433415,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727053062753,6.8465,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727053062956,1.9628158,146.09,146.01,23.9703]
["bitfinex","SOLUSD",1727053062957,23.776884,146.09,146.01,17.1216]
["bitfinex","SOLUSD",1727053063642,23.776884,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1727053063849,23.776884,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727053064234,5.66521005,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727053064761,5.66521005,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727053064944,5.66521005,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727053065851,7.93148663,146.1,146.04,26.847]
["bitfinex","SOLUSD",1727053066061,14.77618663,146.1,146.04,26.847]
["bitfinex","SOLUSD",1727053066248,6.8451,146.09,146.04,26.847]
["bitfinex","SOLUSD",1727053066455,7.93148663,146.1,146.04,26.847]
["bitfinex","SOLUSD",1727053066848,23.776884,146.09,146.04,26.847]
["bitfinex","SOLUSD",1727053067144,6.2202,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053067145,13.0649,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053069277,6.2202,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053070161,13.0648,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053070673,6.2202,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053071048,14.77627092,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053072174,7.1822012,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727053072466,0.3380012,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727053072843,0.3380012,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053073045,0.3380012,146.11,146.08,1.35717165]
["bitfinex","SOLUSD",1727053073273,0.3380012,146.11,146.08,8.20257165]
["bitfinex","SOLUSD",1727053073470,0.3380012,146.11,146.09,8.20191232]
["bitfinex","SOLUSD",1727053074073,0.3380012,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727053074772,0.3380012,146.11,146.1,8.20124476]
["bitfinex","SOLUSD",1727053074955,0.3380012,146.11,146.1,28.20124476]
["bitfinex","SOLUSD",1727053075271,0.3380012,146.11,146.1,26.8446]
["bitfinex","SOLUSD",1727053076380,0.3380012,146.11,146.1,28.45120779]
["bitfinex","SOLUSD",1727053076565,0.3380012,146.11,146.1,50.872464]
["bitfinex","SOLUSD",1727053078349,0.3380012,146.11,146.1,85.095564]
["bitfinex","SOLUSD",1727053079278,0.0641672,146.16,146.15,17.1057]
["bitfinex","SOLUSD",1727053079578,0.0641672,146.16,146.15,43.9479]
["bitfinex","SOLUSD",1727053080682,0.0641672,146.16,146.12,23.952]
["bitfinex","SOLUSD",1727053080980,0.0641672,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1727053081579,0.0641672,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1727053081953,0.0641672,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727053083385,0.0641672,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1727053083887,0.0641672,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727053084174,0.0641672,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727053084358,0.0641672,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727053084553,6.9062672,146.16,146.1,26.8445]
["bitfinex","SOLUSD",1727053085064,6.9062672,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727053085267,6.9062672,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1727053085268,0.0641672,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1727053085475,0.0641672,146.16,146.1,54.2222]
["bitfinex","SOLUSD",1727053085983,0.0641672,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727053086296,0.0641672,146.16,146.13,17.1072]
["bitfinex","SOLUSD",1727053086967,0.0641672,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727053088768,0.0641672,146.16,146.13,17.1072]
["bitfinex","SOLUSD",1727053089560,0.0641672,146.16,146.13,23.9503]
["bitfinex","SOLUSD",1727053089956,0.0641672,146.16,146.1,37.1111]
["bitfinex","SOLUSD",1727053090157,5.66841293,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1727053090486,14.2223248,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727053090684,5.66841293,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727053091560,5.66841293,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1727053091774,13.3259,146.15,146.1,26.8445]
["bitfinex","SOLUSD",1727053092082,5.67012399,146.14,146.1,26.8445]
["bitfinex","SOLUSD",1727053092276,5.67012399,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1727053092479,13.3259,146.15,146.1,26.8445]
["bitfinex","SOLUSD",1727053092684,5.67078808,146.14,146.1,26.8445]
["bitfinex","SOLUSD",1727053092860,5.67078808,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1727053093063,13.3259,146.15,146.1,26.8445]
["bitfinex","SOLUSD",1727053093385,5.67124077,146.14,146.1,26.8445]
["bitfinex","SOLUSD",1727053093582,5.67124077,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1727053093765,13.3259,146.15,146.1,26.8445]
["bitfinex","SOLUSD",1727053094063,5.67128464,146.14,146.1,26.8445]
["bitfinex","SOLUSD",1727053094261,5.67128464,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1727053094592,13.3259,146.15,146.1,26.8445]
["bitfinex","SOLUSD",1727053094972,13.3259,146.15,146.09,17.1122]
["bitfinex","SOLUSD",1727053094973,6.8433,146.13,146.09,17.1122]
["bitfinex","SOLUSD",1727053095285,6.8445,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1727053095580,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053095899,5.67233239,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727053096060,5.67233239,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727053096061,14.22826266,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727053096262,5.67233239,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1727053097172,6.8442,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1727053097370,5.67512971,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727053097674,5.67512971,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1727053097991,6.8439,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727053098863,5.67516201,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053099281,30.621484,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727053099479,36.29664601,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727053099878,5.67516201,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1727053100081,5.67516201,146.08,146.06,17.1158]
["bitfinex","SOLUSD",1727053100387,17.3056745,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1727053100388,6.8443,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727053100692,5.67401806,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727053101188,5.67401806,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727053101388,6.8443,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727053101576,5.673663,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727053101777,5.673663,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727053101977,6.8443,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727053102185,5.67367093,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727053102400,5.67367093,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727053102700,6.8443,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727053102880,5.67328819,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727053103083,5.67328819,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727053103300,5.67328819,146.09,146.04,20.0]
["bitfinex","SOLUSD",1727053103509,5.67328819,146.09,146.02,16.2633697]
["bitfinex","SOLUSD",1727053103510,1.71145852,146.08,146.02,6.9374697]
["bitfinex","SOLUSD",1727053103801,12.51938819,146.07,146.02,6.9374697]
["bitfinex","SOLUSD",1727053103979,5.67328819,146.06,146.02,6.9374697]
["bitfinex","SOLUSD",1727053104505,5.67328819,146.06,146.02,17.2094697]
["bitfinex","SOLUSD",1727053104682,21.9959,146.1,146.04,17.1179]
["bitfinex","SOLUSD",1727053104890,5.67199963,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727053105092,5.67199963,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727053105401,5.67199963,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727053105584,6.8442,146.11,146.07,1.35780537]
["bitfinex","SOLUSD",1727053105921,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727053106098,8.55590171,146.1,146.04,23.9649]
["bitfinex","SOLUSD",1727053106302,12.51559379,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053106497,5.67099379,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727053107004,5.67099379,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727053107309,6.844,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727053107606,12.51442476,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727053107795,5.67022476,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727053108699,15.4752645,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727053108700,7.0414745,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727053108893,5.67054209,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727053109204,5.67054209,146.13,146.04,34.237]
["bitfinex","SOLUSD",1727053109205,5.67054209,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727053109497,5.67054209,146.12,146.1,17.1107]
["bitfinex","SOLUSD",1727053109498,0.1984745,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727053109690,5.67069514,146.13,146.1,23.9552]
["bitfinex","SOLUSD",1727053110006,0.1984745,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727053110187,5.67068783,146.13,146.1,17.1107]
["bitfinex","SOLUSD",1727053110506,7.38224214,146.12,146.07,17.1146]
["bitfinex","SOLUSD",1727053110685,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053110884,5.67221005,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727053111081,6.8461,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1727053111279,6.8467,146.06,146.01,23.9704]
["bitfinex","SOLUSD",1727053111582,12.51922647,146.06,146.01,23.9704]
["bitfinex","SOLUSD",1727053111792,5.67252647,146.05,146.01,23.9704]
["bitfinex","SOLUSD",1727053112312,5.67252647,146.05,146.02,6.9377697]
["bitfinex","SOLUSD",1727053112607,6.8461,146.07,146.02,6.9377697]
["bitfinex","SOLUSD",1727053112802,5.67110348,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727053113007,15.1513,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1727053113008,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727053113302,5.67083167,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053113603,5.67083167,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727053113809,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727053113982,5.66987349,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053114183,5.66987349,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727053114387,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727053114879,5.66897521,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053115407,12.51507521,146.07,146.02,6.9376697]
["bitfinex","SOLUSD",1727053115586,6.8461,146.07,146.02,6.9376697]
["bitfinex","SOLUSD",1727053115786,5.66813097,146.06,146.02,6.9376697]
["bitfinex","SOLUSD",1727053115992,6.8461,146.07,146.02,6.9376697]
["bitfinex","SOLUSD",1727053116185,5.66812333,146.06,146.02,6.9376697]
["bitfinex","SOLUSD",1727053116386,6.8461,146.07,146.02,6.9376697]
["bitfinex","SOLUSD",1727053116581,5.66721983,146.06,146.03,17.1192]
["bitfinex","SOLUSD",1727053116782,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053117007,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727053117008,5.66694476,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727053117317,5.66694476,146.09,146.03,17.1192]
["bitfinex","SOLUSD",1727053117318,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727053117600,5.66619846,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727053117807,5.66619846,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727053118001,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727053118397,5.66619861,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727053118595,5.66619861,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727053118800,5.66619861,146.09,146.05,17.1164]
["bitfinex","SOLUSD",1727053118801,6.4127,146.08,146.02,0.0894697]
["bitfinex","SOLUSD",1727053119003,6.8479,146.03,146.02,0.0894697]
["bitfinex","SOLUSD",1727053119305,36.54177315,146.03,146.02,0.0894697]
["bitfinex","SOLUSD",1727053120506,56.54177315,146.03,146.02,0.0894697]
["bitfinex","SOLUSD",1727053120713,6.8502,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1727053121583,23.902374,146.01,145.93,17.1311]
["bitfinex","SOLUSD",1727053121997,23.902374,146.02,145.94,20.0]
["bitfinex","SOLUSD",1727053122311,6.8497,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727053122511,6.8498,145.99,145.94,26.852]
["bitfinex","SOLUSD",1727053123303,30.626184,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727053125314,6.8501,145.99,145.94,26.852]
["bitfinex","SOLUSD",1727053125515,23.776884,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1727053125711,23.776884,145.98,145.92,7.1409442]
["bitfinex","SOLUSD",1727053125712,30.752574,145.98,145.92,7.1409442]
["bitfinex","SOLUSD",1727053125925,30.752574,145.98,145.92,0.2879442]
["bitfinex","SOLUSD",1727053125926,30.878064,145.98,145.92,0.2879442]
["bitfinex","SOLUSD",1727053126419,32.59129391,145.98,145.92,0.2879442]
["bitfinex","SOLUSD",1727053126624,30.752574,145.98,145.92,7.1405442]
["bitfinex","SOLUSD",1727053127125,30.627084,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727053128130,44.027864,146.02,145.93,20.0]
["bitfinex","SOLUSD",1727053129000,20.0,146.03,145.94,18.4903639]
["bitfinex","SOLUSD",1727053129206,6.8484,146.02,145.97,7.1384442]
["bitfinex","SOLUSD",1727053130002,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053130210,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053130928,6.2363,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727053130929,8.56069177,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053131110,6.2363,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727053131312,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727053131908,17.1156,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1727053132127,6.8473,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727053132559,6.8465,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1727053132840,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727053133040,5.65254675,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1727053133343,6.8474,146.04,146.0,17.1226]
["bitfinex","SOLUSD",1727053134023,6.8492,146.01,145.97,17.4146442]
["bitfinex","SOLUSD",1727053134330,6.8494,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053135237,6.8489,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053135438,17.1168,146.06,145.97,7.1385442]
["bitfinex","SOLUSD",1727053135439,6.8482,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053138247,5.66018007,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053138448,6.8482,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053139420,5.66155764,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053139626,1.71214818,146.02,145.97,0.2879442]
["bitfinex","SOLUSD",1727053139826,6.8494,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053140149,1.71251706,145.99,145.97,0.2879442]
["bitfinex","SOLUSD",1727053140330,24.027864,146.01,145.97,0.2879442]
["bitfinex","SOLUSD",1727053140526,6.8502,145.98,145.97,0.2879442]
["bitfinex","SOLUSD",1727053140743,30.627084,145.98,145.97,0.2879442]
["bitfinex","SOLUSD",1727053140932,6.8502,145.98,145.97,0.2879442]
["bitfinex","SOLUSD",1727053141432,6.8499,145.99,145.97,0.2879442]
["bitfinex","SOLUSD",1727053142153,6.8493,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053146444,6.8484,146.02,145.97,17.4142442]
["bitfinex","SOLUSD",1727053146648,0.12549,146.04,145.97,17.4142442]
["bitfinex","SOLUSD",1727053146958,20.0,146.02,145.97,17.4142442]
["bitfinex","SOLUSD",1727053147134,5.66397772,146.01,145.97,17.4142442]
["bitfinex","SOLUSD",1727053147324,0.12549,146.04,145.97,17.4142442]
["bitfinex","SOLUSD",1727053147528,5.91595387,146.03,145.97,17.4142442]
["bitfinex","SOLUSD",1727053147734,6.849,146.01,145.97,24.2649442]
["bitfinex","SOLUSD",1727053148530,6.8494,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053150054,17.24329,146.05,145.97,0.2879442]
["bitfinex","SOLUSD",1727053150055,6.8488,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053151138,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053151340,5.6683925,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053151633,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053151830,5.6683925,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053152033,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053152245,5.66920066,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053152444,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053152659,5.66967583,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053152954,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053153128,5.66967656,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053153334,6.8485,146.02,145.97,7.1385442]
["bitfinex","SOLUSD",1727053153552,5.67135618,146.01,145.97,7.1385442]
["bitfinex","SOLUSD",1727053153757,1.71228493,146.01,145.97,0.2879442]
["bitfinex","SOLUSD",1727053154056,5.67147079,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053154355,1.71228493,146.01,145.97,0.2879442]
["bitfinex","SOLUSD",1727053154539,5.67345065,146.0,145.97,0.2879442]
["bitfinex","SOLUSD",1727053154753,23.776884,146.02,145.97,0.2879442]
["bitfinex","SOLUSD",1727053154937,20.0,146.03,145.97,0.2879442]
["bitfinex","SOLUSD",1727053155136,5.67344795,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727053155448,1.7120722,146.07,146.0,17.1228]
["bitfinex","SOLUSD",1727053155646,6.8472,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727053155851,5.67637329,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1727053156161,5.67637329,146.03,146.0,17.1228]
["bitfinex","SOLUSD",1727053156344,5.67637329,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1727053156545,5.67637329,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1727053156745,5.67637329,146.03,146.0,23.9717]
["bitfinex","SOLUSD",1727053156931,5.67637329,146.02,146.0,23.9717]
["bitfinex","SOLUSD",1727053157138,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1727053157458,5.68248904,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1727053157962,5.68248904,146.03,146.0,23.9717]
["bitfinex","SOLUSD",1727053158176,5.68248904,146.02,146.0,23.9717]
["bitfinex","SOLUSD",1727053158475,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1727053158660,5.68378146,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1727053158844,5.68378146,146.03,146.0,23.9717]
["bitfinex","SOLUSD",1727053159049,5.68378146,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727053160856,5.68378146,146.02,146.0,17.2452432]
["bitfinex","SOLUSD",1727053161061,24.027864,146.06,146.0,17.2452432]
["bitfinex","SOLUSD",1727053161258,5.68577975,146.02,146.0,0.1224432]
["bitfinex","SOLUSD",1727053161471,6.8488,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053161645,12.53457975,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053161961,12.53635552,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053164860,36.31323952,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053165978,12.53635552,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053167289,36.31323952,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053167570,36.32406721,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053169267,36.57504721,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053169566,38.28783427,146.01,146.0,0.1224432]
["bitfinex","SOLUSD",1727053169770,38.28783427,146.01,145.96,0.2582238]
["bitfinex","SOLUSD",1727053169771,6.8507,145.97,145.96,0.2582238]
["bitfinex","SOLUSD",1727053169980,36.57694721,145.97,145.96,0.2582238]
["bitfinex","SOLUSD",1727053170274,38.29025696,145.97,145.96,0.2582238]
["bitfinex","SOLUSD",1727053170479,6.8531,145.92,145.9,0.354015]
["bitfinex","SOLUSD",1727053170651,6.8527,145.93,145.9,0.354015]
["bitfinex","SOLUSD",1727053171367,6.8521,145.94,145.9,0.354015]
["bitfinex","SOLUSD",1727053171977,5.69991586,145.93,145.9,0.354015]
["bitfinex","SOLUSD",1727053172181,5.69991586,145.92,145.9,0.354015]
["bitfinex","SOLUSD",1727053172470,6.8517,145.95,145.9,7.207915]
["bitfinex","SOLUSD",1727053172650,5.69271753,145.94,145.9,7.207915]
["bitfinex","SOLUSD",1727053172853,5.69271753,145.93,145.9,7.207915]
["bitfinex","SOLUSD",1727053173085,6.8535,145.91,145.9,0.354015]
["bitfinex","SOLUSD",1727053173257,29.59509153,145.91,145.83,21.5794238]
["bitfinex","SOLUSD",1727053173467,31.183596,145.9,145.83,15.5277238]
["bitfinex","SOLUSD",1727053173709,25.49087847,145.9,145.83,15.5277238]
["bitfinex","SOLUSD",1727053173856,6.156,145.93,145.83,15.5277238]
["bitfinex","SOLUSD",1727053173857,13.0089,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1727053174175,13.0089,145.93,145.83,15.5277238]
["bitfinex","SOLUSD",1727053174176,5.68886955,145.89,145.83,15.5277238]
["bitfinex","SOLUSD",1727053174372,12.54336955,145.89,145.83,22.3849238]
["bitfinex","SOLUSD",1727053174570,5.68886955,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727053174868,6.8537,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1727053175181,23.776884,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1727053175383,23.776884,145.9,145.83,22.3849238]
["bitfinex","SOLUSD",1727053175384,1.7138827,145.89,145.83,22.3849238]
["bitfinex","SOLUSD",1727053175588,30.631184,145.9,145.83,22.3849238]
["bitfinex","SOLUSD",1727053175879,36.32005355,145.9,145.83,22.3849238]
["bitfinex","SOLUSD",1727053176080,5.68886955,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727053176255,5.68886955,145.88,145.84,17.1419]
["bitfinex","SOLUSD",1727053176454,23.776884,145.91,145.84,17.1419]
["bitfinex","SOLUSD",1727053176655,5.67176227,145.9,145.84,17.1419]
["bitfinex","SOLUSD",1727053176888,5.67176227,145.89,145.87,6.8549]
["bitfinex","SOLUSD",1727053177051,30.755074,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1727053177256,12.52420642,145.92,145.85,20.0]
["bitfinex","SOLUSD",1727053177468,5.67120642,145.91,145.86,7.177791]
["bitfinex","SOLUSD",1727053177759,1.71351534,145.92,145.86,7.177791]
["bitfinex","SOLUSD",1727053178063,24.027864,145.9,145.86,0.322391]
["bitfinex","SOLUSD",1727053178263,5.66839803,145.89,145.86,0.322391]
["bitfinex","SOLUSD",1727053178488,32.34584092,145.88,145.86,0.322391]
["bitfinex","SOLUSD",1727053178863,36.29745128,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053180184,5.66516728,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053180379,6.8549,145.88,145.86,0.322391]
["bitfinex","SOLUSD",1727053180572,0.12549,145.9,145.86,0.322391]
["bitfinex","SOLUSD",1727053180776,23.902374,145.9,145.86,0.322391]
["bitfinex","SOLUSD",1727053181000,6.854,145.9,145.86,0.322391]
["bitfinex","SOLUSD",1727053181860,6.8535,145.92,145.86,0.322391]
["bitfinex","SOLUSD",1727053182060,6.8537,145.91,145.86,0.322391]
["bitfinex","SOLUSD",1727053183084,6.854,145.9,145.86,0.322391]
["bitfinex","SOLUSD",1727053183502,0.12549,145.92,145.86,7.178191]
["bitfinex","SOLUSD",1727053183790,6.8521,145.94,145.88,6.8545]
["bitfinex","SOLUSD",1727053185683,23.776884,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1727053186190,30.629484,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1727053187083,6.8534,145.92,145.87,32.4071]
["bitfinex","SOLUSD",1727053187271,1.71360674,145.91,145.87,32.4071]
["bitfinex","SOLUSD",1727053188177,23.776884,145.93,145.87,32.4071]
["bitfinex","SOLUSD",1727053188381,6.8536,145.91,145.87,32.4071]
["bitfinex","SOLUSD",1727053189072,23.776884,145.93,145.87,32.4071]
["bitfinex","SOLUSD",1727053189073,23.776884,145.93,145.87,39.2623]
["bitfinex","SOLUSD",1727053189275,30.629484,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1727053190094,30.629484,145.93,145.86,6.383191]
["bitfinex","SOLUSD",1727053190095,23.776884,145.93,145.86,6.383191]
["bitfinex","SOLUSD",1727053190403,6.8554,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053190564,30.883264,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053191686,23.902374,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053191892,6.8554,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053192102,12.50354778,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053193197,30.883264,145.87,145.86,0.322391]
["bitfinex","SOLUSD",1727053193896,6.8568,145.84,145.83,0.2582238]
["bitfinex","SOLUSD",1727053194089,7.10778,145.84,145.83,0.2582238]
["bitfinex","SOLUSD",1727053194285,32.59939328,145.84,145.83,0.2582238]
["bitfinex","SOLUSD",1727053195490,32.59939328,145.84,145.81,0.0957912]
["bitfinex","SOLUSD",1727053195491,6.8577,145.82,145.81,0.0957912]
["bitfinex","SOLUSD",1727053195696,6.8575,145.83,145.81,0.0957912]
["bitfinex","SOLUSD",1727053195886,6.8575,145.83,145.81,0.2731309]
["bitfinex","SOLUSD",1727053197874,23.776884,145.84,145.81,0.2731309]
["bitfinex","SOLUSD",1727053198575,30.633684,145.84,145.81,0.2731309]
["bitfinex","SOLUSD",1727053200107,23.2618,145.9,145.81,0.2731309]
["bitfinex","SOLUSD",1727053200108,6.8559,145.86,145.81,7.1313309]
["bitfinex","SOLUSD",1727053200286,6.8563,145.85,145.81,0.2731309]
["bitfinex","SOLUSD",1727053200496,6.8559,145.86,145.81,7.1312309]
["bitfinex","SOLUSD",1727053200681,6.8564,145.85,145.81,0.2731309]
["bitfinex","SOLUSD",1727053201402,6.8559,145.86,145.81,7.1312309]
["bitfinex","SOLUSD",1727053201608,34.2616,145.94,145.82,1.36444641]
["bitfinex","SOLUSD",1727053201609,24.62544169,145.93,145.82,1.36444641]
["bitfinex","SOLUSD",1727053201794,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727053202390,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727053202590,6.8536,145.91,145.84,6.0608]
["bitfinex","SOLUSD",1727053202591,17.1316,145.93,145.84,6.0608]
["bitfinex","SOLUSD",1727053203282,24.027864,145.92,145.84,6.0608]
["bitfinex","SOLUSD",1727053203608,6.855,145.88,145.84,6.0608]
["bitfinex","SOLUSD",1727053203912,6.8545,145.89,145.84,12.9175]
["bitfinex","SOLUSD",1727053204400,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727053205515,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727053205685,1.7134443,145.94,145.85,32.2965]
["bitfinex","SOLUSD",1727053206527,6.8558,145.86,145.85,15.1563]
["bitfinex","SOLUSD",1727053206808,5.64292805,145.93,145.85,15.1563]
["bitfinex","SOLUSD",1727053206809,1.71384595,145.93,145.85,15.1563]
["bitfinex","SOLUSD",1727053206990,12.49650349,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727053207191,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727053207508,12.50010099,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727053207720,6.854,145.9,145.85,15.1563]
["bitfinex","SOLUSD",1727053208015,24.027864,145.93,145.85,15.1563]
["bitfinex","SOLUSD",1727053208191,5.64639451,145.92,145.85,15.1563]
["bitfinex","SOLUSD",1727053208520,5.64928755,145.91,145.88,17.1366]
["bitfinex","SOLUSD",1727053208713,0.1272432,145.97,145.88,23.9914]
["bitfinex","SOLUSD",1727053208714,6.8526,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1727053209005,6.8531,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1727053209196,6.8531,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1727053210100,6.9780432,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1727053210294,5.65174624,145.96,145.92,22.0093]
["bitfinex","SOLUSD",1727053210496,0.1272432,145.97,145.92,22.0093]
["bitfinex","SOLUSD",1727053210800,0.1272432,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727053211413,0.1272432,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727053211994,0.1272432,145.97,145.92,39.1409]
["bitfinex","SOLUSD",1727053212900,0.1272432,145.97,145.95,17.1291]
["bitfinex","SOLUSD",1727053213907,0.1272432,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727053214109,0.1272432,145.97,145.96,6.97659]
["bitfinex","SOLUSD",1727053214496,0.1272432,145.97,145.96,7.10208]
["bitfinex","SOLUSD",1727053214910,0.3045829,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727053215110,0.3045829,146.02,145.98,17.1255]
["bitfinex","SOLUSD",1727053215415,0.3045829,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727053216213,0.3045829,146.02,146.01,8.20764105]
["bitfinex","SOLUSD",1727053216387,0.3045829,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727053216716,0.3045829,146.02,146.01,28.20692152]
["bitfinex","SOLUSD",1727053217215,0.3687501,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727053217912,0.3687501,146.08,146.03,20.0]
["bitfinex","SOLUSD",1727053218109,6.8464,146.07,146.03,20.0]
["bitfinex","SOLUSD",1727053218606,6.8475,146.04,146.02,15.1563]
["bitfinex","SOLUSD",1727053218811,6.8492,146.01,145.97,21.3581]
["bitfinex","SOLUSD",1727053219019,0.12549,146.07,145.97,15.1563]
["bitfinex","SOLUSD",1727053219020,43.776884,146.05,145.97,15.1563]
["bitfinex","SOLUSD",1727053219193,24.027864,146.03,145.97,15.1563]
["bitfinex","SOLUSD",1727053219388,6.8507,145.97,145.93,21.3581]
["bitfinex","SOLUSD",1727053219798,6.8503,145.98,145.93,21.3581]
["bitfinex","SOLUSD",1727053220100,6.8496,146.0,145.93,38.4886]
["bitfinex","SOLUSD",1727053220412,6.8488,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1727053220713,6.8483,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1727053220892,0.12549,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1727053221098,6.8484,146.02,145.95,23.9792]
["bitfinex","SOLUSD",1727053221704,6.8484,146.02,145.96,6.8509]
["bitfinex","SOLUSD",1727053221905,6.8484,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1727053222606,6.8478,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1727053222916,6.8478,146.04,145.93,21.3581]
["bitfinex","SOLUSD",1727053222917,0.12549,146.02,145.93,21.3581]
["bitfinex","SOLUSD",1727053223118,24.027864,146.0,145.91,17.1331]
["bitfinex","SOLUSD",1727053223414,24.027864,146.0,145.9,6.8536]
["bitfinex","SOLUSD",1727053223415,6.8516,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727053224221,6.8519,145.95,145.9,17.1346]
["bitfinex","SOLUSD",1727053224420,6.8512,145.96,145.9,23.9884]
["bitfinex","SOLUSD",1727053225401,1.71306391,145.95,145.89,16.9185829]
["bitfinex","SOLUSD",1727053225605,6.8532,145.92,145.89,16.9185829]
["bitfinex","SOLUSD",1727053225807,6.8532,145.92,145.89,0.3045829]
["bitfinex","SOLUSD",1727053227014,6.8526,145.93,145.89,0.3045829]
["bitfinex","SOLUSD",1727053227517,0.12549,145.96,145.89,0.3045829]
["bitfinex","SOLUSD",1727053227518,23.902374,145.94,145.89,0.3045829]
["bitfinex","SOLUSD",1727053228193,30.629384,145.94,145.89,0.3045829]
["bitfinex","SOLUSD",1727053228392,6.8525,145.94,145.89,0.3045829]
["bitfinex","SOLUSD",1727053228613,6.8537,145.91,145.89,0.3045829]
["bitfinex","SOLUSD",1727053229422,6.854,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053229622,26.854,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053229924,50.881864,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053230223,52.59590101,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053231120,50.756374,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053232130,52.47027431,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053233005,52.59576431,145.9,145.89,0.3045829]
["bitfinex","SOLUSD",1727053233310,52.59576431,145.9,145.84,0.3045829]
["bitfinex","SOLUSD",1727053233311,6.8563,145.85,145.84,0.3045829]
["bitfinex","SOLUSD",1727053233499,50.633184,145.85,145.84,0.3045829]
["bitfinex","SOLUSD",1727053233706,50.758674,145.85,145.84,0.3045829]
["bitfinex","SOLUSD",1727053234023,50.884164,145.85,145.84,0.3045829]
["bitfinex","SOLUSD",1727053234628,52.59867281,145.85,145.84,0.3045829]
["bitfinex","SOLUSD",1727053234829,57.465564,145.82,145.81,0.0957912]
["bitfinex","SOLUSD",1727053235004,57.465564,145.82,145.8,0.2114666]
["bitfinex","SOLUSD",1727053235005,61.174064,145.81,145.8,0.2114666]
["bitfinex","SOLUSD",1727053235347,61.174064,145.81,145.78,0.0641672]
["bitfinex","SOLUSD",1727053235348,50.886964,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053235827,50.761474,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053236716,50.635984,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053239116,50.886964,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053241044,27.11008,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053241709,28.82544294,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053241910,20.0,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053242120,6.58,145.82,145.78,0.0641672]
["bitfinex","SOLUSD",1727053242320,6.8587,145.8,145.78,0.0641672]
["bitfinex","SOLUSD",1727053242724,6.58,145.86,145.78,0.0641672]
["bitfinex","SOLUSD",1727053243232,6.8582,145.81,145.78,0.0641672]
["bitfinex","SOLUSD",1727053244231,6.58,145.86,145.78,0.0641672]
["bitfinex","SOLUSD",1727053244232,0.25098,145.83,145.78,0.0641672]
["bitfinex","SOLUSD",1727053244439,6.8587,145.8,145.78,0.0641672]
["bitfinex","SOLUSD",1727053245839,0.12549,145.83,145.78,0.0641672]
["bitfinex","SOLUSD",1727053246022,6.58,145.86,145.78,1.42970612]
["bitfinex","SOLUSD",1727053246227,6.8569,145.84,145.78,0.0641672]
["bitfinex","SOLUSD",1727053246410,6.8569,145.84,145.78,1.4291466]
["bitfinex","SOLUSD",1727053247009,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727053247410,6.8564,145.85,145.78,0.0641672]
["bitfinex","SOLUSD",1727053247411,6.8591,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053247629,34.2827,145.85,145.78,0.0641672]
["bitfinex","SOLUSD",1727053247630,30.635184,145.81,145.78,0.0641672]
["bitfinex","SOLUSD",1727053247839,6.8583,145.81,145.78,0.0641672]
["bitfinex","SOLUSD",1727053249136,1.71478899,145.8,145.78,0.0641672]
["bitfinex","SOLUSD",1727053249316,30.635984,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053250533,30.886964,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053253021,30.635984,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053253226,6.8591,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053254242,20.0,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053254544,26.8591,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053255843,50.886964,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053256056,50.635984,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053256421,50.886964,145.79,145.78,0.0641672]
["bitfinex","SOLUSD",1727053257740,50.886964,145.79,145.74,0.3455535]
["bitfinex","SOLUSD",1727053257741,50.763374,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053258123,50.637884,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053258319,26.861,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053258520,50.763374,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053258738,52.47901104,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053259125,50.763374,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053259441,30.763374,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053259625,50.763374,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053259826,50.637884,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053261426,52.60445792,145.75,145.74,0.3455535]
["bitfinex","SOLUSD",1727053263353,68.044864,145.73,145.72,0.0957912]
["bitfinex","SOLUSD",1727053263945,68.044864,145.73,145.72,9.12e-05]
["bitfinex","SOLUSD",1727053264123,50.891664,145.69,145.68,0.4097207]
["bitfinex","SOLUSD",1727053264325,50.891664,145.69,145.64,0.0957912]
["bitfinex","SOLUSD",1727053264326,27.11668,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053264554,50.893564,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053265735,43.776884,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053265928,50.893564,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053266124,50.642584,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053266327,50.768074,145.65,145.64,0.0957912]
["bitfinex","SOLUSD",1727053266736,0.25098,145.69,145.64,0.0957912]
["bitfinex","SOLUSD",1727053266924,6.8654,145.66,145.64,0.0957912]
["bitfinex","SOLUSD",1727053267448,6.8628,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1727053267658,6.8628,145.72,145.66,8.23383688]
["bitfinex","SOLUSD",1727053267864,6.8619,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1727053268242,6.8619,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727053268763,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1727053269439,17.147,145.8,145.71,6.8628]
["bitfinex","SOLUSD",1727053269639,5.63133388,145.79,145.71,15.9982]
["bitfinex","SOLUSD",1727053269839,5.63133388,145.78,145.73,17.1549]
["bitfinex","SOLUSD",1727053270038,6.8591,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1727053270256,6.8582,145.81,145.74,6.2279]
["bitfinex","SOLUSD",1727053271360,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727053271561,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727053272151,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727053272461,0.3455535,145.83,145.75,17.1515]
["bitfinex","SOLUSD",1727053272668,0.3455535,145.83,145.77,17.1491]
["bitfinex","SOLUSD",1727053273033,0.3455535,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727053273455,0.3455535,145.83,145.82,33.0856]
["bitfinex","SOLUSD",1727053273655,0.3455535,145.83,145.82,13.0856]
["bitfinex","SOLUSD",1727053274945,0.3455535,145.83,145.82,6.2279]
["bitfinex","SOLUSD",1727053275343,0.3455535,145.83,145.82,13.0856]
["bitfinex","SOLUSD",1727053276984,7.2028535,145.83,145.79,6.2279]
["bitfinex","SOLUSD",1727053277271,8.57215951,145.82,145.76,40.0093]
["bitfinex","SOLUSD",1727053277474,6.8578,145.82,145.76,40.0093]
["bitfinex","SOLUSD",1727053277657,7.2028535,145.83,145.76,33.1488]
["bitfinex","SOLUSD",1727053277860,0.3455535,145.83,145.76,33.1488]
["bitfinex","SOLUSD",1727053278177,0.3455535,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727053278349,0.3455535,145.83,145.79,17.1479]
["bitfinex","SOLUSD",1727053278548,0.3455535,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1727053278748,0.3455535,145.83,145.79,24.007]
["bitfinex","SOLUSD",1727053279365,0.3455535,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727053279585,0.3455535,145.83,145.81,6.858]
["bitfinex","SOLUSD",1727053280068,0.3455535,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727053281262,0.3455535,145.83,145.79,17.1479]
["bitfinex","SOLUSD",1727053281448,0.3455535,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1727053282956,0.3455535,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1727053283768,0.3455535,145.83,145.76,15.9982]
["bitfinex","SOLUSD",1727053283769,0.3455535,145.83,145.82,17.1444]
["bitfinex","SOLUSD",1727053284090,0.3455535,145.83,145.82,24.0021]
["bitfinex","SOLUSD",1727053284863,0.3455535,145.83,145.82,17.1444]
["bitfinex","SOLUSD",1727053285066,0.3455535,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1727053285257,0.3455535,145.83,145.79,24.0067]
["bitfinex","SOLUSD",1727053285455,8.91732366,145.83,145.79,17.1477]
["bitfinex","SOLUSD",1727053285773,0.3455535,145.83,145.79,24.0068]
["bitfinex","SOLUSD",1727053286073,0.3455535,145.83,145.79,17.1477]
["bitfinex","SOLUSD",1727053286481,0.3455535,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727053289070,0.3455535,145.83,145.82,26.98319]
["bitfinex","SOLUSD",1727053289274,0.3455535,145.83,145.81,17.1446]
["bitfinex","SOLUSD",1727053291580,0.3455535,145.83,145.81,24.0028]
["bitfinex","SOLUSD",1727053291980,0.3455535,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727053292163,6.8578,145.82,145.78,44.0082]
["bitfinex","SOLUSD",1727053292576,0.3455535,145.83,145.78,44.0082]
["bitfinex","SOLUSD",1727053292577,7.2028535,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1727053293787,0.3455535,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727053293970,0.3455535,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727053294289,0.3455535,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1727053296383,0.3455535,145.83,145.8,17.1461]
["bitfinex","SOLUSD",1727053296692,0.3455535,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1727053296984,0.3455535,145.83,145.8,17.1461]
["bitfinex","SOLUSD",1727053296985,0.3455535,145.83,145.82,8.22224643]
["bitfinex","SOLUSD",1727053297186,0.3455535,145.83,145.82,50.30523489]
["bitfinex","SOLUSD",1727053297485,6.3333,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1727053297685,6.3333,145.91,145.86,17.1389]
["bitfinex","SOLUSD",1727053297686,0.3932429,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1727053297892,0.8927126,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1727053298093,0.8927126,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727053298269,0.8927126,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727053299376,0.8927126,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727053299586,0.8927126,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727053300562,0.8927126,145.91,145.9,50.881864]
["bitfinex","SOLUSD",1727053300891,0.8927126,145.91,145.9,66.332764]
["bitfinex","SOLUSD",1727053301595,0.0957912,145.94,145.93,23.9841]
["bitfinex","SOLUSD",1727053301960,0.0957912,145.94,145.93,69.37227186]
["bitfinex","SOLUSD",1727053302161,0.3290757,145.96,145.95,30.628484]
["bitfinex","SOLUSD",1727053302363,0.3290757,145.96,145.95,50.879464]
["bitfinex","SOLUSD",1727053303793,0.3290757,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727053304392,0.3290757,145.96,145.95,26.97709]
["bitfinex","SOLUSD",1727053304579,0.3290757,145.96,145.95,52.23896379]
["bitfinex","SOLUSD",1727053304897,0.0641672,145.99,145.95,52.23896379]
["bitfinex","SOLUSD",1727053304898,0.0641672,145.99,145.98,23.9758]
["bitfinex","SOLUSD",1727053305094,0.0641672,145.99,145.98,90.08665246]
["bitfinex","SOLUSD",1727053305294,0.0641672,145.99,145.98,111.76655246]
["bitfinex","SOLUSD",1727053308696,0.0641672,145.99,145.98,59.55219]
["bitfinex","SOLUSD",1727053308994,0.0641672,145.99,145.98,20.0]
["bitfinex","SOLUSD",1727053309297,0.0641672,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1727053309498,6.9141672,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1727053309901,1.7126961,145.98,145.92,17.1326]
["bitfinex","SOLUSD",1727053310092,6.8516,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1727053310292,1.7126961,145.98,145.89,17.1361]
["bitfinex","SOLUSD",1727053310490,20.0641672,145.99,145.91,17.133]
["bitfinex","SOLUSD",1727053310996,0.0641672,145.99,145.91,17.133]
["bitfinex","SOLUSD",1727053311299,0.0641672,145.99,145.89,22.08298846]
["bitfinex","SOLUSD",1727053311300,0.0641672,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727053311485,0.0641672,145.99,145.96,1.36026626]
["bitfinex","SOLUSD",1727053311681,0.0641672,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1727053311882,0.0641672,145.99,145.98,1.35985387]
["bitfinex","SOLUSD",1727053312087,0.0641672,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727053313272,0.0641672,145.99,145.98,27.10118]
["bitfinex","SOLUSD",1727053313477,0.0641672,145.99,145.98,52.23652197]
["bitfinex","SOLUSD",1727053314202,0.0641672,145.99,145.98,50.878064]
["bitfinex","SOLUSD",1727053316199,0.0641672,145.99,145.98,52.23612934]
["bitfinex","SOLUSD",1727053317194,0.0957912,146.03,146.02,67.997064]
["bitfinex","SOLUSD",1727053317412,0.0957912,146.03,146.02,69.35446571]
["bitfinex","SOLUSD",1727053317996,0.0957912,146.03,146.02,67.997064]
["bitfinex","SOLUSD",1727053318182,0.0957912,146.03,146.02,84.425064]
["bitfinex","SOLUSD",1727053318390,0.0957912,146.03,146.02,118.666864]
["bitfinex","SOLUSD",1727053320687,0.0957912,146.03,146.02,84.425064]
["bitfinex","SOLUSD",1727053321176,0.0957912,146.03,146.02,43.9692]
["bitfinex","SOLUSD",1727053322014,0.0957912,146.03,146.02,45.32642036]
["bitfinex","SOLUSD",1727053322194,0.0957912,146.03,146.02,61.75442036]
["bitfinex","SOLUSD",1727053322398,0.505236,146.08,146.07,23.961]
["bitfinex","SOLUSD",1727053322580,0.505236,146.08,146.07,25.3174771]
["bitfinex","SOLUSD",1727053323107,0.505236,146.08,146.07,23.961]
["bitfinex","SOLUSD",1727053324012,0.505236,146.08,146.07,69.34525961]
["bitfinex","SOLUSD",1727053325211,0.505236,146.08,146.07,69.34469098]
["bitfinex","SOLUSD",1727053325393,0.505236,146.08,146.07,67.988864]
["bitfinex","SOLUSD",1727053327494,0.505236,146.08,146.07,37.115]
["bitfinex","SOLUSD",1727053327701,0.505236,146.08,146.07,20.0]
["bitfinex","SOLUSD",1727053327907,0.505236,146.08,146.04,23.9652]
["bitfinex","SOLUSD",1727053328120,0.505236,146.08,146.03,6.8476]
["bitfinex","SOLUSD",1727053328416,0.505236,146.08,146.01,17.1217]
["bitfinex","SOLUSD",1727053328417,6.0141,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1727053328588,12.8601,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727053328784,6.0141,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727053328986,6.0141,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1727053329516,6.0141,146.07,146.03,20.0]
["bitfinex","SOLUSD",1727053329712,12.8601,146.07,146.03,20.0]
["bitfinex","SOLUSD",1727053330104,6.0141,146.07,146.04,1.35822758]
["bitfinex","SOLUSD",1727053330311,0.505236,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727053330611,0.505236,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053332520,0.505236,146.08,146.07,28.45355753]
["bitfinex","SOLUSD",1727053333218,0.505236,146.08,146.07,52.23044153]
["bitfinex","SOLUSD",1727053333809,0.505236,146.08,146.07,50.873864]
["bitfinex","SOLUSD",1727053334313,0.505236,146.08,146.07,26.846]
["bitfinex","SOLUSD",1727053334516,0.505236,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053334813,0.505236,146.08,146.05,17.1164]
["bitfinex","SOLUSD",1727053335516,0.505236,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053335716,0.505236,146.08,146.07,8.20258905]
["bitfinex","SOLUSD",1727053336014,0.505236,146.08,146.07,8.20249442]
["bitfinex","SOLUSD",1727053336222,0.505236,146.08,146.07,26.846]
["bitfinex","SOLUSD",1727053336510,0.505236,146.08,146.07,50.873864]
["bitfinex","SOLUSD",1727053338323,0.505236,146.08,146.07,26.846]
["bitfinex","SOLUSD",1727053339513,0.505236,146.08,146.05,17.1164]
["bitfinex","SOLUSD",1727053339817,0.505236,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1727053343190,7.351136,146.08,146.03,26.8478]
["bitfinex","SOLUSD",1727053343506,7.351136,146.08,146.02,51.3606]
["bitfinex","SOLUSD",1727053343507,1.71154088,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1727053343701,8.30204088,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1727053344011,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727053344226,6.8484,146.02,145.94,50.776]
["bitfinex","SOLUSD",1727053344402,23.902374,146.06,145.96,17.1276]
["bitfinex","SOLUSD",1727053344595,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053344795,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727053345098,6.8493,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1727053345301,6.8498,145.99,145.93,23.9831]
["bitfinex","SOLUSD",1727053345513,13.4403,145.99,145.93,17.131]
["bitfinex","SOLUSD",1727053345725,6.5905,145.99,145.93,17.131]
["bitfinex","SOLUSD",1727053345906,6.5905,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1727053346521,6.5905,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727053346710,6.5905,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1727053347303,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727053348013,1.71203621,146.03,145.96,6.8507]
["bitfinex","SOLUSD",1727053348218,1.71203621,146.03,145.95,23.9803]
["bitfinex","SOLUSD",1727053348410,6.8501,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1727053348895,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727053349115,6.5905,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727053349312,6.8507,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1727053350027,13.4406,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727053350700,6.5905,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727053351319,1.71255289,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1727053351320,20.0,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1727053351513,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727053352320,1.71232088,146.0,145.94,17.1296]
["bitfinex","SOLUSD",1727053352725,6.8498,145.99,145.94,23.9813]
["bitfinex","SOLUSD",1727053353228,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727053354222,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727053354519,6.8489,146.01,145.96,1.36030279]
["bitfinex","SOLUSD",1727053354729,20.0,146.02,145.97,1.35996261]
["bitfinex","SOLUSD",1727053354909,22.8375,146.03,145.95,20.25098]
["bitfinex","SOLUSD",1727053355100,22.8375,146.03,145.96,6.8507]
["bitfinex","SOLUSD",1727053355101,24.54958989,146.03,145.96,6.8507]
["bitfinex","SOLUSD",1727053355427,6.8489,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1727053356001,6.8495,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1727053357226,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727053357536,22.8375,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727053357537,29.6855,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727053357827,6.5905,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727053358202,13.4384,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727053358402,13.4384,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053358607,6.8494,146.0,145.95,20.0]
["bitfinex","SOLUSD",1727053358928,1.7123633,145.99,145.93,20.0]
["bitfinex","SOLUSD",1727053359227,17.4656633,145.99,145.93,20.0]
["bitfinex","SOLUSD",1727053359423,17.4656633,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727053359604,19.5,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1727053360119,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727053360733,26.3503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727053360909,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727053361226,17.46600264,145.99,145.92,6.853]
["bitfinex","SOLUSD",1727053361536,17.46600264,145.99,145.87,42.08824979]
["bitfinex","SOLUSD",1727053361537,6.8528,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1727053361724,6.8539,145.91,145.85,1.26629148]
["bitfinex","SOLUSD",1727053361907,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727053362101,6.8535,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727053362612,6.8541,145.9,145.85,6.928669]
["bitfinex","SOLUSD",1727053362820,22.6068,145.91,145.85,6.928669]
["bitfinex","SOLUSD",1727053364209,22.6068,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1727053364425,22.6068,145.91,145.85,0.072469]
["bitfinex","SOLUSD",1727053364426,15.7533,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727053364739,6.853,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1727053365234,20.0,145.93,145.87,17.1374]
["bitfinex","SOLUSD",1727053365913,26.8526,145.93,145.87,23.9923]
["bitfinex","SOLUSD",1727053366236,28.5659726,145.93,145.87,23.9923]
["bitfinex","SOLUSD",1727053366610,6.8531,145.92,145.87,23.9923]
["bitfinex","SOLUSD",1727053366927,26.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727053367529,20.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727053367910,26.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727053369515,6.8541,145.9,145.87,0.0700502]
["bitfinex","SOLUSD",1727053371205,6.8535,145.91,145.87,0.0700502]
["bitfinex","SOLUSD",1727053371607,6.8535,145.91,145.87,6.9253502]
["bitfinex","SOLUSD",1727053371838,26.853,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727053372013,20.0,145.93,145.87,0.0700502]
["bitfinex","SOLUSD",1727053372408,6.8532,145.92,145.88,17.1363]
["bitfinex","SOLUSD",1727053372612,8.56649176,145.92,145.88,17.1363]
["bitfinex","SOLUSD",1727053373934,6.8532,145.92,145.88,17.1363]
["bitfinex","SOLUSD",1727053374132,26.8527,145.93,145.88,23.9909]
["bitfinex","SOLUSD",1727053374435,26.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727053375410,20.0,145.93,145.88,17.1363]
["bitfinex","SOLUSD",1727053375636,1.71339916,145.92,145.87,0.0700502]
["bitfinex","SOLUSD",1727053376326,6.8536,145.91,145.87,6.9253502]
["bitfinex","SOLUSD",1727053376710,20.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727053377018,26.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727053377234,6.2625,145.94,145.89,17.1356]
["bitfinex","SOLUSD",1727053377409,22.6053,145.95,145.9,1.36196117]
["bitfinex","SOLUSD",1727053377615,22.6053,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1727053377821,22.6053,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727053378034,6.8527,145.93,145.89,17.1356]
["bitfinex","SOLUSD",1727053379333,15.7533,145.95,145.87,0.0700502]
["bitfinex","SOLUSD",1727053379334,1.71338724,145.92,145.87,0.0700502]
["bitfinex","SOLUSD",1727053379524,6.8543,145.9,145.87,0.0700502]
["bitfinex","SOLUSD",1727053381441,8.56848259,145.89,145.87,0.0700502]
["bitfinex","SOLUSD",1727053381636,6.8548,145.89,145.87,0.0700502]
["bitfinex","SOLUSD",1727053381811,8.56875688,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053382014,6.8549,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053382223,8.56902512,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053383224,6.1201,145.9,145.87,0.0700502]
["bitfinex","SOLUSD",1727053383429,21.71386158,145.89,145.87,0.0700502]
["bitfinex","SOLUSD",1727053384213,6.8549,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053384417,6.1201,145.9,145.87,0.0700502]
["bitfinex","SOLUSD",1727053384651,23.776884,145.92,145.87,0.0700502]
["bitfinex","SOLUSD",1727053384819,21.71367284,145.91,145.87,0.0700502]
["bitfinex","SOLUSD",1727053385348,23.776884,145.9,145.87,0.0700502]
["bitfinex","SOLUSD",1727053385644,6.8549,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053386741,20.0,145.93,145.87,0.0700502]
["bitfinex","SOLUSD",1727053386923,23.902374,145.92,145.87,0.0700502]
["bitfinex","SOLUSD",1727053387136,20.12549,145.91,145.87,0.0700502]
["bitfinex","SOLUSD",1727053387325,58.169074,145.92,145.87,0.0700502]
["bitfinex","SOLUSD",1727053387326,72.008064,145.88,145.87,0.0700502]
["bitfinex","SOLUSD",1727053387519,72.008064,145.88,145.81,0.4242631]
["bitfinex","SOLUSD",1727053387520,0.25098,145.87,145.81,0.4242631]
["bitfinex","SOLUSD",1727053387844,6.8577,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053388018,50.760074,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053388222,32.4750406,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053388531,32.6005306,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053389141,6.8577,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053389535,30.885564,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053389726,32.60070816,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053390646,30.885564,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053391239,6.8577,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053391750,30.885564,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053392459,37.005664,145.82,145.81,0.4242631]
["bitfinex","SOLUSD",1727053393136,75.26376396,145.88,145.81,0.4242631]
["bitfinex","SOLUSD",1727053393336,20.0,145.85,145.81,0.4242631]
["bitfinex","SOLUSD",1727053393529,6.8573,145.83,145.81,0.4242631]
["bitfinex","SOLUSD",1727053394116,6.1201,145.86,145.81,0.4242631]
["bitfinex","SOLUSD",1727053394117,6.8568,145.84,145.81,0.4242631]
["bitfinex","SOLUSD",1727053394523,1.71451891,145.83,145.81,0.4242631]
["bitfinex","SOLUSD",1727053396545,22.13561937,145.88,145.81,0.4242631]
["bitfinex","SOLUSD",1727053396749,6.8554,145.87,145.81,0.4242631]
["bitfinex","SOLUSD",1727053397046,33.90285299,145.91,145.81,0.4242631]
["bitfinex","SOLUSD",1727053397253,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1727053397855,6.855,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1727053398160,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727053398319,34.2581,145.96,145.82,17.1434]
["bitfinex","SOLUSD",1727053398320,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727053398526,22.6647,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1727053398755,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727053400051,8.56662824,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727053401033,1.71358809,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727053401232,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727053402827,6.8526,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1727053403057,23.902374,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1727053403058,6.8524,145.94,145.88,17.1367]
["bitfinex","SOLUSD",1727053403231,35.43408267,146.04,145.9,17.1344]
["bitfinex","SOLUSD",1727053403232,20.12549,145.99,145.9,17.1344]
["bitfinex","SOLUSD",1727053403435,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727053403860,0.12549,145.99,145.91,6.8531]
["bitfinex","SOLUSD",1727053404040,0.3284719,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727053404229,0.3284719,146.01,145.95,17.1283]
["bitfinex","SOLUSD",1727053404230,0.3284719,146.01,145.98,6.85]
["bitfinex","SOLUSD",1727053404430,0.3284719,146.01,145.99,8.20989789]
["bitfinex","SOLUSD",1727053404630,0.3284719,146.01,146.0,23.9725]
["bitfinex","SOLUSD",1727053405041,0.3284719,146.01,146.0,17.1232]
["bitfinex","SOLUSD",1727053408047,0.3284719,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727053408529,0.3284719,146.01,145.99,23.9733]
["bitfinex","SOLUSD",1727053409058,0.3284719,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727053409834,0.3284719,146.01,145.99,23.9733]
["bitfinex","SOLUSD",1727053411734,0.3284719,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727053415146,0.3284719,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727053415948,0.3284719,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727053417064,0.3284719,146.01,146.0,23.4767]
["bitfinex","SOLUSD",1727053417245,0.3284719,146.01,146.0,67.504564]
["bitfinex","SOLUSD",1727053417847,0.3284719,146.01,146.0,43.4767]
["bitfinex","SOLUSD",1727053418454,0.3284719,146.01,146.0,43.60219]
["bitfinex","SOLUSD",1727053419859,0.3284719,146.01,146.0,44.96071409]
["bitfinex","SOLUSD",1727053420863,0.3284719,146.01,146.0,44.96056514]
["bitfinex","SOLUSD",1727053421194,0.3284719,146.01,146.0,67.504564]
["bitfinex","SOLUSD",1727053421954,0.3284719,146.01,146.0,43.60219]
["bitfinex","SOLUSD",1727053423779,0.3284719,146.01,146.0,67.504564]
["bitfinex","SOLUSD",1727053424472,0.3284719,146.01,146.0,89.63230254]
["bitfinex","SOLUSD",1727053424855,0.3284719,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1727053425082,0.3284719,146.06,146.05,23.9643]
["bitfinex","SOLUSD",1727053425286,0.3284719,146.06,146.05,44.21528]
["bitfinex","SOLUSD",1727053425584,0.3284719,146.06,146.05,69.34912824]
["bitfinex","SOLUSD",1727053425765,0.3284719,146.06,146.05,67.992164]
["bitfinex","SOLUSD",1727053427609,0.3284719,146.06,146.05,84.619564]
["bitfinex","SOLUSD",1727053427783,0.0641672,146.08,146.07,50.873864]
["bitfinex","SOLUSD",1727053427989,0.4619004,146.08,146.07,50.873864]
["bitfinex","SOLUSD",1727053430188,0.4619004,146.08,146.07,52.23026449]
["bitfinex","SOLUSD",1727053430700,0.4619004,146.08,146.04,7.97158868]
["bitfinex","SOLUSD",1727053430701,0.4619004,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727053430887,0.4619004,146.08,146.02,17.1207]
["bitfinex","SOLUSD",1727053431281,7.3074004,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1727053431489,7.3074004,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1727053431490,0.4619004,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1727053431997,0.4619004,146.08,146.0,15.3728]
["bitfinex","SOLUSD",1727053431998,0.4619004,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053433202,0.4619004,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727053433401,6.8473,146.05,146.0,39.3446]
["bitfinex","SOLUSD",1727053433616,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727053434180,6.846,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727053435291,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053435812,7.3075004,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727053436107,0.4619004,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1727053436278,0.4619004,146.08,146.05,6.8467]
["bitfinex","SOLUSD",1727053436484,0.4619004,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053438094,0.4619004,146.08,146.05,17.117]
["bitfinex","SOLUSD",1727053439098,0.4619004,146.08,146.05,23.9638]
["bitfinex","SOLUSD",1727053440511,0.4619004,146.08,146.05,17.117]
["bitfinex","SOLUSD",1727053440711,0.4619004,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727053441212,0.4619004,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727053441707,0.4619004,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053442392,0.4619004,146.08,146.07,6.97149]
["bitfinex","SOLUSD",1727053442602,0.4619004,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727053442810,0.4619004,146.08,146.05,23.9638]
["bitfinex","SOLUSD",1727053443111,0.4619004,146.08,146.03,15.3728]
["bitfinex","SOLUSD",1727053443112,7.3076004,146.08,146.03,20.0]
["bitfinex","SOLUSD",1727053443483,0.4619004,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727053444111,0.4619004,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727053444279,0.4619004,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1727053444482,0.4619004,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727053445098,0.4619004,146.08,146.03,37.1193]
["bitfinex","SOLUSD",1727053445413,0.4619004,146.08,146.03,43.9667]
["bitfinex","SOLUSD",1727053445414,7.3079004,146.08,146.03,43.9667]
["bitfinex","SOLUSD",1727053445722,6.8465,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1727053445887,0.4619004,146.08,146.0,17.1229]
["bitfinex","SOLUSD",1727053445888,8.55877497,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1727053446083,13.0794,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053446904,6.233,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727053447104,6.8479,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1727053447619,6.8483,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1727053447922,1.71204942,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727053448091,15.6492,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1727053448303,22.4957,146.06,146.0,17.1224]
["bitfinex","SOLUSD",1727053448619,22.4957,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727053448990,17.36100735,146.06,146.0,23.9715]
["bitfinex","SOLUSD",1727053449195,6.8475,146.04,146.0,17.1224]
["bitfinex","SOLUSD",1727053449399,8.55945571,146.04,146.0,17.1224]
["bitfinex","SOLUSD",1727053449595,23.902374,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727053449826,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727053449998,6.8475,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1727053450507,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727053451417,6.8475,146.04,145.96,7.27994779]
["bitfinex","SOLUSD",1727053451418,22.4958,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727053451596,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727053451924,6.8471,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1727053452417,6.8494,146.0,145.96,7.15445779]
["bitfinex","SOLUSD",1727053452624,6.8494,146.0,145.95,17.129]
["bitfinex","SOLUSD",1727053452625,6.8493,146.0,145.95,17.129]
["bitfinex","SOLUSD",1727053452792,8.56279046,145.99,145.95,17.129]
["bitfinex","SOLUSD",1727053453120,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727053453503,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727053453818,13.0824,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1727053456403,6.233,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727053457124,1.71243471,145.99,145.93,20.0]
["bitfinex","SOLUSD",1727053457329,17.36163471,145.99,145.93,20.0]
["bitfinex","SOLUSD",1727053457505,6.8506,145.98,145.93,26.8524]
["bitfinex","SOLUSD",1727053457706,1.7129135,145.97,145.93,26.8524]
["bitfinex","SOLUSD",1727053457928,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727053458426,6.8506,145.98,145.93,6.3524]
["bitfinex","SOLUSD",1727053458610,8.56347801,145.98,145.93,6.3524]
["bitfinex","SOLUSD",1727053459318,6.233,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727053460231,6.233,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727053460408,6.9897433,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727053460409,0.1413433,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727053460609,6.9897433,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727053460808,6.9897433,146.02,145.97,8.21073168]
["bitfinex","SOLUSD",1727053461037,6.9897433,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727053461338,0.1413433,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727053462130,0.1413433,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727053462333,0.1413433,146.02,146.0,1.35963769]
["bitfinex","SOLUSD",1727053462710,0.1413433,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727053462937,0.1413433,146.02,146.01,8.20793652]
["bitfinex","SOLUSD",1727053463114,0.1413433,146.02,146.01,28.20793652]
["bitfinex","SOLUSD",1727053463315,0.1413433,146.02,146.01,50.876664]
["bitfinex","SOLUSD",1727053466134,0.1413433,146.02,146.01,52.23473063]
["bitfinex","SOLUSD",1727053466353,0.2563899,146.06,146.01,74.06051955]
["bitfinex","SOLUSD",1727053466632,0.2563899,146.06,146.05,47.992164]
["bitfinex","SOLUSD",1727053466811,0.2563899,146.06,146.05,69.34900012]
["bitfinex","SOLUSD",1727053467324,0.0641672,146.08,146.07,50.873864]
["bitfinex","SOLUSD",1727053467633,0.0641672,146.08,146.07,74.35764662]
["bitfinex","SOLUSD",1727053468010,0.3521811,146.11,146.1,23.9561]
["bitfinex","SOLUSD",1727053468211,0.3521811,146.11,146.1,90.11170254]
["bitfinex","SOLUSD",1727053468432,0.3521811,146.11,146.1,67.983964]
["bitfinex","SOLUSD",1727053469240,0.3521811,146.11,146.1,43.9561]
["bitfinex","SOLUSD",1727053470835,0.3521811,146.11,146.1,67.983964]
["bitfinex","SOLUSD",1727053471034,0.3521811,146.11,146.1,44.20708]
["bitfinex","SOLUSD",1727053471931,0.3521811,146.11,146.1,43.9561]
["bitfinex","SOLUSD",1727053472442,0.3521811,146.11,146.04,90.60033854]
["bitfinex","SOLUSD",1727053472443,0.3521811,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1727053472622,7.1963811,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1727053472820,0.3521811,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1727053473027,0.3521811,146.11,146.09,6.8446]
["bitfinex","SOLUSD",1727053473219,0.3521811,146.11,146.07,23.9607]
["bitfinex","SOLUSD",1727053473950,6.8452,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1727053474241,2.06322988,146.11,146.04,23.9658]
["bitfinex","SOLUSD",1727053474621,0.3521811,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727053474823,0.3521811,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727053475022,0.3521811,146.11,146.07,18.47189729]
["bitfinex","SOLUSD",1727053475227,0.3521811,146.11,146.08,1.35693213]
["bitfinex","SOLUSD",1727053475422,0.3521811,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727053475641,0.3521811,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727053476043,0.3521811,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727053476250,0.3521811,146.11,146.1,8.20095618]
["bitfinex","SOLUSD",1727053476453,0.3521811,146.11,146.1,27.09558]
["bitfinex","SOLUSD",1727053476948,0.3521811,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053478347,0.3521811,146.11,146.1,7.09558]
["bitfinex","SOLUSD",1727053479443,0.3521811,146.11,146.09,23.9568]
["bitfinex","SOLUSD",1727053482254,0.3521811,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727053482945,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727053483144,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727053483353,6.8457,146.08,146.03,23.9672]
["bitfinex","SOLUSD",1727053483665,6.8456,146.08,146.03,23.9672]
["bitfinex","SOLUSD",1727053484155,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727053488250,6.5266811,146.11,146.0,56.37323854]
["bitfinex","SOLUSD",1727053488452,0.3521811,146.11,146.05,44.027864]
["bitfinex","SOLUSD",1727053488655,0.3521811,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727053489351,0.3521811,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727053489842,0.3521811,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727053490037,7.1964811,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727053490242,7.1964811,146.11,145.94,98.00980569]
["bitfinex","SOLUSD",1727053490243,1.71122203,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727053490444,1.71122203,146.1,146.03,17.1192]
["bitfinex","SOLUSD",1727053490445,6.8451,146.09,146.04,26.8473]
["bitfinex","SOLUSD",1727053490759,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727053490938,6.8447,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727053491142,0.3521811,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1727053491456,6.8447,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1727053491659,7.1963811,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727053492156,7.1963811,146.11,146.05,17.1169]
["bitfinex","SOLUSD",1727053492157,0.3521811,146.11,146.05,23.9637]
["bitfinex","SOLUSD",1727053492334,6.8452,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1727053493258,0.3521811,146.11,146.05,23.9637]
["bitfinex","SOLUSD",1727053493549,6.8447,146.1,146.05,23.9637]
["bitfinex","SOLUSD",1727053494068,6.8447,146.1,146.05,22.9637]
["bitfinex","SOLUSD",1727053494355,0.3521811,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727053495360,0.3521811,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727053495550,0.3521811,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1727053495754,0.3521811,146.11,146.1,23.9561]
["bitfinex","SOLUSD",1727053496332,0.3521811,146.11,146.1,24.20708]
["bitfinex","SOLUSD",1727053498264,0.3521811,146.11,146.1,67.983964]
["bitfinex","SOLUSD",1727053499357,0.3521811,146.11,146.1,69.33887314]
["bitfinex","SOLUSD",1727053499551,0.3205571,146.16,146.15,23.9479]
["bitfinex","SOLUSD",1727053500254,0.3205571,146.16,146.15,67.975764]
["bitfinex","SOLUSD",1727053501548,0.3205571,146.16,146.15,69.32943482]
["bitfinex","SOLUSD",1727053501844,0.3205571,146.16,146.15,67.975764]
["bitfinex","SOLUSD",1727053502056,0.3205571,146.16,146.15,67.475764]
["bitfinex","SOLUSD",1727053502441,0.3205571,146.16,146.15,43.4479]
["bitfinex","SOLUSD",1727053502762,0.3205571,146.16,146.15,67.475764]
["bitfinex","SOLUSD",1727053503734,0.3205571,146.16,146.15,43.69888]
["bitfinex","SOLUSD",1727053503939,0.3205571,146.16,146.15,20.0]
["bitfinex","SOLUSD",1727053504139,0.3205571,146.16,146.14,26.8426]
["bitfinex","SOLUSD",1727053504739,0.3205571,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727053504947,0.3205571,146.16,146.15,43.9479]
["bitfinex","SOLUSD",1727053505340,0.3205571,146.16,146.15,44.19888]
["bitfinex","SOLUSD",1727053505552,0.3205571,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727053505756,0.3205571,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727053505940,0.3205571,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727053507060,0.3205571,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727053507255,0.3205571,146.16,146.15,26.96769]
["bitfinex","SOLUSD",1727053507454,0.3205571,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727053507764,0.3205571,146.16,146.15,20.0]
["bitfinex","SOLUSD",1727053507970,0.3205571,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727053508147,0.3205571,146.16,146.14,20.0]
["bitfinex","SOLUSD",1727053508458,0.3205571,146.16,146.14,26.8427]
["bitfinex","SOLUSD",1727053509466,0.3205571,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727053510575,0.3205571,146.16,146.14,6.8423]
["bitfinex","SOLUSD",1727053512370,6.8427,146.14,146.11,20.0]
["bitfinex","SOLUSD",1727053512559,23.902374,146.15,146.06,17.116]
["bitfinex","SOLUSD",1727053512751,1.71102424,146.14,146.06,17.116]
["bitfinex","SOLUSD",1727053513353,6.8437,146.12,146.06,17.116]
["bitfinex","SOLUSD",1727053513547,0.3205571,146.16,146.08,17.1133]
["bitfinex","SOLUSD",1727053513970,6.8428,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727053514480,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727053515175,0.3205571,146.16,146.04,56.94151913]
["bitfinex","SOLUSD",1727053515378,7.1623571,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727053516447,7.1623571,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727053516661,0.3205571,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727053516848,0.3205571,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727053519380,0.3205571,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727053519552,0.3205571,146.16,146.15,1.35508573]
["bitfinex","SOLUSD",1727053519971,0.3205571,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727053521874,0.3205571,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727053522068,0.3205571,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727053522662,0.3205571,146.16,146.15,20.0]
["bitfinex","SOLUSD",1727053523071,0.3205571,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727053523360,0.3205571,146.16,146.15,20.0]
["bitfinex","SOLUSD",1727053525270,0.3205571,146.16,146.14,23.9487]
["bitfinex","SOLUSD",1727053526554,0.3205571,146.16,146.08,34.227]
["bitfinex","SOLUSD",1727053526776,25.05741531,146.16,146.08,17.1136]
["bitfinex","SOLUSD",1727053526974,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727053527160,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727053527878,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727053530268,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727053531592,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727053531889,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727053532184,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727053532382,30.1885571,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727053532680,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727053533385,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727053533563,23.3467571,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727053533766,6.7294571,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727053534261,0.3205571,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727053534464,0.3205571,146.16,146.14,8.19798617]
["bitfinex","SOLUSD",1727053534671,0.3205571,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1727053535561,0.3205571,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727053535766,0.3205571,146.16,146.15,8.19706046]
["bitfinex","SOLUSD",1727053536067,0.3205571,146.16,146.15,8.3224505]
["bitfinex","SOLUSD",1727053536277,0.3205571,146.16,146.15,52.2248245]
["bitfinex","SOLUSD",1727053536476,0.3205571,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727053536677,0.3205571,146.16,146.15,52.22406095]
["bitfinex","SOLUSD",1727053536990,0.3205571,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727053537160,0.3205571,146.16,146.15,74.29807781]
["bitfinex","SOLUSD",1727053537364,0.3521811,146.2,146.19,67.969264]
["bitfinex","SOLUSD",1727053539286,0.3521811,146.2,146.19,69.32191485]
["bitfinex","SOLUSD",1727053539473,0.2563899,146.23,146.22,44.18748]
["bitfinex","SOLUSD",1727053539679,0.2563899,146.23,146.22,91.39026078]
["bitfinex","SOLUSD",1727053540294,0.2563899,146.23,146.22,107.82516078]
["bitfinex","SOLUSD",1727053540465,0.2563899,146.23,146.22,106.47357071]
["bitfinex","SOLUSD",1727053544198,0.2563899,146.23,146.22,37.0975]
["bitfinex","SOLUSD",1727053544396,0.2563899,146.23,146.22,43.9365]
["bitfinex","SOLUSD",1727053545600,0.2563899,146.23,146.22,67.964364]
["bitfinex","SOLUSD",1727053547001,0.2563899,146.23,146.22,44.06199]
["bitfinex","SOLUSD",1727053547384,0.2563899,146.23,146.22,20.0]
["bitfinex","SOLUSD",1727053547712,0.2563899,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1727053548488,0.2563899,146.23,146.2,8.19281951]
["bitfinex","SOLUSD",1727053548694,0.2563899,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727053549400,0.2563899,146.23,146.21,20.0]
["bitfinex","SOLUSD",1727053549600,0.2563899,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727053551482,0.2563899,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727053551677,0.2563899,146.23,146.21,30.867164]
["bitfinex","SOLUSD",1727053552780,0.2563899,146.23,146.21,23.902374]
["bitfinex","SOLUSD",1727053552988,0.2563899,146.23,146.2,20.0]
["bitfinex","SOLUSD",1727053554003,0.2563899,146.23,146.2,26.8395]
["bitfinex","SOLUSD",1727053554208,0.2563899,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727053555284,0.2563899,146.23,146.22,30.866864]
["bitfinex","SOLUSD",1727053555480,0.2563899,146.23,146.22,52.21893303]
["bitfinex","SOLUSD",1727053555791,0.0641672,146.25,146.24,67.960964]
["bitfinex","SOLUSD",1727053564015,0.0641672,146.25,146.24,90.03527071]
["bitfinex","SOLUSD",1727053564806,0.0641672,146.25,146.24,67.960964]
["bitfinex","SOLUSD",1727053568896,0.0641672,146.25,146.24,98.53827003]
["bitfinex","SOLUSD",1727053570118,0.0641672,146.25,146.24,67.960964]
["bitfinex","SOLUSD",1727053570298,0.0641672,146.25,146.24,43.9331]
["bitfinex","SOLUSD",1727053570703,0.0641672,146.25,146.24,23.9331]
["bitfinex","SOLUSD",1727053571306,0.0641672,146.25,146.24,47.35887051]
["bitfinex","SOLUSD",1727053571712,0.0641672,146.25,146.24,46.00740671]
["bitfinex","SOLUSD",1727053572026,0.0641672,146.25,146.24,90.03527071]
["bitfinex","SOLUSD",1727053573199,0.0641672,146.25,146.24,67.960964]
["bitfinex","SOLUSD",1727053574330,0.2563899,146.32,146.28,23.9267]
["bitfinex","SOLUSD",1727053574527,0.2563899,146.32,146.28,67.954564]
["bitfinex","SOLUSD",1727053577644,0.2563899,146.32,146.31,67.949664]
["bitfinex","SOLUSD",1727053577933,0.2563899,146.32,146.31,69.29906762]
["bitfinex","SOLUSD",1727053578131,0.2563899,146.32,146.31,67.949664]
["bitfinex","SOLUSD",1727053579120,0.2563899,146.32,146.31,69.29890292]
["bitfinex","SOLUSD",1727053579830,0.2563899,146.32,146.31,44.17278]
["bitfinex","SOLUSD",1727053580338,0.2563899,146.32,146.31,69.29957973]
["bitfinex","SOLUSD",1727053580522,0.2563899,146.32,146.31,67.949664]
["bitfinex","SOLUSD",1727053580921,0.2563899,146.32,146.31,69.29887816]
["bitfinex","SOLUSD",1727053581930,0.2563899,146.32,146.31,67.949664]
["bitfinex","SOLUSD",1727053584826,0.2563899,146.32,146.31,44.17278]
["bitfinex","SOLUSD",1727053586362,0.2563899,146.32,146.31,67.949664]
["bitfinex","SOLUSD",1727053586834,0.2563899,146.32,146.31,81.69443541]
["bitfinex","SOLUSD",1727053587047,0.0641672,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727053587341,0.0641672,146.34,146.33,65.95515571]
["bitfinex","SOLUSD",1727053587822,0.0641672,146.34,146.33,64.60643541]
["bitfinex","SOLUSD",1727053588019,0.2563899,146.36,146.33,64.60643541]
["bitfinex","SOLUSD",1727053588207,0.2563899,146.36,146.35,115.85243541]
["bitfinex","SOLUSD",1727053588612,0.2563899,146.36,146.35,102.107664]
["bitfinex","SOLUSD",1727053589429,0.2563899,146.36,146.35,103.45619399]
["bitfinex","SOLUSD",1727053589706,0.2563899,146.36,146.35,115.85243541]
["bitfinex","SOLUSD",1727053590330,0.2563899,146.36,146.35,67.943064]
["bitfinex","SOLUSD",1727053591253,17.0669,146.49,146.35,67.943064]
["bitfinex","SOLUSD",1727053591254,6.3256,146.48,146.38,44.027864]
["bitfinex","SOLUSD",1727053591424,6.3256,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727053591425,0.0957912,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727053591620,0.0957912,146.46,146.45,26.8282]
["bitfinex","SOLUSD",1727053592345,0.0957912,146.46,146.45,50.856064]
["bitfinex","SOLUSD",1727053593044,0.0957912,146.46,146.45,26.8282]
["bitfinex","SOLUSD",1727053593223,0.0957912,146.46,146.44,20.0]
["bitfinex","SOLUSD",1727053593832,0.0957912,146.46,146.45,30.856064]
["bitfinex","SOLUSD",1727053594451,0.0957912,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727053595155,0.0957912,146.46,146.45,50.856064]
["bitfinex","SOLUSD",1727053595645,0.0957912,146.46,146.45,74.15023352]
["bitfinex","SOLUSD",1727053596450,0.0957912,146.46,146.45,72.80454562]
["bitfinex","SOLUSD",1727053599039,0.0957912,146.46,146.45,50.856064]
["bitfinex","SOLUSD",1727053599953,0.0957912,146.46,146.45,72.80454562]
["bitfinex","SOLUSD",1727053600264,0.0957912,146.46,146.45,74.14999922]
["bitfinex","SOLUSD",1727053600453,0.3489557,146.51,146.48,44.027864]
["bitfinex","SOLUSD",1727053600454,0.2847885,146.49,146.48,44.027864]
["bitfinex","SOLUSD",1727053600765,0.7900514,146.49,146.48,67.921764]
["bitfinex","SOLUSD",1727053601852,0.7900514,146.49,146.48,17.0671]
["bitfinex","SOLUSD",1727053602054,0.7900514,146.49,146.45,17.0706]
["bitfinex","SOLUSD",1727053602356,0.7900514,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727053602561,0.7900514,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727053602939,0.7900514,146.49,146.48,23.8939]
["bitfinex","SOLUSD",1727053604875,0.7900514,146.49,146.48,24.01939]
["bitfinex","SOLUSD",1727053605176,0.7900514,146.49,146.48,43.8939]
["bitfinex","SOLUSD",1727053605377,0.7900514,146.49,146.48,67.921764]
["bitfinex","SOLUSD",1727053607054,0.7900514,146.49,146.48,23.8939]
["bitfinex","SOLUSD",1727053608168,0.7900514,146.49,146.48,43.8939]
["bitfinex","SOLUSD",1727053608678,0.7900514,146.49,146.48,47.670784]
["bitfinex","SOLUSD",1727053609166,0.7900514,146.49,146.48,67.670784]
["bitfinex","SOLUSD",1727053609361,0.7900514,146.49,146.48,67.921764]
["bitfinex","SOLUSD",1727053610770,0.7900514,146.49,146.48,69.26641764]
["bitfinex","SOLUSD",1727053611571,0.0641672,146.51,146.5,50.853764]
["bitfinex","SOLUSD",1727053611967,1e-08,146.51,146.5,74.14554766]
["bitfinex","SOLUSD",1727053612171,0.3805797,146.55,146.5,74.14554766]
["bitfinex","SOLUSD",1727053612172,0.3805797,146.55,146.54,24.13508]
["bitfinex","SOLUSD",1727053612348,0.3805797,146.55,146.54,47.911964]
["bitfinex","SOLUSD",1727053612548,0.3805797,146.55,146.54,17.0601]
["bitfinex","SOLUSD",1727053612767,0.3805797,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727053613279,0.3805797,146.55,146.51,17.31448]
["bitfinex","SOLUSD",1727053613586,0.3805797,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727053614293,0.3805797,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727053614779,0.3805797,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727053614963,0.3805797,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727053616799,0.3805797,146.55,146.54,7.07498]
["bitfinex","SOLUSD",1727053617087,0.3805797,146.55,146.54,52.19525643]
["bitfinex","SOLUSD",1727053617495,0.3805797,146.55,146.54,50.851864]
["bitfinex","SOLUSD",1727053619362,0.3805797,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727053620484,0.3805797,146.55,146.53,17.0606]
["bitfinex","SOLUSD",1727053620702,0.3805797,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727053621284,0.3805797,146.55,146.54,30.11534049]
["bitfinex","SOLUSD",1727053621464,0.3805797,146.55,146.54,28.77248162]
["bitfinex","SOLUSD",1727053621890,0.3805797,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727053622095,0.3805797,146.55,146.54,50.851864]
["bitfinex","SOLUSD",1727053622760,0.3805797,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727053623207,0.3805797,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727053623485,0.3805797,146.55,146.53,23.8851]
["bitfinex","SOLUSD",1727053623872,0.3805797,146.55,146.54,8.16807358]
["bitfinex","SOLUSD",1727053624194,0.3805797,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727053624879,0.3805797,146.55,146.54,6.94949]
["bitfinex","SOLUSD",1727053625263,0.3805797,146.55,146.54,30.851864]
["bitfinex","SOLUSD",1727053625666,0.3805797,146.55,146.54,50.851864]
["bitfinex","SOLUSD",1727053625966,0.3805797,146.55,146.54,52.19430445]
["bitfinex","SOLUSD",1727053626272,0.3805797,146.55,146.54,50.851864]
["bitfinex","SOLUSD",1727053627168,6.5976,146.62,146.58,17.0555]
["bitfinex","SOLUSD",1727053627169,6.3271354,146.62,146.58,17.0555]
["bitfinex","SOLUSD",1727053627487,6.3271354,146.62,146.51,62.52808162]
["bitfinex","SOLUSD",1727053627488,15.5551,146.61,146.51,34.1266]
["bitfinex","SOLUSD",1727053627695,15.5551,146.61,146.48,7.17844721]
["bitfinex","SOLUSD",1727053627999,15.5551,146.61,146.53,17.0602]
["bitfinex","SOLUSD",1727053628174,15.5551,146.61,146.47,50.0265]
["bitfinex","SOLUSD",1727053628175,15.5551,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727053628383,15.5551,146.61,146.55,23.8813]
["bitfinex","SOLUSD",1727053628766,15.5551,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727053628987,15.5551,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727053629189,15.5551,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1727053629416,15.5551,146.61,146.59,1.34278695]
["bitfinex","SOLUSD",1727053629697,0.2947174,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053629876,0.2947174,146.64,146.6,24.027864]
["bitfinex","SOLUSD",1727053629877,0.2947174,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727053630762,0.2947174,146.64,146.6,17.0521]
["bitfinex","SOLUSD",1727053630965,6.8199,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1727053631274,15.5551,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053631478,15.5551,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727053631795,17.26032831,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053631992,17.26041007,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053632169,24.08081007,146.62,146.56,23.8801]
["bitfinex","SOLUSD",1727053632362,17.26041007,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053632683,1.70531032,146.61,146.56,17.057]
["bitfinex","SOLUSD",1727053632885,22.3758,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1727053633188,22.3758,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727053633374,15.5551,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1727053633566,0.2947174,146.64,146.6,6.821]
["bitfinex","SOLUSD",1727053633772,0.2947174,146.64,146.58,17.0552]
["bitfinex","SOLUSD",1727053634167,0.2947174,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727053634806,1.99967921,146.64,146.56,6.8228]
["bitfinex","SOLUSD",1727053634974,6.8205,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053635289,1.99967921,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727053635290,7.1145174,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727053635475,7.1145174,146.64,146.58,6.822]
["bitfinex","SOLUSD",1727053636199,7.1145174,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727053636200,0.2947174,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727053636378,7.1141174,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727053636592,0.2947174,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053636893,0.2947174,146.64,146.63,30.847664]
["bitfinex","SOLUSD",1727053637082,0.2947174,146.64,146.63,6.94529]
["bitfinex","SOLUSD",1727053637482,0.2947174,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053637683,0.2947174,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1727053637987,0.2947174,146.64,146.56,40.5665]
["bitfinex","SOLUSD",1727053637988,0.2947174,146.64,146.58,20.0]
["bitfinex","SOLUSD",1727053638194,0.2947174,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727053638389,21.7632,146.63,146.53,15.0886]
["bitfinex","SOLUSD",1727053638697,2.11407654,146.69,146.53,15.0886]
["bitfinex","SOLUSD",1727053638698,0.409054,146.69,146.64,12.18075086]
["bitfinex","SOLUSD",1727053639008,0.409054,146.69,146.64,17.0479]
["bitfinex","SOLUSD",1727053639213,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053640895,0.409054,146.69,146.67,17.0444]
["bitfinex","SOLUSD",1727053641074,0.409054,146.69,146.67,23.16703476]
["bitfinex","SOLUSD",1727053641273,0.409054,146.69,146.67,16.34913476]
["bitfinex","SOLUSD",1727053641779,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053641976,0.409054,146.69,146.67,16.34913476]
["bitfinex","SOLUSD",1727053642180,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053642403,0.409054,146.69,146.67,23.16713476]
["bitfinex","SOLUSD",1727053643187,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053643399,0.409054,146.69,146.68,8.15761231]
["bitfinex","SOLUSD",1727053643698,0.409054,146.69,146.63,17.0487]
["bitfinex","SOLUSD",1727053643927,0.409054,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727053644099,0.409054,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727053644279,0.409054,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727053644680,0.409054,146.69,146.63,17.0487]
["bitfinex","SOLUSD",1727053644907,0.409054,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1727053645079,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053645507,0.409054,146.69,146.68,8.15751351]
["bitfinex","SOLUSD",1727053645680,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053646090,0.409054,146.69,146.6,34.1044]
["bitfinex","SOLUSD",1727053646309,7.226154,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1727053646483,7.226154,146.69,146.62,17.0498]
["bitfinex","SOLUSD",1727053646484,6.8176,146.68,146.62,17.0498]
["bitfinex","SOLUSD",1727053646675,7.226454,146.69,146.63,6.8194]
["bitfinex","SOLUSD",1727053647001,0.409054,146.69,146.62,17.0498]
["bitfinex","SOLUSD",1727053647205,0.409054,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1727053647379,0.409054,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1727053648203,0.409054,146.69,146.67,6.818]
["bitfinex","SOLUSD",1727053648387,0.409054,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727053648591,0.409054,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1727053649384,0.409054,146.69,146.68,23.8614]
["bitfinex","SOLUSD",1727053649588,0.409054,146.69,146.68,47.889264]
["bitfinex","SOLUSD",1727053649783,0.409054,146.69,146.68,23.8614]
["bitfinex","SOLUSD",1727053650283,0.409054,146.69,146.68,69.22895413]
["bitfinex","SOLUSD",1727053650490,0.0957912,146.72,146.68,69.22895413]
["bitfinex","SOLUSD",1727053650491,0.0957912,146.72,146.71,44.10748]
["bitfinex","SOLUSD",1727053650695,0.0957912,146.72,146.71,67.884364]
["bitfinex","SOLUSD",1727053651417,0.0641672,146.77,146.74,67.879464]
["bitfinex","SOLUSD",1727053651780,0.0641672,146.77,146.74,43.8516]
["bitfinex","SOLUSD",1727053652211,5.0,146.78,146.74,17.0369]
["bitfinex","SOLUSD",1727053652212,4.909054,146.78,146.74,17.0369]
["bitfinex","SOLUSD",1727053652383,4.909054,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727053653003,4.909054,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727053653502,4.909054,146.78,146.74,17.0369]
["bitfinex","SOLUSD",1727053654110,11.722154,146.78,146.7,37.29158]
["bitfinex","SOLUSD",1727053654286,4.909054,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727053654815,6.8138,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727053654985,4.909054,146.78,146.7,17.0406]
["bitfinex","SOLUSD",1727053655707,6.8145,146.75,146.7,17.0406]
["bitfinex","SOLUSD",1727053656008,21.111554,146.78,146.73,17.0376]
["bitfinex","SOLUSD",1727053656213,21.111554,146.78,146.68,34.0859]
["bitfinex","SOLUSD",1727053656214,4.909054,146.78,146.68,34.0859]
["bitfinex","SOLUSD",1727053656396,4.909054,146.78,146.76,23.8484]
["bitfinex","SOLUSD",1727053656612,4.909054,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727053657092,4.909054,146.78,146.76,17.0346]
["bitfinex","SOLUSD",1727053657408,4.909054,146.78,146.75,6.8138]
["bitfinex","SOLUSD",1727053657589,4.909054,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1727053657797,4.909054,146.78,146.74,20.0]
["bitfinex","SOLUSD",1727053657996,4.909054,146.78,146.74,26.8147]
["bitfinex","SOLUSD",1727053658211,4.909054,146.78,146.75,6.814]
["bitfinex","SOLUSD",1727053658386,4.909054,146.78,146.74,20.0]
["bitfinex","SOLUSD",1727053658387,4.909054,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727053659091,22.7815,146.77,146.69,17.0416]
["bitfinex","SOLUSD",1727053659696,22.7815,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1727053659986,4.909054,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727053660789,4.909054,146.78,146.76,17.0335]
["bitfinex","SOLUSD",1727053660989,4.909054,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727053662388,4.909054,146.78,146.77,30.841164]
["bitfinex","SOLUSD",1727053663115,4.909054,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727053663704,4.909054,146.78,146.77,52.1782574]
["bitfinex","SOLUSD",1727053664108,4.909054,146.78,146.76,17.0335]
["bitfinex","SOLUSD",1727053664320,4.909054,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727053666106,4.909054,146.78,146.77,52.17850057]
["bitfinex","SOLUSD",1727053666302,4.909054,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727053667606,4.909054,146.78,146.77,30.841164]
["bitfinex","SOLUSD",1727053667806,4.909054,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727053668720,4.909054,146.78,146.77,84.908064]
["bitfinex","SOLUSD",1727053670927,4.995,146.8,146.79,67.871364]
["bitfinex","SOLUSD",1727053671097,4.995,146.8,146.79,20.0]
["bitfinex","SOLUSD",1727053671431,4.995,146.8,146.72,50.562]
["bitfinex","SOLUSD",1727053671432,4.995,146.8,146.73,6.0449]
["bitfinex","SOLUSD",1727053671634,11.8071,146.8,146.74,17.0359]
["bitfinex","SOLUSD",1727053671923,4.995,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727053672315,4.995,146.8,146.78,1.33749089]
["bitfinex","SOLUSD",1727053672632,4.995,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727053673218,11.8072,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727053673408,6.8124,146.79,146.74,23.8504]
["bitfinex","SOLUSD",1727053673724,11.8074,146.8,146.74,23.8505]
["bitfinex","SOLUSD",1727053674026,4.995,146.8,146.75,6.814]
["bitfinex","SOLUSD",1727053674806,4.995,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727053675228,4.995,146.8,146.77,1.33758801]
["bitfinex","SOLUSD",1727053675428,4.995,146.8,146.77,8.15088801]
["bitfinex","SOLUSD",1727053675604,4.995,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727053676122,4.995,146.8,146.78,8.14982428]
["bitfinex","SOLUSD",1727053676506,4.995,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727053676838,4.995,146.8,146.78,8.15022428]
["bitfinex","SOLUSD",1727053677222,4.995,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1727053677536,4.995,146.8,146.79,8.27507933]
["bitfinex","SOLUSD",1727053678029,4.995,146.8,146.79,8.40056933]
["bitfinex","SOLUSD",1727053678235,4.995,146.8,146.79,27.06338]
["bitfinex","SOLUSD",1727053678418,4.995,146.8,146.79,6.93789]
["bitfinex","SOLUSD",1727053679020,4.995,146.8,146.79,7.06338]
["bitfinex","SOLUSD",1727053679333,4.995,146.8,146.79,50.840264]
["bitfinex","SOLUSD",1727053680316,4.995,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727053680620,4.995,146.8,146.79,50.840264]
["bitfinex","SOLUSD",1727053683728,4.995,146.8,146.79,52.17619842]
["bitfinex","SOLUSD",1727053684834,0.3032167,146.81,146.79,52.17619842]
["bitfinex","SOLUSD",1727053684835,0.0641672,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727053685028,0.4585431,146.88,146.87,50.836564]
["bitfinex","SOLUSD",1727053685438,0.4585431,146.88,146.87,67.858364]
["bitfinex","SOLUSD",1727053686145,0.4585431,146.88,146.87,23.8305]
["bitfinex","SOLUSD",1727053686346,0.4585431,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1727053686643,0.4585431,146.88,146.87,17.0218]
["bitfinex","SOLUSD",1727053686946,0.4585431,146.88,146.87,23.8305]
["bitfinex","SOLUSD",1727053687626,0.4585431,146.88,146.81,21.94848162]
["bitfinex","SOLUSD",1727053687838,0.4585431,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1727053688038,15.9167431,146.88,146.81,17.0286]
["bitfinex","SOLUSD",1727053688232,15.9167431,146.88,146.81,23.84]
["bitfinex","SOLUSD",1727053688435,15.9167431,146.88,146.82,6.811]
["bitfinex","SOLUSD",1727053688637,15.9167431,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727053689147,22.7250431,146.88,146.83,17.0255]
["bitfinex","SOLUSD",1727053689452,1.7023062,146.87,146.8,17.0299]
["bitfinex","SOLUSD",1727053689753,15.9167431,146.88,146.8,17.0299]
["bitfinex","SOLUSD",1727053689754,6.8096,146.86,146.8,23.8416]
["bitfinex","SOLUSD",1727053689973,15.9167431,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1727053690126,6.8093,146.86,146.8,23.8414]
["bitfinex","SOLUSD",1727053690530,6.8099,146.85,146.8,17.0299]
["bitfinex","SOLUSD",1727053690731,6.8092,146.86,146.8,23.8417]
["bitfinex","SOLUSD",1727053690929,6.8092,146.86,146.81,1.33650718]
["bitfinex","SOLUSD",1727053691239,22.7253431,146.88,146.82,6.811]
["bitfinex","SOLUSD",1727053691552,15.9167431,146.88,146.83,17.0264]
["bitfinex","SOLUSD",1727053691763,17.61910752,146.88,146.83,17.0264]
["bitfinex","SOLUSD",1727053691945,17.61910752,146.88,146.75,47.23296652]
["bitfinex","SOLUSD",1727053691946,15.9167431,146.88,146.81,6.8111]
["bitfinex","SOLUSD",1727053692135,6.8092,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1727053692459,1.70258536,146.85,146.79,17.03]
["bitfinex","SOLUSD",1727053693157,1.70258536,146.85,146.75,41.18806652]
["bitfinex","SOLUSD",1727053693158,22.0578,146.83,146.75,24.15306652]
["bitfinex","SOLUSD",1727053693341,22.0578,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727053693856,1.70276857,146.82,146.75,7.11746652]
["bitfinex","SOLUSD",1727053694052,22.0578,146.83,146.74,17.0358]
["bitfinex","SOLUSD",1727053694053,6.8119,146.81,146.74,17.0358]
["bitfinex","SOLUSD",1727053694261,6.8119,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727053694460,1.70317534,146.79,146.73,7.12467601]
["bitfinex","SOLUSD",1727053694631,39.0843,146.83,146.73,7.12467601]
["bitfinex","SOLUSD",1727053694632,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727053694835,6.8123,146.8,146.74,8.15368418]
["bitfinex","SOLUSD",1727053695056,22.0578,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727053695369,22.0578,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1727053696171,22.0578,146.83,146.76,23.848]
["bitfinex","SOLUSD",1727053696464,6.8116,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1727053696638,6.812,146.8,146.73,51.114]
["bitfinex","SOLUSD",1727053697242,6.8135,146.77,146.71,26.8157]
["bitfinex","SOLUSD",1727053697439,1.70320942,146.79,146.71,20.0]
["bitfinex","SOLUSD",1727053697665,6.8122,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1727053698252,6.8116,146.81,146.75,1.33859003]
["bitfinex","SOLUSD",1727053698451,6.8116,146.81,146.73,17.0369]
["bitfinex","SOLUSD",1727053699161,22.0578,146.83,146.79,17.0306]
["bitfinex","SOLUSD",1727053700464,22.0578,146.83,146.76,17.0345]
["bitfinex","SOLUSD",1727053700759,28.8688,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1727053700964,1.70310565,146.82,146.76,17.0345]
["bitfinex","SOLUSD",1727053701265,6.8133,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727053701560,6.814,146.76,146.72,17.0382]
["bitfinex","SOLUSD",1727053701774,1.70372026,146.75,146.68,51.129]
["bitfinex","SOLUSD",1727053701933,6.8154,146.73,146.68,17.0427]
["bitfinex","SOLUSD",1727053702255,15.4755,146.78,146.69,1.33995378]
["bitfinex","SOLUSD",1727053702450,15.4755,146.78,146.68,17.0427]
["bitfinex","SOLUSD",1727053703444,6.8152,146.73,146.68,23.8601]
["bitfinex","SOLUSD",1727053703643,8.51981518,146.72,146.68,17.0427]
["bitfinex","SOLUSD",1727053703939,8.52037611,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727053704153,17.17985807,146.7,146.64,0.0641672]
["bitfinex","SOLUSD",1727053704551,6.8179,146.68,146.64,0.0641672]
["bitfinex","SOLUSD",1727053704740,6.8186,146.66,146.64,0.0641672]
["bitfinex","SOLUSD",1727053704944,6.818,146.67,146.64,0.0641672]
["bitfinex","SOLUSD",1727053705162,1.70478583,146.66,146.64,0.0641672]
["bitfinex","SOLUSD",1727053705361,6.8185,146.66,146.64,0.0641672]
["bitfinex","SOLUSD",1727053705561,6.8184,146.66,146.64,0.0641672]
["bitfinex","SOLUSD",1727053705865,8.52386928,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727053706181,6.8202,146.63,146.61,0.4585431]
["bitfinex","SOLUSD",1727053706337,6.8203,146.62,146.61,0.4585431]
["bitfinex","SOLUSD",1727053706743,6.8196,146.64,146.61,0.4585431]
["bitfinex","SOLUSD",1727053706941,1.70522188,146.63,146.61,0.4585431]
["bitfinex","SOLUSD",1727053707246,6.8203,146.62,146.61,0.4585431]
["bitfinex","SOLUSD",1727053707666,6.8203,146.62,146.59,0.0957912]
["bitfinex","SOLUSD",1727053707667,6.8212,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053708279,6.8212,146.6,146.53,7.2825431]
["bitfinex","SOLUSD",1727053708280,6.8228,146.57,146.53,0.4585431]
["bitfinex","SOLUSD",1727053708582,32.5264,146.62,146.53,7.2829431]
["bitfinex","SOLUSD",1727053708583,6.8216,146.6,146.53,7.2829431]
["bitfinex","SOLUSD",1727053708741,43.902374,146.61,146.53,7.2829431]
["bitfinex","SOLUSD",1727053708940,20.0,146.61,146.53,7.2829431]
["bitfinex","SOLUSD",1727053709641,6.8222,146.58,146.53,7.2829431]
["bitfinex","SOLUSD",1727053709844,1.7059217,146.57,146.53,0.4585431]
["bitfinex","SOLUSD",1727053710064,6.8222,146.58,146.53,7.2829431]
["bitfinex","SOLUSD",1727053710262,6.8216,146.6,146.54,8.16839764]
["bitfinex","SOLUSD",1727053710475,6.8216,146.6,146.54,6.824]
["bitfinex","SOLUSD",1727053710963,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727053711145,6.8217,146.59,146.53,7.2830431]
["bitfinex","SOLUSD",1727053711967,15.4755,146.62,146.55,17.1230672]
["bitfinex","SOLUSD",1727053712162,6.8208,146.61,146.55,17.1230672]
["bitfinex","SOLUSD",1727053712771,15.4755,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727053713149,15.4755,146.62,146.55,17.1230672]
["bitfinex","SOLUSD",1727053713150,6.8201,146.63,146.58,8.16546802]
["bitfinex","SOLUSD",1727053713379,13.0669,146.65,146.59,6.8212]
["bitfinex","SOLUSD",1727053713665,13.0669,146.65,146.6,6.821]
["bitfinex","SOLUSD",1727053714458,6.2479,146.65,146.6,6.821]
["bitfinex","SOLUSD",1727053715259,15.408,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727053715460,6.6215,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727053715461,6.6215,146.69,146.62,8.16236385]
["bitfinex","SOLUSD",1727053715672,6.6215,146.69,146.59,0.1870132]
["bitfinex","SOLUSD",1727053715977,22.2244,146.71,146.63,17.0487]
["bitfinex","SOLUSD",1727053716274,22.2244,146.71,146.59,34.2936132]
["bitfinex","SOLUSD",1727053716275,15.408,146.71,146.66,17.0461]
["bitfinex","SOLUSD",1727053716480,6.7891662,146.73,146.66,17.0461]
["bitfinex","SOLUSD",1727053716972,1.70443045,146.72,146.66,17.0461]
["bitfinex","SOLUSD",1727053717178,1.70443045,146.72,146.6,20.0]
["bitfinex","SOLUSD",1727053717179,6.8192,146.65,146.6,20.0]
["bitfinex","SOLUSD",1727053717467,6.8192,146.65,146.59,0.1870132]
["bitfinex","SOLUSD",1727053717468,20.0,146.68,146.59,0.1870132]
["bitfinex","SOLUSD",1727053717673,6.8194,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053717878,1.70521275,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053718086,6.821,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053718285,6.6215,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053718286,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053719768,6.8207,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053719967,43.902374,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053720281,6.8212,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053720880,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053721265,6.8208,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053721661,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053722869,13.4409,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053723074,22.2269,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727053723273,6.8189,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727053723487,13.4395,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727053723685,13.4395,146.67,146.59,0.1870132]
["bitfinex","SOLUSD",1727053723686,1.704941,146.66,146.59,0.1870132]
["bitfinex","SOLUSD",1727053723857,6.82,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053724057,6.8194,146.65,146.59,0.1870132]
["bitfinex","SOLUSD",1727053724560,32.4502,146.7,146.59,0.1870132]
["bitfinex","SOLUSD",1727053724561,6.8194,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053725157,8.52461643,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053725364,6.8194,146.64,146.59,7.0087132]
["bitfinex","SOLUSD",1727053725559,6.82,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053725763,6.8203,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053726063,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053726258,24.027864,146.65,146.59,0.1870132]
["bitfinex","SOLUSD",1727053726458,6.8203,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053726686,6.8196,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053727201,6.8207,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053727362,17.0449,146.68,146.59,0.1870132]
["bitfinex","SOLUSD",1727053727363,6.8209,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053727667,8.52673238,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053727866,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053728068,20.0,146.65,146.59,0.1870132]
["bitfinex","SOLUSD",1727053728374,56.62623574,146.7,146.59,7.0085132]
["bitfinex","SOLUSD",1727053728375,6.8198,146.64,146.59,7.0085132]
["bitfinex","SOLUSD",1727053728770,6.8198,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053728970,6.8198,146.64,146.59,7.0087132]
["bitfinex","SOLUSD",1727053729270,6.8199,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053729472,20.12549,146.69,146.59,0.1870132]
["bitfinex","SOLUSD",1727053729473,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053729679,6.8208,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053731080,6.8203,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053731399,6.8198,146.64,146.59,0.1870132]
["bitfinex","SOLUSD",1727053731575,22.54183574,146.7,146.59,1.52986453]
["bitfinex","SOLUSD",1727053731769,6.6215,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1727053731971,6.8175,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1727053732171,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727053732597,17.2065662,146.73,146.62,17.0499]
["bitfinex","SOLUSD",1727053732790,6.8171,146.69,146.64,8.16109329]
["bitfinex","SOLUSD",1727053732968,1.70454156,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727053733469,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727053733778,17.2065662,146.73,146.62,17.0499]
["bitfinex","SOLUSD",1727053733779,6.817,146.7,146.62,17.0499]
["bitfinex","SOLUSD",1727053733995,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727053734493,1.70446899,146.7,146.61,17.0518]
["bitfinex","SOLUSD",1727053734798,17.0402,146.72,146.61,17.0518]
["bitfinex","SOLUSD",1727053735092,17.0424,146.7,146.59,22.2535132]
["bitfinex","SOLUSD",1727053735278,6.8189,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727053735682,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727053735866,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727053736066,6.8171,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1727053737291,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727053737503,0.1676662,146.73,146.65,17.0463]
["bitfinex","SOLUSD",1727053737720,1.70456549,146.72,146.62,20.0]
["bitfinex","SOLUSD",1727053737876,1.70456549,146.72,146.61,17.0508]
["bitfinex","SOLUSD",1727053738075,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727053738300,17.2065662,146.73,146.61,23.8716]
["bitfinex","SOLUSD",1727053738301,8.52334484,146.66,146.61,23.8716]
["bitfinex","SOLUSD",1727053738594,17.0413,146.71,146.62,6.82]
["bitfinex","SOLUSD",1727053738915,6.8186,146.66,146.61,17.0508]
["bitfinex","SOLUSD",1727053739803,1.7048546,146.65,146.61,23.8715]
["bitfinex","SOLUSD",1727053740112,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727053740503,1.70491295,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727053740807,0.1676662,146.73,146.59,22.2535132]
["bitfinex","SOLUSD",1727053740808,0.12549,146.72,146.64,17.0481]
["bitfinex","SOLUSD",1727053740977,6.8174,146.69,146.64,23.8674]
["bitfinex","SOLUSD",1727053741398,8.52249894,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727053741574,6.8179,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727053741778,18.74494065,146.72,146.61,17.0515]
["bitfinex","SOLUSD",1727053741979,16.5584,146.7,146.59,29.0751132]
["bitfinex","SOLUSD",1727053742204,44.027864,146.69,146.59,29.0751132]
["bitfinex","SOLUSD",1727053742603,24.027864,146.67,146.59,0.1870132]
["bitfinex","SOLUSD",1727053742979,6.8199,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053743496,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053744808,6.8204,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053745107,6.8212,146.61,146.59,0.1870132]
["bitfinex","SOLUSD",1727053745291,17.0479,146.65,146.59,0.1870132]
["bitfinex","SOLUSD",1727053745292,6.8204,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053745480,20.0,146.66,146.59,0.1870132]
["bitfinex","SOLUSD",1727053745909,17.0443,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1727053746513,6.818,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1727053746881,17.0404,146.72,146.62,17.0502]
["bitfinex","SOLUSD",1727053747083,17.0404,146.72,146.62,23.658]
["bitfinex","SOLUSD",1727053747299,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727053748004,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727053749531,6.8176,146.68,146.63,8.16151932]
["bitfinex","SOLUSD",1727053749741,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727053751424,6.8171,146.69,146.64,8.16088175]
["bitfinex","SOLUSD",1727053751632,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727053753302,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727053753507,6.8157,146.72,146.65,17.0472]
["bitfinex","SOLUSD",1727053753707,0.1676662,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1727053753944,0.1676662,146.73,146.65,17.0472]
["bitfinex","SOLUSD",1727053753945,6.8167,146.7,146.65,17.0472]
["bitfinex","SOLUSD",1727053754102,6.8171,146.69,146.65,23.866]
["bitfinex","SOLUSD",1727053754302,1.87206034,146.73,146.62,6.6078]
["bitfinex","SOLUSD",1727053754303,6.8189,146.66,146.62,23.658]
["bitfinex","SOLUSD",1727053754544,8.52417169,146.65,146.62,6.6078]
["bitfinex","SOLUSD",1727053754863,1.70498421,146.69,146.62,6.6078]
["bitfinex","SOLUSD",1727053755128,6.8175,146.68,146.62,6.6078]
["bitfinex","SOLUSD",1727053755304,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727053755511,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727053756212,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727053756553,6.8167,146.7,146.63,17.049]
["bitfinex","SOLUSD",1727053756554,0.1676662,146.73,146.67,1.34105017]
["bitfinex","SOLUSD",1727053756726,0.1676662,146.73,146.67,17.0444]
["bitfinex","SOLUSD",1727053757038,1.70436048,146.72,146.62,6.6078]
["bitfinex","SOLUSD",1727053757243,6.8197,146.64,146.62,6.6078]
["bitfinex","SOLUSD",1727053757444,6.8199,146.63,146.59,15.6457132]
["bitfinex","SOLUSD",1727053757610,6.8194,146.64,146.59,15.6457132]
["bitfinex","SOLUSD",1727053757806,17.0434,146.69,146.6,6.821]
["bitfinex","SOLUSD",1727053758237,17.0461,146.67,146.59,15.6457132]
["bitfinex","SOLUSD",1727053758421,25.60753531,146.66,146.59,0.1870132]
["bitfinex","SOLUSD",1727053758624,6.8201,146.63,146.59,0.1870132]
["bitfinex","SOLUSD",1727053759149,8.5256083,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053759434,6.8212,146.6,146.59,0.1870132]
["bitfinex","SOLUSD",1727053759636,6.8207,146.62,146.59,0.1870132]
["bitfinex","SOLUSD",1727053759844,23.776884,146.67,146.59,7.0086132]
["bitfinex","SOLUSD",1727053760010,6.8197,146.64,146.59,7.0086132]
["bitfinex","SOLUSD",1727053761014,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727053761214,20.0,146.68,146.61,6.8204]
["bitfinex","SOLUSD",1727053761511,6.8187,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727053761713,17.0405,146.71,146.62,1.34215772]
["bitfinex","SOLUSD",1727053761937,17.0405,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727053762440,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727053762827,1.70470517,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727053763031,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727053765051,6.8179,146.68,146.62,23.3274]
["bitfinex","SOLUSD",1727053765622,0.1676662,146.73,146.66,6.8181]
["bitfinex","SOLUSD",1727053765827,6.816,146.72,146.67,8.15885181]
["bitfinex","SOLUSD",1727053766050,6.9829662,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727053766256,6.9829662,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727053766583,0.1676662,146.73,146.69,6.2775]
["bitfinex","SOLUSD",1727053766854,0.1676662,146.73,146.7,8.15671364]
["bitfinex","SOLUSD",1727053767343,0.1676662,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727053767540,0.1676662,146.73,146.71,6.816]
["bitfinex","SOLUSD",1727053767760,0.1676662,146.73,146.72,8.15500552]
["bitfinex","SOLUSD",1727053767925,0.1676662,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727053768548,0.3546794,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727053769247,0.3546794,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727053769452,0.3546794,146.79,146.74,17.0363]
["bitfinex","SOLUSD",1727053769623,0.3546794,146.79,146.77,13.0907]
["bitfinex","SOLUSD",1727053769823,0.3546794,146.79,146.78,1.33773237]
["bitfinex","SOLUSD",1727053771272,0.3546794,146.79,146.78,8.15063237]
["bitfinex","SOLUSD",1727053771558,0.4188466,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727053771758,0.4188466,146.85,146.83,23.8361]
["bitfinex","SOLUSD",1727053772650,0.4188466,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727053773051,0.4188466,146.85,146.8,20.12549]
["bitfinex","SOLUSD",1727053773244,0.4188466,146.85,146.81,20.0]
["bitfinex","SOLUSD",1727053773442,0.4188466,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727053773646,0.4188466,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727053774036,0.4188466,146.85,146.79,17.0305]
["bitfinex","SOLUSD",1727053774241,7.2284466,146.85,146.79,17.0305]
["bitfinex","SOLUSD",1727053774965,0.4188466,146.85,146.79,17.0305]
["bitfinex","SOLUSD",1727053775167,20.0,146.91,146.79,17.0305]
["bitfinex","SOLUSD",1727053775383,17.0172,146.92,146.78,15.9029]
["bitfinex","SOLUSD",1727053775384,0.3885986,146.85,146.82,17.0271]
["bitfinex","SOLUSD",1727053775680,0.3800106,146.9,146.84,49.956574]
["bitfinex","SOLUSD",1727053775846,0.3800106,146.9,146.86,17.022]
["bitfinex","SOLUSD",1727053776046,0.3800106,146.9,146.87,1.33478733]
["bitfinex","SOLUSD",1727053776365,0.3800106,146.9,146.84,22.38519]
["bitfinex","SOLUSD",1727053776567,0.3800106,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727053776948,0.3800106,146.9,146.88,23.8278]
["bitfinex","SOLUSD",1727053777257,0.3800106,146.9,146.88,17.0196]
["bitfinex","SOLUSD",1727053777846,0.3800106,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727053778848,0.3800106,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727053779056,0.3800106,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727053779244,0.3800106,146.9,146.89,52.16971063]
["bitfinex","SOLUSD",1727053779449,0.3800106,146.9,146.89,50.835664]
["bitfinex","SOLUSD",1727053780574,0.3800106,146.9,146.89,27.05878]
["bitfinex","SOLUSD",1727053780875,0.3800106,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727053785579,0.3800106,146.9,146.89,30.835664]
["bitfinex","SOLUSD",1727053786254,0.3800106,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727053788290,0.3800106,146.9,146.88,17.0199]
["bitfinex","SOLUSD",1727053788951,0.3800106,146.9,146.88,23.828]
["bitfinex","SOLUSD",1727053789155,6.8082,146.89,146.84,23.8342]
["bitfinex","SOLUSD",1727053789462,0.3800106,146.9,146.81,6.811]
["bitfinex","SOLUSD",1727053789463,1.70227086,146.88,146.81,6.811]
["bitfinex","SOLUSD",1727053789659,6.8096,146.86,146.81,6.811]
["bitfinex","SOLUSD",1727053789860,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727053790066,0.3800106,146.9,146.8,17.0289]
["bitfinex","SOLUSD",1727053790259,6.8092,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727053791381,1.70250641,146.85,146.79,22.1669]
["bitfinex","SOLUSD",1727053791590,17.021,146.88,146.79,6.8124]
["bitfinex","SOLUSD",1727053791753,1.70281592,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1727053791956,1.70281592,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1727053792178,21.70281592,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1727053792496,21.70281592,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1727053792497,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727053792657,20.0,146.87,146.79,6.8123]
["bitfinex","SOLUSD",1727053792658,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727053793163,20.0,146.87,146.78,6.8129]
["bitfinex","SOLUSD",1727053793164,8.51357818,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1727053793363,6.8107,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1727053794783,20.0,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1727053794784,6.8115,146.81,146.77,17.0331]
["bitfinex","SOLUSD",1727053795684,6.8114,146.82,146.72,13.97908981]
["bitfinex","SOLUSD",1727053795886,20.0,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1727053796086,6.8092,146.86,146.81,8.14820391]
["bitfinex","SOLUSD",1727053796275,6.6014,146.88,146.81,8.14820391]
["bitfinex","SOLUSD",1727053796276,6.8087,146.87,146.81,8.14820391]
["bitfinex","SOLUSD",1727053796477,6.8093,146.86,146.79,17.0301]
["bitfinex","SOLUSD",1727053796692,6.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727053797066,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727053799381,6.8082,146.88,146.83,8.14679353]
["bitfinex","SOLUSD",1727053799589,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727053799890,0.3800106,146.9,146.85,1.3359425]
["bitfinex","SOLUSD",1727053800189,0.3800106,146.9,146.88,17.0195]
["bitfinex","SOLUSD",1727053800404,0.3800106,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1727053800598,0.3800106,146.9,146.81,40.6274]
["bitfinex","SOLUSD",1727053800900,0.3800106,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727053801614,0.3800106,146.9,146.87,23.83]
["bitfinex","SOLUSD",1727053801895,0.3800106,146.9,146.87,17.0214]
["bitfinex","SOLUSD",1727053802101,0.3800106,146.9,146.84,17.0253]
["bitfinex","SOLUSD",1727053802102,6.8083,146.88,146.84,17.0253]
["bitfinex","SOLUSD",1727053802282,6.8078,146.89,146.84,23.8354]
["bitfinex","SOLUSD",1727053802594,1.70230236,146.88,146.84,23.8354]
["bitfinex","SOLUSD",1727053802797,1.70230236,146.88,146.81,40.6274]
["bitfinex","SOLUSD",1727053802798,1.70230236,146.88,146.77,6.5713]
["bitfinex","SOLUSD",1727053802976,1.70230236,146.88,146.78,17.032]
["bitfinex","SOLUSD",1727053803178,6.8111,146.82,146.78,17.032]
["bitfinex","SOLUSD",1727053803397,1.70304121,146.81,146.75,17.0356]
["bitfinex","SOLUSD",1727053803688,6.6014,146.84,146.76,6.8134]
["bitfinex","SOLUSD",1727053804094,1.7031219,146.83,146.72,0.2842194]
["bitfinex","SOLUSD",1727053804306,6.8128,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727053804597,6.8135,146.77,146.72,0.2842194]
["bitfinex","SOLUSD",1727053804807,1.70370479,146.76,146.72,0.2842194]
["bitfinex","SOLUSD",1727053805299,6.8132,146.78,146.72,0.2842194]
["bitfinex","SOLUSD",1727053805478,1.70359939,146.77,146.72,0.2842194]
["bitfinex","SOLUSD",1727053805975,6.8152,146.73,146.72,0.2842194]
["bitfinex","SOLUSD",1727053807388,20.0,146.71,146.67,0.2842194]
["bitfinex","SOLUSD",1727053807595,6.8189,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727053809279,6.8185,146.66,146.64,0.0641672]
["bitfinex","SOLUSD",1727053810811,8.52415856,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727053811116,6.8189,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727053811489,6.8189,146.65,146.62,0.2930115]
["bitfinex","SOLUSD",1727053811490,30.722174,146.63,146.62,0.2930115]
["bitfinex","SOLUSD",1727053811785,6.8212,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053812111,8.5269989,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053812490,6.8204,146.62,146.59,0.0957912]
["bitfinex","SOLUSD",1727053812692,1.7055644,146.61,146.59,0.0957912]
["bitfinex","SOLUSD",1727053812990,1.70556445,146.61,146.59,0.0957912]
["bitfinex","SOLUSD",1727053813187,6.8204,146.62,146.59,0.0957912]
["bitfinex","SOLUSD",1727053813407,6.3137,146.65,146.59,0.0957912]
["bitfinex","SOLUSD",1727053813593,8.52532563,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727053813794,6.8198,146.63,146.59,0.0957912]
["bitfinex","SOLUSD",1727053814119,6.8192,146.65,146.59,6.9169912]
["bitfinex","SOLUSD",1727053814297,6.8194,146.64,146.59,6.9169912]
["bitfinex","SOLUSD",1727053814985,6.8185,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727053815190,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727053815601,1.70513302,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727053815791,26.8174,146.69,146.61,1.34272426]
["bitfinex","SOLUSD",1727053816099,1.70489119,146.68,146.6,23.8738]
["bitfinex","SOLUSD",1727053816295,1.70489119,146.68,146.59,0.0957912]
["bitfinex","SOLUSD",1727053816504,17.0428,146.69,146.59,0.0957912]
["bitfinex","SOLUSD",1727053816815,1.705106,146.68,146.59,17.1499912]
["bitfinex","SOLUSD",1727053816996,17.0428,146.69,146.59,17.1499912]
["bitfinex","SOLUSD",1727053817184,6.43919,146.7,146.59,17.1499912]
["bitfinex","SOLUSD",1727053817388,43.902374,146.69,146.59,17.1499912]
["bitfinex","SOLUSD",1727053817988,20.0,146.69,146.59,17.1499912]
["bitfinex","SOLUSD",1727053818194,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727053819095,6.8175,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1727053819292,16.0138,146.72,146.61,17.0508]
["bitfinex","SOLUSD",1727053819607,6.8198,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727053819914,6.8198,146.64,146.59,6.9174912]
["bitfinex","SOLUSD",1727053820095,8.52522354,146.63,146.59,0.0957912]
["bitfinex","SOLUSD",1727053820298,6.8189,146.66,146.59,0.0957912]
["bitfinex","SOLUSD",1727053820611,6.8191,146.65,146.6,17.053]
["bitfinex","SOLUSD",1727053820818,8.52429463,146.65,146.6,17.053]
["bitfinex","SOLUSD",1727053821117,6.8191,146.65,146.6,23.874]
["bitfinex","SOLUSD",1727053821309,1.70509035,146.64,146.6,23.874]
["bitfinex","SOLUSD",1727053822716,6.8191,146.65,146.6,23.874]
["bitfinex","SOLUSD",1727053822908,1.7051414,146.64,146.6,23.874]
["bitfinex","SOLUSD",1727053823619,6.8207,146.62,146.59,0.0957912]
["bitfinex","SOLUSD",1727053823793,17.0452,146.67,146.59,0.0957912]
["bitfinex","SOLUSD",1727053823794,8.52636296,146.61,146.59,0.0957912]
["bitfinex","SOLUSD",1727053823994,1.70556126,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053824320,6.8212,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053825221,30.723574,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727053825392,6.8231,146.56,146.55,0.4067213]
["bitfinex","SOLUSD",1727053825591,6.8254,146.51,146.5,0.4383453]
["bitfinex","SOLUSD",1727053825991,30.602284,146.51,146.5,0.4383453]
["bitfinex","SOLUSD",1727053826208,67.916864,146.51,146.5,0.4383453]
["bitfinex","SOLUSD",1727053826406,67.916864,146.51,146.46,0.0641672]
["bitfinex","SOLUSD",1727053826407,6.8273,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053827111,6.8268,146.48,146.46,0.0641672]
["bitfinex","SOLUSD",1727053827298,8.53458663,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053827706,32.43696063,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053828019,32.56245063,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053828399,30.855164,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053828600,30.729674,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053828807,6.8273,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727053829014,6.8268,146.49,146.46,0.0641672]
["bitfinex","SOLUSD",1727053829300,20.0,146.49,146.46,0.0641672]
["bitfinex","SOLUSD",1727053829503,6.8265,146.49,146.46,0.0641672]
["bitfinex","SOLUSD",1727053829730,30.602784,146.5,146.46,0.0641672]
["bitfinex","SOLUSD",1727053830019,30.727474,146.52,146.46,0.0641672]
["bitfinex","SOLUSD",1727053830227,30.727374,146.52,146.46,0.0641672]
["bitfinex","SOLUSD",1727053830436,6.8256,146.51,146.46,0.0641672]
["bitfinex","SOLUSD",1727053831225,6.8248,146.53,146.44,0.3425541]
["bitfinex","SOLUSD",1727053831427,6.8241,146.54,146.46,1.34663387]
["bitfinex","SOLUSD",1727053831904,6.5631,146.59,146.46,1.34663387]
["bitfinex","SOLUSD",1727053831905,6.8235,146.56,146.46,1.34663387]
["bitfinex","SOLUSD",1727053832120,6.5631,146.59,146.46,1.34663387]
["bitfinex","SOLUSD",1727053832312,6.825,146.52,146.46,17.0693]
["bitfinex","SOLUSD",1727053832611,6.825,146.52,146.46,23.897]
["bitfinex","SOLUSD",1727053833037,8.53228272,146.51,146.46,17.0693]
["bitfinex","SOLUSD",1727053833327,6.826,146.5,146.44,7.1712541]
["bitfinex","SOLUSD",1727053833519,1.70696441,146.49,146.44,7.1712541]
["bitfinex","SOLUSD",1727053833908,6.8253,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1727053834228,6.8245,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727053834432,20.0,146.56,146.47,17.0672]
["bitfinex","SOLUSD",1727053834731,6.8236,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727053835038,1.70646701,146.54,146.47,23.8942]
["bitfinex","SOLUSD",1727053835334,6.8228,146.57,146.49,17.0648]
["bitfinex","SOLUSD",1727053835551,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727053835837,20.0,146.62,146.49,52.68789417]
["bitfinex","SOLUSD",1727053836332,17.0498,146.63,146.49,52.68789417]
["bitfinex","SOLUSD",1727053836333,6.8218,146.59,146.49,52.27149417]
["bitfinex","SOLUSD",1727053836538,6.8213,146.6,146.49,52.27149417]
["bitfinex","SOLUSD",1727053836751,6.9685541,146.64,146.49,52.27149417]
["bitfinex","SOLUSD",1727053836752,6.8212,146.61,146.55,6.8231]
["bitfinex","SOLUSD",1727053836910,6.8212,146.61,146.52,52.68539417]
["bitfinex","SOLUSD",1727053836911,6.8212,146.61,146.52,35.62309417]
["bitfinex","SOLUSD",1727053837116,6.8203,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1727053837431,0.3425541,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1727053837432,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727053838035,8.52578062,146.62,146.56,23.8797]
["bitfinex","SOLUSD",1727053838211,6.8208,146.61,146.56,23.8797]
["bitfinex","SOLUSD",1727053838413,1.70559654,146.6,146.56,23.8797]
["bitfinex","SOLUSD",1727053838629,1.70559654,146.6,146.51,76.09119417]
["bitfinex","SOLUSD",1727053838812,1.70559654,146.6,146.53,17.0612]
["bitfinex","SOLUSD",1727053838813,6.8216,146.6,146.53,17.0612]
["bitfinex","SOLUSD",1727053839012,1.70579154,146.59,146.53,23.8856]
["bitfinex","SOLUSD",1727053839307,1.70580158,146.63,146.53,23.8856]
["bitfinex","SOLUSD",1727053839637,6.8222,146.58,146.53,17.0612]
["bitfinex","SOLUSD",1727053839847,1.70599684,146.57,146.5,17.0647]
["bitfinex","SOLUSD",1727053840130,1.70599684,146.57,146.46,23.4103]
["bitfinex","SOLUSD",1727053840131,6.8245,146.53,146.46,23.4103]
["bitfinex","SOLUSD",1727053840432,8.53158986,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727053840644,6.826,146.5,146.46,6.3419]
["bitfinex","SOLUSD",1727053840817,6.8258,146.51,146.46,6.3419]
["bitfinex","SOLUSD",1727053841019,1.70668558,146.53,146.46,13.1692]
["bitfinex","SOLUSD",1727053841434,1.70668558,146.53,146.46,6.8273]
["bitfinex","SOLUSD",1727053841652,1.70668558,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1727053841837,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727053842415,23.902374,146.56,146.46,6.8276]
["bitfinex","SOLUSD",1727053842416,23.902374,146.56,146.46,17.0685]
["bitfinex","SOLUSD",1727053842730,6.8241,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1727053843038,1.70647375,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727053843210,1.70653394,146.56,146.48,6.8264]
["bitfinex","SOLUSD",1727053843810,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727053844021,6.94859,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727053844215,17.0521,146.61,146.46,35.62309417]
["bitfinex","SOLUSD",1727053844440,17.0521,146.61,146.52,6.8245]
["bitfinex","SOLUSD",1727053844739,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727053844944,6.8213,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1727053845114,6.8207,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1727053846334,6.8207,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727053846654,0.3425541,146.64,146.6,6.821]
["bitfinex","SOLUSD",1727053847140,0.3425541,146.64,146.59,17.0534]
["bitfinex","SOLUSD",1727053847345,0.3425541,146.64,146.59,23.8746]
["bitfinex","SOLUSD",1727053848243,0.3425541,146.64,146.6,6.821]
["bitfinex","SOLUSD",1727053848426,6.8199,146.63,146.59,17.0534]
["bitfinex","SOLUSD",1727053848633,6.8199,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1727053850125,0.3425541,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1727053850452,0.3425541,146.64,146.6,35.62309417]
["bitfinex","SOLUSD",1727053850753,0.3425541,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053851742,0.3425541,146.64,146.63,42.44289417]
["bitfinex","SOLUSD",1727053852327,0.3425541,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053852948,0.3425541,146.64,146.62,29.9136]
["bitfinex","SOLUSD",1727053853154,0.3425541,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053855141,0.3425541,146.64,146.62,23.8707]
["bitfinex","SOLUSD",1727053855328,0.3425541,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727053855762,0.3425541,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727053856260,0.3425541,146.64,146.59,17.054]
["bitfinex","SOLUSD",1727053856556,0.3425541,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727053860334,0.3425541,146.64,146.61,23.8716]
["bitfinex","SOLUSD",1727053861153,0.3425541,146.64,146.55,35.62309417]
["bitfinex","SOLUSD",1727053861361,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727053861648,1.70537663,146.63,146.55,17.0586]
["bitfinex","SOLUSD",1727053861853,8.52527663,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727053862259,7.1620541,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727053862563,0.3425541,146.64,146.61,23.8716]
["bitfinex","SOLUSD",1727053862736,0.3425541,146.64,146.57,35.62309417]
["bitfinex","SOLUSD",1727053862939,6.821,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727053863444,6.821,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727053863868,6.8214,146.6,146.55,23.8816]
["bitfinex","SOLUSD",1727053864035,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727053864767,1.70557205,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727053864935,6.8231,146.56,146.51,23.8878]
["bitfinex","SOLUSD",1727053865143,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727053865351,6.8216,146.6,146.53,17.0603]
["bitfinex","SOLUSD",1727053865856,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727053866087,6.8207,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1727053866235,6.8207,146.62,146.53,17.0603]
["bitfinex","SOLUSD",1727053866236,1.70558429,146.61,146.53,17.0603]
["bitfinex","SOLUSD",1727053866439,0.12549,146.61,146.53,17.0603]
["bitfinex","SOLUSD",1727053866857,1.83125764,146.61,146.53,17.0603]
["bitfinex","SOLUSD",1727053867058,1.83125764,146.61,146.5,35.63547437]
["bitfinex","SOLUSD",1727053867059,6.8227,146.57,146.51,6.825]
["bitfinex","SOLUSD",1727053867262,1.7060289,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727053867436,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727053867634,1.70602707,146.56,146.5,17.0646]
["bitfinex","SOLUSD",1727053867834,1.70602707,146.56,146.5,23.8901]
["bitfinex","SOLUSD",1727053867835,6.8235,146.56,146.5,23.8901]
["bitfinex","SOLUSD",1727053868051,6.8236,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1727053868260,1.70615735,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727053868472,1.70615735,146.54,146.47,7.11567187]
["bitfinex","SOLUSD",1727053868638,61.086764,146.56,146.45,6.8282]
["bitfinex","SOLUSD",1727053868835,61.086764,146.56,146.44,0.3425541]
["bitfinex","SOLUSD",1727053869471,6.8251,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727053869961,1.70659597,146.51,146.46,17.0686]
["bitfinex","SOLUSD",1727053870166,1.70659597,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1727053870167,6.8263,146.5,146.45,7.1520425]
["bitfinex","SOLUSD",1727053870370,1.70688947,146.49,146.45,7.1520425]
["bitfinex","SOLUSD",1727053870972,1.70688947,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053871277,6.8272,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053871573,30.730174,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053872174,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053872349,30.730174,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053872544,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053873044,6.8268,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053873245,1.70708712,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053873446,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053873861,0.25098,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053874072,0.12549,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053874246,6.8268,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053874562,6.8259,146.5,146.45,7.1523425]
["bitfinex","SOLUSD",1727053874864,17.0591,146.55,146.46,17.0693]
["bitfinex","SOLUSD",1727053875070,6.8259,146.5,146.46,17.0693]
["bitfinex","SOLUSD",1727053875270,20.0,146.53,146.46,23.8968]
["bitfinex","SOLUSD",1727053875768,0.12549,146.51,146.45,0.3242425]
["bitfinex","SOLUSD",1727053875956,1.70706273,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053876150,0.12549,146.52,146.45,0.3242425]
["bitfinex","SOLUSD",1727053876356,1.83255155,146.52,146.45,0.3242425]
["bitfinex","SOLUSD",1727053876558,6.8271,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053876755,1.7070877,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053876981,6.8271,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053877349,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053877766,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053878071,52.56334833,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053878279,1.7076781,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053878455,6.8269,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053878650,8.53493133,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053879262,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053879650,6.8274,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053880271,20.0,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1727053880476,17.0581,146.56,146.46,6.8277]
["bitfinex","SOLUSD",1727053880681,6.8259,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727053881165,17.0581,146.56,146.47,6.8271]
["bitfinex","SOLUSD",1727053881166,6.8249,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727053881355,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727053882353,6.8236,146.55,146.48,17.0663]
["bitfinex","SOLUSD",1727053882555,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727053882864,1.70603792,146.56,146.5,17.0637]
["bitfinex","SOLUSD",1727053883184,1.70624022,146.55,146.5,17.0637]
["bitfinex","SOLUSD",1727053883368,6.8225,146.58,146.52,6.8247]
["bitfinex","SOLUSD",1727053883563,1.70609649,146.57,146.5,17.0637]
["bitfinex","SOLUSD",1727053883875,6.8232,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727053884387,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727053885063,6.8217,146.59,146.52,17.0616]
["bitfinex","SOLUSD",1727053885270,23.6035,146.63,146.52,17.0616]
["bitfinex","SOLUSD",1727053885568,1.70582484,146.62,146.55,17.0588]
["bitfinex","SOLUSD",1727053885775,6.8222,146.58,146.52,23.8869]
["bitfinex","SOLUSD",1727053885965,17.3956119,146.64,146.52,23.8869]
["bitfinex","SOLUSD",1727053885966,8.52863428,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727053886162,1.7060191,146.56,146.49,17.0657]
["bitfinex","SOLUSD",1727053886371,1.7060191,146.56,146.46,17.0691]
["bitfinex","SOLUSD",1727053886562,84.1027,146.62,146.46,17.0691]
["bitfinex","SOLUSD",1727053886563,20.0,146.61,146.46,17.0691]
["bitfinex","SOLUSD",1727053886869,23.776884,146.58,146.46,17.0691]
["bitfinex","SOLUSD",1727053887175,6.8254,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727053887383,17.18319,146.57,146.46,17.0691]
["bitfinex","SOLUSD",1727053887679,23.902374,146.55,146.48,17.0663]
["bitfinex","SOLUSD",1727053887884,1.70649655,146.54,146.45,42.23511687]
["bitfinex","SOLUSD",1727053888180,6.8261,146.5,146.45,6.5996425]
["bitfinex","SOLUSD",1727053888390,8.53342444,146.49,146.45,6.5996425]
["bitfinex","SOLUSD",1727053888553,6.826,146.5,146.45,6.5996425]
["bitfinex","SOLUSD",1727053888758,23.776884,146.53,146.45,6.5996425]
["bitfinex","SOLUSD",1727053889062,0.12549,146.53,146.45,6.5996425]
["bitfinex","SOLUSD",1727053889262,0.12549,146.52,146.45,6.5996425]
["bitfinex","SOLUSD",1727053890381,0.12549,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053890556,1.8325705,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053891465,6.8269,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053891665,6.826,146.5,146.45,7.1524425]
["bitfinex","SOLUSD",1727053892187,6.8264,146.49,146.45,7.1524425]
["bitfinex","SOLUSD",1727053892371,1.70691081,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053893259,6.8277,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053893469,1.70722772,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053894884,8.53502772,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053895057,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053896091,6.8274,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053897291,6.8268,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053898178,6.8273,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053898383,8.53424063,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053898582,8.53449163,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053898777,6.8274,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053899203,16.4846,146.57,146.45,0.3242425]
["bitfinex","SOLUSD",1727053899395,20.0,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1727053899593,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727053899797,6.5535,146.59,146.48,17.0664]
["bitfinex","SOLUSD",1727053899798,23.6083,146.59,146.48,17.0664]
["bitfinex","SOLUSD",1727053899965,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727053900275,6.8264,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053900467,8.53373155,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053900671,17.0623,146.53,146.45,0.3242425]
["bitfinex","SOLUSD",1727053900672,6.8273,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053901567,8.53485251,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053901762,32.56271651,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053902769,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053903297,32.56338531,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053903975,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053904176,32.5635567,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053904390,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053904589,32.56337268,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053905810,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053906292,32.56347397,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053906480,32.43798397,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053907200,30.730174,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053907376,32.43784114,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053907898,49.63283114,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053908602,57.87542906,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053908903,57.87562994,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053909602,56.1679628,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053910875,15.0705988,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053911073,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053912480,8.53511577,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053912801,6.8277,146.47,146.45,0.3242425]
["bitfinex","SOLUSD",1727053913513,32.9107,146.53,146.45,0.3242425]
["bitfinex","SOLUSD",1727053913686,6.8268,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053913881,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727053914082,8.25764029,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727053914280,15.08234029,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727053914482,6.8236,146.55,146.49,6.8259]
["bitfinex","SOLUSD",1727053914697,8.25943812,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1727053914901,6.8236,146.55,146.49,6.8259]
["bitfinex","SOLUSD",1727053915112,15.08316646,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727053915279,6.8242,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727053916512,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727053916813,6.8241,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727053916982,23.776884,146.52,146.45,0.3242425]
["bitfinex","SOLUSD",1727053917187,8.25882005,146.51,146.45,0.3242425]
["bitfinex","SOLUSD",1727053917485,6.8269,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053917704,6.8264,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053918002,6.8259,146.5,146.45,0.3242425]
["bitfinex","SOLUSD",1727053918612,51.1724,146.57,146.45,24.1011265]
["bitfinex","SOLUSD",1727053918788,6.8249,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727053918989,17.0606,146.54,146.45,0.3242425]
["bitfinex","SOLUSD",1727053919306,9.96559723,146.53,146.45,0.3242425]
["bitfinex","SOLUSD",1727053919527,8.25871715,146.52,146.45,0.3242425]
["bitfinex","SOLUSD",1727053919691,1.70687946,146.51,146.45,0.3242425]
["bitfinex","SOLUSD",1727053920387,6.8266,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053920912,1.70687845,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053921114,6.8273,146.48,146.45,0.3242425]
["bitfinex","SOLUSD",1727053921286,24.027864,146.53,146.45,0.3242425]
["bitfinex","SOLUSD",1727053921482,8.25794343,146.52,146.45,0.3242425]
["bitfinex","SOLUSD",1727053921688,6.8249,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727053922122,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727053922517,6.8246,146.53,146.5,6.246]
["bitfinex","SOLUSD",1727053922699,1.70647979,146.52,146.5,6.246]
["bitfinex","SOLUSD",1727053923009,17.0569,146.57,146.5,6.246]
["bitfinex","SOLUSD",1727053923010,17.0599,146.55,146.5,6.246]
["bitfinex","SOLUSD",1727053923226,6.827,146.48,146.46,6.246]
["bitfinex","SOLUSD",1727053923527,6.8273,146.47,146.46,6.246]
["bitfinex","SOLUSD",1727053923812,17.0623,146.53,146.46,6.246]
["bitfinex","SOLUSD",1727053924110,6.8268,146.48,146.46,6.246]
["bitfinex","SOLUSD",1727053924327,6.8273,146.47,146.46,6.246]
["bitfinex","SOLUSD",1727053924609,30.602684,146.51,146.46,6.246]
["bitfinex","SOLUSD",1727053924824,6.826,146.5,146.46,6.246]
["bitfinex","SOLUSD",1727053924990,1.70683963,146.49,146.46,6.246]
["bitfinex","SOLUSD",1727053925403,1.70683963,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053925404,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053925811,30.855664,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053926015,39.11637362,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053926804,39.11536208,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053926999,15.08749808,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053927289,15.08693919,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053927518,8.25913919,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053927705,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053928793,8.53507863,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053929117,6.8278,146.46,146.45,0.3242425]
["bitfinex","SOLUSD",1727053930293,24.027864,146.49,146.45,0.3242425]
["bitfinex","SOLUSD",1727053930707,8.26076972,146.48,146.45,0.2947068]
["bitfinex","SOLUSD",1727053930911,8.26076972,146.47,146.45,0.2947068]
["bitfinex","SOLUSD",1727053931222,6.8264,146.49,146.45,0.2947068]
["bitfinex","SOLUSD",1727053931392,8.26465196,146.48,146.45,0.2947068]
["bitfinex","SOLUSD",1727053931592,6.8251,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727053931927,6.8251,146.52,146.46,22.701]
["bitfinex","SOLUSD",1727053931928,9.97048071,146.51,146.46,22.701]
["bitfinex","SOLUSD",1727053932216,6.8273,146.47,146.46,22.701]
["bitfinex","SOLUSD",1727053933128,24.027864,146.51,146.46,22.701]
["bitfinex","SOLUSD",1727053933312,8.26867442,146.5,146.46,22.701]
["bitfinex","SOLUSD",1727053933490,23.776884,146.54,146.46,22.701]
["bitfinex","SOLUSD",1727053933700,23.776884,146.52,146.46,22.701]
["bitfinex","SOLUSD",1727053933910,23.776884,146.54,146.46,22.701]
["bitfinex","SOLUSD",1727053933911,8.26866069,146.51,146.46,22.701]
["bitfinex","SOLUSD",1727053934112,8.26868237,146.5,146.46,29.5287]
["bitfinex","SOLUSD",1727053934418,6.826,146.5,146.46,22.701]
["bitfinex","SOLUSD",1727053935117,6.8259,146.5,146.46,22.701]
["bitfinex","SOLUSD",1727053935423,17.0594,146.55,146.47,6.8273]
["bitfinex","SOLUSD",1727053936314,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727053936510,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727053936704,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727053936899,15.09373561,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727053937107,16.53747122,146.52,146.48,17.0662]
["bitfinex","SOLUSD",1727053937305,21.97946092,146.6,146.5,17.0639]
["bitfinex","SOLUSD",1727053937618,8.26650346,146.59,146.51,45.86976089]
["bitfinex","SOLUSD",1727053937850,8.26650346,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1727053938120,17.2820878,146.61,146.52,17.0618]
["bitfinex","SOLUSD",1727053938415,6.8218,146.59,146.54,22.9762]
["bitfinex","SOLUSD",1727053938627,0.2296878,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727053938628,7.0504878,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727053940222,0.2296878,146.61,146.56,17.0568]
["bitfinex","SOLUSD",1727053940393,0.2296878,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727053940908,0.2296878,146.61,146.6,95.31686089]
["bitfinex","SOLUSD",1727053941133,0.2621973,146.66,146.63,6.8196]
["bitfinex","SOLUSD",1727053941427,0.2621973,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1727053943422,0.2621973,146.66,146.6,29.4471]
["bitfinex","SOLUSD",1727053943423,6.8189,146.65,146.6,29.4471]
["bitfinex","SOLUSD",1727053943919,0.2621973,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1727053944253,0.2621973,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727053945025,0.2621973,146.66,146.6,22.6259]
["bitfinex","SOLUSD",1727053945527,0.2621973,146.66,146.62,21.96738689]
["bitfinex","SOLUSD",1727053946035,0.2621973,146.66,146.63,17.0487]
["bitfinex","SOLUSD",1727053946494,0.2621973,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1727053946894,0.2621973,146.66,146.52,22.6259]
["bitfinex","SOLUSD",1727053947094,1.70521194,146.65,146.55,17.0589]
["bitfinex","SOLUSD",1727053947499,6.8214,146.6,146.55,23.8824]
["bitfinex","SOLUSD",1727053947698,6.8213,146.6,146.55,23.8824]
["bitfinex","SOLUSD",1727053948116,19.00479792,146.65,146.52,22.6259]
["bitfinex","SOLUSD",1727053948117,6.8224,146.58,146.52,46.5128]
["bitfinex","SOLUSD",1727053948419,6.8226,146.57,146.52,46.513]
["bitfinex","SOLUSD",1727053949425,6.8233,146.56,146.53,20.0]
["bitfinex","SOLUSD",1727053949727,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727053949898,6.8213,146.6,146.53,20.0]
["bitfinex","SOLUSD",1727053950099,1.70562924,146.59,146.53,20.0]
["bitfinex","SOLUSD",1727053950320,6.8227,146.57,146.53,20.0]
["bitfinex","SOLUSD",1727053950545,6.8223,146.58,146.53,20.0]
["bitfinex","SOLUSD",1727053950724,6.8223,146.58,146.53,26.8244]
["bitfinex","SOLUSD",1727053951531,6.8227,146.57,146.52,46.513]
["bitfinex","SOLUSD",1727053953236,6.8233,146.56,146.52,39.6881]
["bitfinex","SOLUSD",1727053953415,1.70594876,146.55,146.5,0.2621973]
["bitfinex","SOLUSD",1727053953615,6.825,146.52,146.5,0.2621973]
["bitfinex","SOLUSD",1727053953927,6.8242,146.54,146.5,0.2621973]
["bitfinex","SOLUSD",1727053954232,24.027864,146.58,146.5,0.2621973]
["bitfinex","SOLUSD",1727053954427,17.0552,146.59,146.5,17.3260973]
["bitfinex","SOLUSD",1727053954742,24.027864,146.6,146.52,6.825]
["bitfinex","SOLUSD",1727053955539,6.8227,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727053957139,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727053957535,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727053957717,23.87243599,146.65,146.52,17.0613]
["bitfinex","SOLUSD",1727053957914,6.8216,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727053958327,17.0478,146.65,146.53,24.027864]
["bitfinex","SOLUSD",1727053958523,17.0478,146.65,146.55,45.86976089]
["bitfinex","SOLUSD",1727053959123,6.8207,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727053959317,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727053959520,0.2621973,146.66,146.58,17.0548]
["bitfinex","SOLUSD",1727053959718,6.8195,146.64,146.58,17.0548]
["bitfinex","SOLUSD",1727053960138,0.2621973,146.66,146.6,17.0523]
["bitfinex","SOLUSD",1727053960341,0.2621973,146.66,146.61,21.96738689]
["bitfinex","SOLUSD",1727053960548,0.2621973,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1727053961720,0.0641672,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727053961932,0.0641672,146.68,146.67,28.78538689]
["bitfinex","SOLUSD",1727053963450,0.0641672,146.68,146.67,45.83038689]
["bitfinex","SOLUSD",1727053964148,0.0641672,146.68,146.67,17.045]
["bitfinex","SOLUSD",1727053964350,0.0641672,146.68,146.65,6.6084]
["bitfinex","SOLUSD",1727053964519,6.8189,146.66,146.61,6.6084]
["bitfinex","SOLUSD",1727053964851,0.0641672,146.68,146.61,6.6084]
["bitfinex","SOLUSD",1727053965141,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727053966144,0.0641672,146.68,146.61,6.6084]
["bitfinex","SOLUSD",1727053966445,1.76896542,146.68,146.61,6.6084]
["bitfinex","SOLUSD",1727053966824,6.8185,146.66,146.61,6.6084]
["bitfinex","SOLUSD",1727053968046,0.0641672,146.68,146.61,6.6084]
["bitfinex","SOLUSD",1727053969345,6.8184,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1727053969551,8.52337301,146.66,146.61,6.6084]
["bitfinex","SOLUSD",1727053969720,8.52337301,146.66,146.51,21.96738689]
["bitfinex","SOLUSD",1727053969721,1.70479425,146.65,146.57,6.6328]
["bitfinex","SOLUSD",1727053969928,6.8212,146.6,146.57,6.6328]
["bitfinex","SOLUSD",1727053970231,6.8209,146.61,146.57,6.6328]
["bitfinex","SOLUSD",1727053971552,6.8204,146.62,146.57,13.4554]
["bitfinex","SOLUSD",1727053973019,1.70518846,146.61,146.57,6.6328]
["bitfinex","SOLUSD",1727053973223,23.776884,146.64,146.57,6.6328]
["bitfinex","SOLUSD",1727053973426,6.8199,146.63,146.58,17.055]
["bitfinex","SOLUSD",1727053973829,6.8205,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727053974235,6.8205,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727053974942,6.8198,146.64,146.58,23.8771]
["bitfinex","SOLUSD",1727053975133,6.8198,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727053975754,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727053976767,6.8199,146.63,146.58,17.055]
["bitfinex","SOLUSD",1727053976948,6.8199,146.63,146.58,23.8767]
["bitfinex","SOLUSD",1727053977256,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727053977490,0.0641672,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1727053977955,0.0641672,146.68,146.66,17.0454]
["bitfinex","SOLUSD",1727053978547,0.0641672,146.68,146.65,13.4517]
["bitfinex","SOLUSD",1727053978548,0.0641672,146.68,146.65,6.6328]
["bitfinex","SOLUSD",1727053979047,6.8817672,146.68,146.65,6.6328]
["bitfinex","SOLUSD",1727053979257,0.0641672,146.68,146.65,6.6328]
["bitfinex","SOLUSD",1727053980359,0.0641672,146.68,146.65,13.4517]
["bitfinex","SOLUSD",1727053980731,0.0641672,146.68,146.65,6.6328]
["bitfinex","SOLUSD",1727053980955,6.8181,146.67,146.63,33.339]
["bitfinex","SOLUSD",1727053981470,0.0641672,146.68,146.63,55.30638689]
["bitfinex","SOLUSD",1727053981768,0.0641672,146.68,146.66,6.818]
["bitfinex","SOLUSD",1727053982140,0.0641672,146.68,146.65,23.8653]
["bitfinex","SOLUSD",1727053982531,6.8817672,146.68,146.63,45.07668689]
["bitfinex","SOLUSD",1727053982750,6.8817672,146.68,146.62,43.902374]
["bitfinex","SOLUSD",1727053982751,0.0641672,146.68,146.62,43.902374]
["bitfinex","SOLUSD",1727053983539,0.0641672,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1727053983742,0.0641672,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727053983940,0.0641672,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727053984155,0.0641672,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727053985260,0.0641672,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727053985470,0.0641672,146.68,146.67,30.845864]
["bitfinex","SOLUSD",1727053985655,0.2621973,146.7,146.69,67.887564]
["bitfinex","SOLUSD",1727053985841,0.0957912,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727053986165,0.0641672,146.77,146.73,23.8532]
["bitfinex","SOLUSD",1727053986737,0.0641672,146.77,146.73,47.630084]
["bitfinex","SOLUSD",1727053986953,0.0641672,146.77,146.73,47.881064]
["bitfinex","SOLUSD",1727053987553,0.0641672,146.77,146.69,26.6328]
["bitfinex","SOLUSD",1727053987750,22.4152672,146.77,146.65,6.6328]
["bitfinex","SOLUSD",1727053987953,6.8157,146.72,146.66,43.8643]
["bitfinex","SOLUSD",1727053988157,6.8157,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1727053989365,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727053989549,40.813584,146.75,146.63,33.3388]
["bitfinex","SOLUSD",1727053989744,22.4152672,146.77,146.63,33.3388]
["bitfinex","SOLUSD",1727053989745,22.4152672,146.77,146.64,21.96738689]
["bitfinex","SOLUSD",1727053990369,6.8156,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727053991171,6.8157,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727053991369,6.8153,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727053991583,7.0772973,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727053992445,6.8165,146.71,146.67,39.01148689]
["bitfinex","SOLUSD",1727053992778,7.0769973,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1727053992946,7.0769973,146.74,146.69,6.8166]
["bitfinex","SOLUSD",1727053993544,7.0769973,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727053993545,0.2621973,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727053993750,0.2621973,146.74,146.71,17.0396]
["bitfinex","SOLUSD",1727053994067,0.2621973,146.74,146.72,24.027864]
["bitfinex","SOLUSD",1727053994253,0.2621973,146.74,146.73,30.843064]
["bitfinex","SOLUSD",1727053994855,0.2621973,146.74,146.73,72.81045089]
["bitfinex","SOLUSD",1727053996152,0.0641672,146.77,146.76,24.09938]
["bitfinex","SOLUSD",1727053996355,0.0641672,146.77,146.76,69.84365089]
["bitfinex","SOLUSD",1727053997656,0.0641672,146.77,146.76,89.84365089]
["bitfinex","SOLUSD",1727053997849,0.2621973,146.79,146.76,89.84365089]
["bitfinex","SOLUSD",1727053997850,0.2621973,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727053998057,0.0957912,146.81,146.8,67.869664]
["bitfinex","SOLUSD",1727053998373,0.0957912,146.81,146.8,89.83705089]
["bitfinex","SOLUSD",1727053999267,0.2621973,146.83,146.82,50.838864]
["bitfinex","SOLUSD",1727054003068,0.0641672,146.85,146.84,67.863264]
["bitfinex","SOLUSD",1727054003271,0.0641672,146.85,146.84,89.83065089]
["bitfinex","SOLUSD",1727054004651,0.0641672,146.85,146.84,67.863264]
["bitfinex","SOLUSD",1727054005375,0.0641672,146.85,146.84,89.83065089]
["bitfinex","SOLUSD",1727054006377,0.2621973,146.88,146.87,47.858364]
["bitfinex","SOLUSD",1727054007891,0.2621973,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1727054008068,0.2621973,146.88,146.85,23.902374]
["bitfinex","SOLUSD",1727054008386,0.2621973,146.88,146.87,6.93419]
["bitfinex","SOLUSD",1727054008556,0.2621973,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1727054011281,0.2621973,146.88,146.87,72.80395089]
["bitfinex","SOLUSD",1727054011461,0.2621973,146.88,146.87,50.836564]
["bitfinex","SOLUSD",1727054011660,0.2621973,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727054012183,0.2621973,146.88,146.86,23.8308]
["bitfinex","SOLUSD",1727054012358,0.2621973,146.88,146.83,17.0259]
["bitfinex","SOLUSD",1727054012763,6.8087,146.87,146.83,17.0259]
["bitfinex","SOLUSD",1727054012966,7.0704973,146.88,146.83,23.8363]
["bitfinex","SOLUSD",1727054013180,7.0704973,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727054013572,0.2621973,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727054013775,7.0704973,146.88,146.83,23.8364]
["bitfinex","SOLUSD",1727054013976,6.8093,146.86,146.8,51.0877]
["bitfinex","SOLUSD",1727054014576,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727054016096,6.8096,146.85,146.8,23.8417]
["bitfinex","SOLUSD",1727054016283,6.8102,146.84,146.8,17.0298]
["bitfinex","SOLUSD",1727054016466,6.8097,146.85,146.8,23.8416]
["bitfinex","SOLUSD",1727054016865,6.5845973,146.88,146.78,6.3893]
["bitfinex","SOLUSD",1727054017387,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727054017972,1.70240456,146.84,146.78,17.0313]
["bitfinex","SOLUSD",1727054018189,6.5845973,146.88,146.76,6.8137]
["bitfinex","SOLUSD",1727054018390,6.8119,146.8,146.75,17.0357]
["bitfinex","SOLUSD",1727054018694,6.8124,146.79,146.74,13.2036]
["bitfinex","SOLUSD",1727054018868,6.8124,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727054019070,1.70307638,146.83,146.75,6.8143]
["bitfinex","SOLUSD",1727054019071,6.812,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1727054019789,6.8124,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727054019992,17.40836313,146.82,146.72,0.2621973]
["bitfinex","SOLUSD",1727054019993,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054020383,6.8147,146.75,146.72,0.2621973]
["bitfinex","SOLUSD",1727054020583,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054021883,6.8143,146.75,146.72,0.2621973]
["bitfinex","SOLUSD",1727054023202,6.815,146.74,146.72,0.2621973]
["bitfinex","SOLUSD",1727054024000,6.8143,146.75,146.72,0.2621973]
["bitfinex","SOLUSD",1727054025295,6.8149,146.74,146.72,0.2621973]
["bitfinex","SOLUSD",1727054027120,22.0278,146.81,146.72,0.2621973]
["bitfinex","SOLUSD",1727054027280,6.8138,146.77,146.72,0.2621973]
["bitfinex","SOLUSD",1727054028301,22.0278,146.81,146.72,17.3003973]
["bitfinex","SOLUSD",1727054028501,6.8126,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727054028705,22.0278,146.81,146.72,17.3003973]
["bitfinex","SOLUSD",1727054028912,1.70307913,146.8,146.72,17.3003973]
["bitfinex","SOLUSD",1727054029386,1.70307913,146.8,146.72,0.2621973]
["bitfinex","SOLUSD",1727054029791,6.8142,146.76,146.72,0.2621973]
["bitfinex","SOLUSD",1727054030600,6.8143,146.75,146.72,0.2621973]
["bitfinex","SOLUSD",1727054031907,17.0319,146.79,146.72,0.2621973]
["bitfinex","SOLUSD",1727054032205,1.70352366,146.8,146.72,0.2621973]
["bitfinex","SOLUSD",1727054032206,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054033195,6.8147,146.75,146.72,0.2621973]
["bitfinex","SOLUSD",1727054033519,6.8148,146.74,146.72,0.2621973]
["bitfinex","SOLUSD",1727054034006,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054034613,6.8148,146.74,146.72,0.2621973]
["bitfinex","SOLUSD",1727054035509,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054035692,6.8148,146.74,146.72,0.2621973]
["bitfinex","SOLUSD",1727054035888,6.8133,146.78,146.72,17.3005973]
["bitfinex","SOLUSD",1727054036112,22.0278,146.81,146.72,17.3005973]
["bitfinex","SOLUSD",1727054036300,17.0306,146.8,146.72,0.2621973]
["bitfinex","SOLUSD",1727054036503,6.8138,146.77,146.72,7.0777973]
["bitfinex","SOLUSD",1727054037920,1.70332282,146.79,146.72,0.2621973]
["bitfinex","SOLUSD",1727054038218,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054039913,17.0332,146.78,146.72,0.2621973]
["bitfinex","SOLUSD",1727054040218,1.70365607,146.77,146.72,0.2621973]
["bitfinex","SOLUSD",1727054040795,17.0332,146.78,146.72,0.2621973]
["bitfinex","SOLUSD",1727054041089,6.8152,146.73,146.72,0.2621973]
["bitfinex","SOLUSD",1727054041599,6.8152,146.73,146.68,0.2621973]
["bitfinex","SOLUSD",1727054041600,6.817,146.69,146.68,0.2621973]
["bitfinex","SOLUSD",1727054042301,46.380464,146.73,146.68,0.2621973]
["bitfinex","SOLUSD",1727054042302,6.8167,146.7,146.68,0.2621973]
["bitfinex","SOLUSD",1727054042499,22.3526,146.73,146.68,0.2621973]
["bitfinex","SOLUSD",1727054042808,22.3526,146.73,146.68,0.1062283]
["bitfinex","SOLUSD",1727054042809,1.70430123,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054043324,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054044094,22.3526,146.73,146.68,0.1062283]
["bitfinex","SOLUSD",1727054044294,6.8166,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054044734,6.8167,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054045096,22.3526,146.73,146.68,0.1062283]
["bitfinex","SOLUSD",1727054045314,6.8165,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054046000,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054046200,17.0356,146.76,146.68,6.9237283]
["bitfinex","SOLUSD",1727054046401,32.87063584,146.77,146.69,17.0426]
["bitfinex","SOLUSD",1727054047209,11.13313584,146.77,146.69,17.0426]
["bitfinex","SOLUSD",1727054047413,6.8149,146.74,146.69,17.0426]
["bitfinex","SOLUSD",1727054047797,6.8149,146.74,146.69,23.8596]
["bitfinex","SOLUSD",1727054048198,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727054048699,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727054049000,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727054049221,6.8152,146.73,146.69,17.0426]
["bitfinex","SOLUSD",1727054049714,6.8152,146.73,146.69,23.8596]
["bitfinex","SOLUSD",1727054050414,6.8147,146.75,146.69,23.8596]
["bitfinex","SOLUSD",1727054050623,6.8147,146.74,146.69,23.8596]
["bitfinex","SOLUSD",1727054050802,6.8143,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727054052521,1.70363192,146.74,146.68,6.4264283]
["bitfinex","SOLUSD",1727054052694,32.44209025,146.78,146.68,6.4264283]
["bitfinex","SOLUSD",1727054053022,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054053511,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054053700,6.8153,146.73,146.68,6.9236283]
["bitfinex","SOLUSD",1727054054022,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727054054209,6.8148,146.74,146.68,17.1495283]
["bitfinex","SOLUSD",1727054054210,23.902374,146.78,146.68,23.9669283]
["bitfinex","SOLUSD",1727054054396,0.12549,146.76,146.68,0.1062283]
["bitfinex","SOLUSD",1727054054604,1.8295069,146.76,146.68,0.1062283]
["bitfinex","SOLUSD",1727054055425,6.8163,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054055624,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054056417,6.8163,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054057630,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054058108,6.8157,146.72,146.68,6.9236283]
["bitfinex","SOLUSD",1727054058531,6.8153,146.73,146.68,6.9236283]
["bitfinex","SOLUSD",1727054059433,6.8157,146.72,146.68,6.9236283]
["bitfinex","SOLUSD",1727054060410,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054064833,62.99375138,146.74,146.68,0.1062283]
["bitfinex","SOLUSD",1727054065037,23.4561,146.77,146.68,0.1062283]
["bitfinex","SOLUSD",1727054065246,6.8156,146.73,146.68,0.1062283]
["bitfinex","SOLUSD",1727054065445,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054065732,6.8166,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054066313,8.52125652,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054066513,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054067042,6.8166,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054067226,54.96593547,146.76,146.68,0.1062283]
["bitfinex","SOLUSD",1727054067535,6.8158,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054067940,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054068630,1.70396654,146.75,146.68,0.1062283]
["bitfinex","SOLUSD",1727054068631,6.8167,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054069041,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054070440,17.0351,146.76,146.68,0.1062283]
["bitfinex","SOLUSD",1727054070441,6.8166,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054071025,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054072844,17.0363,146.75,146.68,0.1062283]
["bitfinex","SOLUSD",1727054073033,6.8165,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054073338,6.8166,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054075736,6.8158,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054075921,6.8158,146.72,146.68,6.9237283]
["bitfinex","SOLUSD",1727054076443,6.8158,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054076847,6.8163,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054078046,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054078245,17.0363,146.75,146.68,6.9236283]
["bitfinex","SOLUSD",1727054078435,6.8157,146.72,146.68,6.9236283]
["bitfinex","SOLUSD",1727054080854,1.70387401,146.74,146.68,0.1062283]
["bitfinex","SOLUSD",1727054081148,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054081729,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054083547,6.8164,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054084440,40.814284,146.74,146.68,0.1062283]
["bitfinex","SOLUSD",1727054084751,6.8167,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054085330,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054087127,17.0398,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054087435,6.8169,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054087639,17.0364,146.75,146.68,0.1062283]
["bitfinex","SOLUSD",1727054087842,6.8157,146.72,146.68,0.1062283]
["bitfinex","SOLUSD",1727054088060,6.8162,146.71,146.68,0.1062283]
["bitfinex","SOLUSD",1727054088549,1.7039917,146.74,146.68,0.1062283]
["bitfinex","SOLUSD",1727054088729,1.70422562,146.73,146.68,0.1062283]
["bitfinex","SOLUSD",1727054089856,23.902374,146.74,146.68,0.1062283]
["bitfinex","SOLUSD",1727054090153,6.8167,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054092252,8.52119455,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054092556,30.844864,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054092727,8.52184303,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054092930,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054094385,6.8166,146.7,146.68,0.1062283]
["bitfinex","SOLUSD",1727054094655,6.817,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054095249,6.94249,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054095550,7.06798,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054095755,30.844864,146.69,146.68,0.1062283]
["bitfinex","SOLUSD",1727054096130,24.11398,146.67,146.66,0.2710888]
["bitfinex","SOLUSD",1727054096351,30.595784,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054096649,32.30101426,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054096956,32.55199426,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054097445,30.846764,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054097758,6.8189,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054099747,30.846764,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054101851,30.721274,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054102268,6.8189,146.65,146.64,0.0641672]
["bitfinex","SOLUSD",1727054103379,15.01154859,146.68,146.64,12.9508672]
["bitfinex","SOLUSD",1727054103680,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727054103848,6.8174,146.69,146.64,6.1315672]
["bitfinex","SOLUSD",1727054103849,6.8174,146.69,146.64,12.9509672]
["bitfinex","SOLUSD",1727054105474,17.0832243,146.73,146.65,6.8186]
["bitfinex","SOLUSD",1727054105857,0.0446243,146.73,146.65,41.074164]
["bitfinex","SOLUSD",1727054106177,0.0446243,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727054106351,0.0446243,146.73,146.69,22.3396]
["bitfinex","SOLUSD",1727054107570,0.0446243,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727054108270,0.0446243,146.73,146.72,43.8549]
["bitfinex","SOLUSD",1727054108867,0.0446243,146.73,146.72,23.98039]
["bitfinex","SOLUSD",1727054109076,0.0446243,146.73,146.71,6.0674]
["bitfinex","SOLUSD",1727054109261,6.8598243,146.73,146.71,6.0674]
["bitfinex","SOLUSD",1727054109456,6.8598243,146.73,146.69,32.5649]
["bitfinex","SOLUSD",1727054109671,6.8157,146.72,146.69,15.5226]
["bitfinex","SOLUSD",1727054109872,6.8162,146.71,146.69,15.5226]
["bitfinex","SOLUSD",1727054110152,6.8602243,146.73,146.68,6.0674]
["bitfinex","SOLUSD",1727054110358,6.8158,146.72,146.68,6.0674]
["bitfinex","SOLUSD",1727054111050,0.0446243,146.73,146.68,6.0674]
["bitfinex","SOLUSD",1727054111254,23.776884,146.72,146.65,15.5226]
["bitfinex","SOLUSD",1727054111453,1.70434143,146.71,146.64,6.1315672]
["bitfinex","SOLUSD",1727054111681,6.8184,146.67,146.64,6.1315672]
["bitfinex","SOLUSD",1727054112156,6.8165,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1727054112574,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727054113362,6.8167,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727054114592,1.74877205,146.73,146.65,23.8654]
["bitfinex","SOLUSD",1727054114775,0.0446243,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1727054116177,0.0446243,146.73,146.67,17.0439]
["bitfinex","SOLUSD",1727054116381,0.0446243,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1727054116682,0.0446243,146.73,146.67,39.01128689]
["bitfinex","SOLUSD",1727054116683,0.0446243,146.73,146.69,32.5646]
["bitfinex","SOLUSD",1727054116891,6.8157,146.72,146.67,26.8179]
["bitfinex","SOLUSD",1727054117796,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727054117965,0.0446243,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727054118292,0.0446243,146.73,146.68,17.29378]
["bitfinex","SOLUSD",1727054118493,0.0446243,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1727054118668,0.0446243,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727054119591,0.0446243,146.73,146.68,17.0428]
["bitfinex","SOLUSD",1727054119807,6.8175,146.69,146.65,32.5694]
["bitfinex","SOLUSD",1727054120094,6.818,146.67,146.65,15.5226]
["bitfinex","SOLUSD",1727054120294,6.818,146.67,146.64,6.1315672]
["bitfinex","SOLUSD",1727054120598,6.8176,146.68,146.64,6.1315672]
["bitfinex","SOLUSD",1727054120893,6.8171,146.69,146.64,12.9508672]
["bitfinex","SOLUSD",1727054122087,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727054122407,0.0446243,146.73,146.68,17.0435]
["bitfinex","SOLUSD",1727054122568,0.0446243,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727054122771,0.0446243,146.73,146.68,23.8609]
["bitfinex","SOLUSD",1727054122772,6.8599243,146.73,146.68,23.8609]
["bitfinex","SOLUSD",1727054123071,6.8157,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1727054123686,6.8157,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727054124087,6.8599243,146.73,146.68,17.0435]
["bitfinex","SOLUSD",1727054124300,0.0446243,146.73,146.68,32.4789]
["bitfinex","SOLUSD",1727054125372,6.8599243,146.73,146.68,39.2963]
["bitfinex","SOLUSD",1727054126017,0.0446243,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1727054126197,0.0446243,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1727054126383,0.0446243,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727054126770,0.0446243,146.73,146.7,17.0407]
["bitfinex","SOLUSD",1727054126973,0.0446243,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727054127493,0.0446243,146.73,146.72,13.12999]
["bitfinex","SOLUSD",1727054128695,0.0446243,146.73,146.72,57.032364]
["bitfinex","SOLUSD",1727054129796,0.2598777,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727054130298,0.2598777,146.78,146.77,7.06428]
["bitfinex","SOLUSD",1727054130596,0.2598777,146.78,146.77,72.80855089]
["bitfinex","SOLUSD",1727054131300,0.2598777,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727054131519,0.2598777,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727054131998,0.2598777,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1727054132192,0.2598777,146.82,146.81,30.839364]
["bitfinex","SOLUSD",1727054132388,0.2598777,146.82,146.81,50.839364]
["bitfinex","SOLUSD",1727054132598,0.2598777,146.86,146.85,7.06058]
["bitfinex","SOLUSD",1727054132778,0.2598777,146.86,146.85,50.837464]
["bitfinex","SOLUSD",1727054133279,7.3716131,147.0,146.89,20.12549]
["bitfinex","SOLUSD",1727054133517,7.6931187,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727054133798,0.5813833,147.0,146.95,24.027864]
["bitfinex","SOLUSD",1727054134200,0.5813833,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1727054134494,0.5813833,147.0,146.94,38.98088689]
["bitfinex","SOLUSD",1727054134700,6.8054,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1727054134998,0.5813833,147.0,146.9,23.776884]
["bitfinex","SOLUSD",1727054135205,0.5813833,147.0,146.89,20.25098]
["bitfinex","SOLUSD",1727054135508,0.5813833,147.0,146.89,44.07738]
["bitfinex","SOLUSD",1727054135677,1.70121732,146.99,146.89,37.26998]
["bitfinex","SOLUSD",1727054135887,6.8078,146.89,146.88,6.4919]
["bitfinex","SOLUSD",1727054136079,6.8078,146.89,146.82,37.69678689]
["bitfinex","SOLUSD",1727054136080,17.0129,146.95,146.82,15.7294]
["bitfinex","SOLUSD",1727054136391,23.776884,146.95,146.84,23.8349]
["bitfinex","SOLUSD",1727054136591,23.776884,146.95,146.85,6.4919]
["bitfinex","SOLUSD",1727054136903,6.8073,146.91,146.85,13.3014]
["bitfinex","SOLUSD",1727054137105,1.70166911,146.94,146.85,6.4919]
["bitfinex","SOLUSD",1727054137291,1.70166911,146.94,146.8,0.2268617]
["bitfinex","SOLUSD",1727054137292,6.8093,146.86,146.81,6.4919]
["bitfinex","SOLUSD",1727054137493,6.8087,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727054137802,23.776884,146.95,146.83,17.0263]
["bitfinex","SOLUSD",1727054137803,0.1614488,146.94,146.83,17.0263]
["bitfinex","SOLUSD",1727054138008,6.8072,146.91,146.85,6.8092]
["bitfinex","SOLUSD",1727054138701,6.8073,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1727054139003,6.8083,146.88,146.84,24.027864]
["bitfinex","SOLUSD",1727054139301,6.8078,146.89,146.84,24.027864]
["bitfinex","SOLUSD",1727054139499,6.807,146.91,146.84,24.027864]
["bitfinex","SOLUSD",1727054139802,1.70174001,146.93,146.84,24.027864]
["bitfinex","SOLUSD",1727054140182,1.70181384,146.92,146.82,20.0]
["bitfinex","SOLUSD",1727054140393,6.8092,146.86,146.81,13.3034]
["bitfinex","SOLUSD",1727054140716,6.8099,146.85,146.8,0.2268617]
["bitfinex","SOLUSD",1727054141004,6.8096,146.85,146.8,0.2268617]
["bitfinex","SOLUSD",1727054141720,6.8087,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1727054142180,6.8087,146.87,146.82,24.027864]
["bitfinex","SOLUSD",1727054142381,6.8087,146.87,146.82,30.838664]
["bitfinex","SOLUSD",1727054142580,6.8083,146.88,146.82,30.838664]
["bitfinex","SOLUSD",1727054143009,6.8088,146.87,146.82,30.838664]
["bitfinex","SOLUSD",1727054143202,6.8092,146.86,146.81,17.0285]
["bitfinex","SOLUSD",1727054144777,23.776884,146.91,146.8,20.2268617]
["bitfinex","SOLUSD",1727054144778,23.776884,146.89,146.8,20.2268617]
["bitfinex","SOLUSD",1727054145105,1.70246661,146.88,146.8,0.2268617]
["bitfinex","SOLUSD",1727054146185,6.8102,146.84,146.8,0.2268617]
["bitfinex","SOLUSD",1727054146505,6.8088,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1727054146714,6.8088,146.87,146.81,7.06238]
["bitfinex","SOLUSD",1727054147006,17.0218,146.87,146.8,0.2268617]
["bitfinex","SOLUSD",1727054147178,6.8106,146.83,146.8,0.2268617]
["bitfinex","SOLUSD",1727054147383,6.8112,146.82,146.8,0.2268617]
["bitfinex","SOLUSD",1727054147615,6.8115,146.81,146.8,0.2268617]
["bitfinex","SOLUSD",1727054148321,30.588384,146.81,146.8,0.2268617]
["bitfinex","SOLUSD",1727054149295,30.713874,146.81,146.8,0.2268617]
["bitfinex","SOLUSD",1727054149700,30.839364,146.81,146.8,0.2268617]
["bitfinex","SOLUSD",1727054149886,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054152808,8.51828377,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054152987,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054153192,8.51813398,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054153914,32.42059055,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054154715,30.716674,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054154889,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054156009,44.027864,146.78,146.74,0.3241433]
["bitfinex","SOLUSD",1727054156311,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054157414,30.716674,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054158812,30.591184,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054159116,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054162738,6.813,146.78,146.74,0.3241433]
["bitfinex","SOLUSD",1727054162913,6.8125,146.79,146.74,0.3241433]
["bitfinex","SOLUSD",1727054163710,6.8125,146.79,146.74,20.3241433]
["bitfinex","SOLUSD",1727054163910,17.0281,146.82,146.74,20.3241433]
["bitfinex","SOLUSD",1727054163911,6.813,146.78,146.74,0.3241433]
["bitfinex","SOLUSD",1727054164121,6.8126,146.79,146.74,7.1384433]
["bitfinex","SOLUSD",1727054164405,17.0281,146.82,146.74,7.1384433]
["bitfinex","SOLUSD",1727054164406,6.8129,146.78,146.74,0.3241433]
["bitfinex","SOLUSD",1727054164618,6.8135,146.77,146.74,0.3241433]
["bitfinex","SOLUSD",1727054164820,6.8139,146.76,146.74,0.3241433]
["bitfinex","SOLUSD",1727054165033,6.8134,146.77,146.74,0.3241433]
["bitfinex","SOLUSD",1727054165532,21.66203618,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1727054165701,21.53654618,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1727054165900,6.8125,146.79,146.74,7.1387433]
["bitfinex","SOLUSD",1727054166719,6.8137,146.77,146.74,0.3241433]
["bitfinex","SOLUSD",1727054167028,1.70310958,146.82,146.74,0.3241433]
["bitfinex","SOLUSD",1727054167029,40.931974,146.81,146.74,0.3241433]
["bitfinex","SOLUSD",1727054167337,6.8143,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054167829,30.591184,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054168631,32.54616671,146.75,146.74,0.3241433]
["bitfinex","SOLUSD",1727054169303,32.54616671,146.75,146.74,4.33e-05]
["bitfinex","SOLUSD",1727054169616,32.54616671,146.75,146.68,0.4199345]
["bitfinex","SOLUSD",1727054169617,6.817,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054171909,6.8165,146.71,146.68,0.4199345]
["bitfinex","SOLUSD",1727054172904,6.8166,146.7,146.68,0.4199345]
["bitfinex","SOLUSD",1727054173822,6.817,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054174010,17.0382,146.73,146.68,0.4199345]
["bitfinex","SOLUSD",1727054174212,6.817,146.7,146.68,0.4199345]
["bitfinex","SOLUSD",1727054174518,17.0382,146.73,146.68,0.4199345]
["bitfinex","SOLUSD",1727054175544,6.817,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054175752,30.844864,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054176819,32.42416268,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054177829,30.593884,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054178135,32.5498376,146.69,146.68,0.4199345]
["bitfinex","SOLUSD",1727054178316,6.8194,146.64,146.63,0.3883105]
["bitfinex","SOLUSD",1727054178733,30.721774,146.64,146.63,0.3883105]
["bitfinex","SOLUSD",1727054179040,30.847264,146.64,146.63,0.3883105]
["bitfinex","SOLUSD",1727054179417,30.847264,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054179418,23.902374,146.61,146.59,0.0957912]
["bitfinex","SOLUSD",1727054179645,1.70579392,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727054179930,25.60816792,146.6,146.59,0.1895932]
["bitfinex","SOLUSD",1727054180314,32.42936792,146.6,146.59,0.1895932]
["bitfinex","SOLUSD",1727054180729,30.599984,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054180919,30.725474,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054181742,32.55729746,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054182324,30.725474,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054182548,6.8231,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054183275,6.8227,146.57,146.55,0.4198439]
["bitfinex","SOLUSD",1727054183537,17.0532,146.6,146.55,0.4198439]
["bitfinex","SOLUSD",1727054183538,6.8231,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054185020,6.8224,146.58,146.55,0.4198439]
["bitfinex","SOLUSD",1727054185219,12.90299369,146.61,146.55,7.2433439]
["bitfinex","SOLUSD",1727054185426,6.2442,146.64,146.55,0.4198439]
["bitfinex","SOLUSD",1727054186036,17.0464,146.66,146.56,23.5582]
["bitfinex","SOLUSD",1727054186537,6.8207,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727054187441,1.70530748,146.61,146.56,6.5012]
["bitfinex","SOLUSD",1727054187627,6.8217,146.59,146.56,6.5012]
["bitfinex","SOLUSD",1727054187833,1.70547213,146.65,146.56,6.5012]
["bitfinex","SOLUSD",1727054188039,24.027864,146.64,146.56,6.5012]
["bitfinex","SOLUSD",1727054188270,0.25098,146.61,146.56,6.5012]
["bitfinex","SOLUSD",1727054188458,6.8226,146.57,146.56,6.5012]
["bitfinex","SOLUSD",1727054188742,6.8231,146.56,146.55,0.4198439]
["bitfinex","SOLUSD",1727054189038,1.95677248,146.61,146.55,0.4198439]
["bitfinex","SOLUSD",1727054189039,6.8227,146.57,146.55,0.4198439]
["bitfinex","SOLUSD",1727054189421,6.8222,146.58,146.55,0.4198439]
["bitfinex","SOLUSD",1727054189826,23.776884,146.62,146.55,0.4198439]
["bitfinex","SOLUSD",1727054190045,6.8212,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727054190423,6.8208,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727054190625,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727054191057,6.8217,146.59,146.55,17.4779439]
["bitfinex","SOLUSD",1727054192558,23.902374,146.64,146.55,17.4779439]
["bitfinex","SOLUSD",1727054192757,11.68379758,146.67,146.55,17.4779439]
["bitfinex","SOLUSD",1727054192931,11.68379758,146.67,146.56,20.12549]
["bitfinex","SOLUSD",1727054193331,6.8207,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727054193641,6.8207,146.62,146.56,20.12549]
["bitfinex","SOLUSD",1727054193642,11.68379758,146.67,146.59,15.0561]
["bitfinex","SOLUSD",1727054193826,6.8183,146.67,146.62,6.82]
["bitfinex","SOLUSD",1727054194025,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727054194659,6.8185,146.66,146.58,6.62439]
["bitfinex","SOLUSD",1727054194660,15.9756,146.65,146.53,6.4989]
["bitfinex","SOLUSD",1727054194830,6.8231,146.56,146.53,6.4989]
["bitfinex","SOLUSD",1727054195229,6.8231,146.56,146.51,15.0561]
["bitfinex","SOLUSD",1727054195447,8.52932162,146.56,146.5,0.4514679]
["bitfinex","SOLUSD",1727054195672,28.52932162,146.56,146.5,0.4514679]
["bitfinex","SOLUSD",1727054195843,52.55718562,146.56,146.5,0.4514679]
["bitfinex","SOLUSD",1727054196044,6.8254,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054197455,30.602284,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054197658,30.727774,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054198162,50.853264,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054198842,6.8254,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054199328,30.727774,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054200040,6.8254,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054200238,8.53216271,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054200743,11.06125329,146.54,146.5,0.4514679]
["bitfinex","SOLUSD",1727054200944,6.8249,146.53,146.5,0.4514679]
["bitfinex","SOLUSD",1727054201637,6.8251,146.52,146.5,0.4514679]
["bitfinex","SOLUSD",1727054202042,6.8254,146.51,146.5,0.4514679]
["bitfinex","SOLUSD",1727054206141,30.853264,146.51,146.5,6.79e-05]
["bitfinex","SOLUSD",1727054206344,50.853264,146.51,146.5,6.79e-05]
["bitfinex","SOLUSD",1727054209042,50.853264,146.51,146.46,0.0641672]
["bitfinex","SOLUSD",1727054209043,6.8273,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727054209355,50.855164,146.47,146.46,0.0641672]
["bitfinex","SOLUSD",1727054209657,24.027864,146.44,146.42,0.5001105]
["bitfinex","SOLUSD",1727054209860,25.61022079,146.43,146.42,0.5001105]
["bitfinex","SOLUSD",1727054210244,32.43942079,146.43,146.42,0.5001105]
["bitfinex","SOLUSD",1727054211045,52.56491079,146.43,146.42,0.5001105]
["bitfinex","SOLUSD",1727054211741,50.857064,146.43,146.42,0.5001105]
["bitfinex","SOLUSD",1727054212437,52.5649835,146.43,146.42,0.5001105]
["bitfinex","SOLUSD",1727054212668,86.7109835,146.43,146.42,1.05e-05]
["bitfinex","SOLUSD",1727054212944,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054213136,52.56744855,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054213353,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054213549,52.56729977,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054214165,6.8306,146.4,146.38,0.0641672]
["bitfinex","SOLUSD",1727054214363,20.0,146.41,146.38,0.0641672]
["bitfinex","SOLUSD",1727054214550,1.70805385,146.4,146.38,0.0641672]
["bitfinex","SOLUSD",1727054214752,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054215290,8.53928792,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054215475,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054215775,30.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054215972,52.56717909,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054216679,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054217844,52.56724175,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054218277,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054219377,52.5674267,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054219776,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054220668,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054220874,8.53921118,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054221256,8.53959796,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054221594,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054221787,8.53935816,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054221950,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054222155,50.607884,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054222393,52.31624111,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054222729,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054223253,26.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054224166,50.858864,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054224555,50.733374,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054225562,26.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054225888,1.70811194,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054226063,8.53911194,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054226959,32.56697594,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054227160,30.733374,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054228681,6.8307,146.4,146.38,0.0641672]
["bitfinex","SOLUSD",1727054228980,6.831,146.39,146.38,0.0641672]
["bitfinex","SOLUSD",1727054229683,6.8302,146.41,146.38,0.0641672]
["bitfinex","SOLUSD",1727054229870,10.81990009,146.45,146.38,6.8956672]
["bitfinex","SOLUSD",1727054230064,6.8298,146.42,146.38,0.0641672]
["bitfinex","SOLUSD",1727054230796,10.81990009,146.45,146.39,17.0766]
["bitfinex","SOLUSD",1727054230955,6.8277,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727054231267,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727054232258,17.0627,146.52,146.43,16.1704]
["bitfinex","SOLUSD",1727054232482,6.8264,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1727054232662,6.8259,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727054232977,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727054233362,6.8241,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1727054233676,17.63244921,146.6,146.47,20.25098]
["bitfinex","SOLUSD",1727054233883,10.50534571,146.6,146.47,20.25098]
["bitfinex","SOLUSD",1727054234064,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727054234264,12.21153447,146.6,146.49,17.0655]
["bitfinex","SOLUSD",1727054234470,10.50534571,146.6,146.49,17.0655]
["bitfinex","SOLUSD",1727054234956,6.8234,146.56,146.49,17.0655]
["bitfinex","SOLUSD",1727054235157,20.0,146.59,146.46,6.4176]
["bitfinex","SOLUSD",1727054235384,6.8259,146.5,146.46,6.4176]
["bitfinex","SOLUSD",1727054235757,8.5331788,146.49,146.46,6.4176]
["bitfinex","SOLUSD",1727054235966,6.825,146.52,146.46,13.2452]
["bitfinex","SOLUSD",1727054236187,6.825,146.52,146.46,6.4176]
["bitfinex","SOLUSD",1727054236360,20.0,146.56,146.46,6.4176]
["bitfinex","SOLUSD",1727054236681,6.8245,146.53,146.47,6.8268]
["bitfinex","SOLUSD",1727054236997,6.8241,146.54,146.47,17.0672]
["bitfinex","SOLUSD",1727054237283,6.824,146.55,146.47,17.0672]
["bitfinex","SOLUSD",1727054237483,6.8246,146.53,146.47,17.0672]
["bitfinex","SOLUSD",1727054237707,0.25098,146.56,146.47,17.0672]
["bitfinex","SOLUSD",1727054237894,0.12549,146.56,146.47,17.0672]
["bitfinex","SOLUSD",1727054238779,23.902374,146.56,146.47,17.0672]
["bitfinex","SOLUSD",1727054239385,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727054239886,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727054240275,17.0519,146.62,146.54,6.1736]
["bitfinex","SOLUSD",1727054240480,7.49818776,146.63,146.55,6.8231]
["bitfinex","SOLUSD",1727054240667,6.8217,146.59,146.54,30.0568]
["bitfinex","SOLUSD",1727054242264,6.8222,146.58,146.54,23.2328]
["bitfinex","SOLUSD",1727054242671,6.8218,146.59,146.54,23.2328]
["bitfinex","SOLUSD",1727054243384,6.8218,146.59,146.54,30.0566]
["bitfinex","SOLUSD",1727054245570,8.96601421,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727054245784,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727054246387,7.2601136,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727054246692,7.2601136,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727054246693,0.4391136,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727054246899,0.4391136,146.61,146.56,17.0568]
["bitfinex","SOLUSD",1727054247968,6.8222,146.58,146.54,6.1736]
["bitfinex","SOLUSD",1727054248168,6.8218,146.59,146.54,12.9976]
["bitfinex","SOLUSD",1727054248775,6.8225,146.58,146.54,6.1736]
["bitfinex","SOLUSD",1727054248972,6.8227,146.57,146.54,6.1736]
["bitfinex","SOLUSD",1727054249867,6.8223,146.58,146.54,6.1736]
["bitfinex","SOLUSD",1727054250069,6.8223,146.58,146.54,12.9976]
["bitfinex","SOLUSD",1727054250272,6.8223,146.58,146.54,6.1736]
["bitfinex","SOLUSD",1727054250577,6.8217,146.59,146.54,12.9975]
["bitfinex","SOLUSD",1727054250986,8.52699931,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727054251290,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727054251903,6.8217,146.59,146.54,12.9975]
["bitfinex","SOLUSD",1727054252572,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727054252794,7.2602136,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727054252979,0.4391136,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727054253587,2.14457638,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1727054253779,6.8218,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1727054254094,6.8218,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727054254305,6.8213,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727054254899,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727054255100,6.8213,146.6,146.55,23.8819]
["bitfinex","SOLUSD",1727054256297,0.4391136,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727054256504,0.4391136,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727054256874,0.4391136,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054257399,0.4391136,146.61,146.6,23.8744]
["bitfinex","SOLUSD",1727054257705,0.4391136,146.61,146.6,30.2907]
["bitfinex","SOLUSD",1727054259582,0.4391136,146.61,146.6,6.4163]
["bitfinex","SOLUSD",1727054259878,0.4391136,146.61,146.58,16.6378]
["bitfinex","SOLUSD",1727054260093,7.2602136,146.61,146.58,16.6378]
["bitfinex","SOLUSD",1727054260397,7.2600136,146.61,146.56,13.2393]
["bitfinex","SOLUSD",1727054260593,0.4391136,146.61,146.56,23.4733]
["bitfinex","SOLUSD",1727054261408,0.4391136,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727054261575,0.4391136,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727054261996,0.4391136,146.61,146.58,23.8769]
["bitfinex","SOLUSD",1727054263583,0.4391136,146.61,146.56,6.4163]
["bitfinex","SOLUSD",1727054263785,0.4391136,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727054264796,0.4391136,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054267015,0.4391136,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1727054269005,0.4391136,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054271698,0.4391136,146.61,146.6,30.849064]
["bitfinex","SOLUSD",1727054272101,0.3922642,146.65,146.63,6.8194]
["bitfinex","SOLUSD",1727054272313,0.9529518,146.65,146.63,6.8194]
["bitfinex","SOLUSD",1727054272798,0.9529518,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727054276892,0.9529518,146.65,146.64,7.07038]
["bitfinex","SOLUSD",1727054277116,0.9529518,146.65,146.64,30.847264]
["bitfinex","SOLUSD",1727054277333,0.9529518,146.65,146.64,50.847264]
["bitfinex","SOLUSD",1727054279299,0.9529518,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727054279501,0.9529518,146.65,146.59,17.0537]
["bitfinex","SOLUSD",1727054279704,7.7723518,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727054279903,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727054280220,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727054280389,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727054280591,1.70502211,146.64,146.58,23.8765]
["bitfinex","SOLUSD",1727054280810,1.70502211,146.64,146.58,17.0547]
["bitfinex","SOLUSD",1727054281199,6.8207,146.62,146.58,17.0547]
["bitfinex","SOLUSD",1727054282207,6.8199,146.63,146.58,23.8768]
["bitfinex","SOLUSD",1727054283336,1.70511812,146.62,146.55,17.0589]
["bitfinex","SOLUSD",1727054283496,23.776884,146.61,146.5,55.6978]
["bitfinex","SOLUSD",1727054283696,6.8228,146.57,146.51,17.0626]
["bitfinex","SOLUSD",1727054283897,1.7058473,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1727054284114,6.8234,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1727054284422,6.8234,146.56,146.51,23.8879]
["bitfinex","SOLUSD",1727054284623,0.12549,146.6,146.51,17.0626]
["bitfinex","SOLUSD",1727054284821,6.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727054285198,2.26636477,146.61,146.53,17.0603]
["bitfinex","SOLUSD",1727054285199,1.70554093,146.58,146.53,17.0603]
["bitfinex","SOLUSD",1727054285396,6.8227,146.57,146.51,26.825]
["bitfinex","SOLUSD",1727054285596,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727054285819,6.8222,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1727054286124,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727054286416,6.8217,146.59,146.52,17.0614]
["bitfinex","SOLUSD",1727054286817,0.5606876,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1727054287529,0.5606876,146.61,146.55,17.0587]
["bitfinex","SOLUSD",1727054288208,7.3814876,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727054288416,1.70545712,146.6,146.55,17.0587]
["bitfinex","SOLUSD",1727054288616,6.8218,146.59,146.55,17.0587]
["bitfinex","SOLUSD",1727054288818,6.8213,146.6,146.55,23.8823]
["bitfinex","SOLUSD",1727054290135,0.5606876,146.61,146.58,6.8217]
["bitfinex","SOLUSD",1727054290832,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054291317,0.5606876,146.61,146.57,23.878]
["bitfinex","SOLUSD",1727054291522,7.3814876,146.61,146.57,17.0557]
["bitfinex","SOLUSD",1727054291929,0.5606876,146.61,146.57,23.8782]
["bitfinex","SOLUSD",1727054292510,0.5606876,146.61,146.57,17.0557]
["bitfinex","SOLUSD",1727054292712,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054293367,0.5606876,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1727054294547,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054297015,0.5606876,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1727054297243,0.5606876,146.61,146.59,17.0536]
["bitfinex","SOLUSD",1727054297639,0.5606876,146.61,146.59,23.8749]
["bitfinex","SOLUSD",1727054297840,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054299848,0.5606876,146.61,146.6,30.723574]
["bitfinex","SOLUSD",1727054300154,0.5606876,146.61,146.6,50.723574]
["bitfinex","SOLUSD",1727054301244,0.5606876,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727054302017,0.5606876,146.61,146.6,50.849064]
["bitfinex","SOLUSD",1727054303739,0.5606876,146.61,146.6,27.07218]
["bitfinex","SOLUSD",1727054303918,0.5606876,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727054304118,0.5606876,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1727054304320,0.5606876,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1727054304568,7.3814876,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1727054304712,0.5606876,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1727054304912,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727054306846,6.8213,146.6,146.54,20.0]
["bitfinex","SOLUSD",1727054307240,7.3814876,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727054308033,0.5606876,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727054308448,0.5606876,146.61,146.57,17.0557]
["bitfinex","SOLUSD",1727054308946,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054309546,0.5606876,146.61,146.6,30.849064]
["bitfinex","SOLUSD",1727054309728,0.5606876,146.61,146.6,50.849064]
["bitfinex","SOLUSD",1727054311048,0.5606876,146.61,146.59,23.8753]
["bitfinex","SOLUSD",1727054311363,0.5606876,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727054312735,0.5606876,146.61,146.6,27.07218]
["bitfinex","SOLUSD",1727054313148,0.3922642,146.65,146.64,23.8679]
["bitfinex","SOLUSD",1727054313358,0.3922642,146.65,146.64,67.895764]
["bitfinex","SOLUSD",1727054315963,0.0641672,146.68,146.67,67.890864]
["bitfinex","SOLUSD",1727054316262,0.296473,146.7,146.69,50.844864]
["bitfinex","SOLUSD",1727054317141,0.296473,146.7,146.69,27.06798]
["bitfinex","SOLUSD",1727054319587,0.296473,146.7,146.69,50.844864]
["bitfinex","SOLUSD",1727054320241,0.296473,146.7,146.69,27.06798]
["bitfinex","SOLUSD",1727054320448,0.296473,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727054320649,0.296473,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1727054320837,0.296473,146.7,146.67,17.045]
["bitfinex","SOLUSD",1727054321365,0.296473,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1727054321870,0.296473,146.7,146.67,23.8629]
["bitfinex","SOLUSD",1727054322759,0.296473,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727054323143,0.296473,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727054323755,0.296473,146.7,146.67,17.045]
["bitfinex","SOLUSD",1727054324069,7.113073,146.7,146.67,17.045]
["bitfinex","SOLUSD",1727054324236,7.113073,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054324456,7.113073,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727054324457,6.8173,146.69,146.64,17.0481]
["bitfinex","SOLUSD",1727054324763,0.296473,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727054324969,6.8179,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727054325342,6.8179,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1727054325872,0.296473,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727054328463,0.296473,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1727054328789,0.296473,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1727054331692,0.296473,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727054332690,0.250848,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727054333271,0.250848,146.7,146.68,23.8607]
["bitfinex","SOLUSD",1727054333573,0.250848,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1727054333770,0.250848,146.7,146.66,20.12549]
["bitfinex","SOLUSD",1727054334770,0.250848,146.7,146.65,40.949574]
["bitfinex","SOLUSD",1727054334974,0.250848,146.7,146.65,17.17269]
["bitfinex","SOLUSD",1727054335392,0.250848,146.7,146.62,17.0501]
["bitfinex","SOLUSD",1727054335699,6.8179,146.68,146.63,26.8197]
["bitfinex","SOLUSD",1727054336194,6.8179,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727054337703,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727054338305,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727054340509,1.70427358,146.68,146.62,17.0501]
["bitfinex","SOLUSD",1727054340679,6.8187,146.66,146.62,17.0501]
["bitfinex","SOLUSD",1727054340878,1.70463822,146.65,146.59,17.0537]
["bitfinex","SOLUSD",1727054341103,6.8204,146.62,146.58,6.3684]
["bitfinex","SOLUSD",1727054341281,6.8204,146.62,146.57,6.8706974]
["bitfinex","SOLUSD",1727054341595,6.8199,146.63,146.57,0.0481974]
["bitfinex","SOLUSD",1727054341803,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727054342177,6.8195,146.64,146.58,17.055]
["bitfinex","SOLUSD",1727054342178,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727054342378,6.8183,146.67,146.6,17.0524]
["bitfinex","SOLUSD",1727054342602,6.819,146.65,146.6,17.0524]
["bitfinex","SOLUSD",1727054343607,6.819,146.65,146.6,23.8736]
["bitfinex","SOLUSD",1727054343990,1.70466769,146.67,146.6,23.8736]
["bitfinex","SOLUSD",1727054343991,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727054344322,21.7839,146.68,146.62,17.0497]
["bitfinex","SOLUSD",1727054344479,15.6337,146.68,146.62,17.0497]
["bitfinex","SOLUSD",1727054344802,0.250848,146.7,146.64,17.0476]
["bitfinex","SOLUSD",1727054345113,7.067448,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727054345993,7.067448,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054346215,0.250848,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727054346508,0.250848,146.7,146.66,23.8635]
["bitfinex","SOLUSD",1727054346829,7.067448,146.7,146.66,17.0451]
["bitfinex","SOLUSD",1727054348504,7.067448,146.7,146.66,23.8634]
["bitfinex","SOLUSD",1727054348700,0.250848,146.7,146.66,17.0451]
["bitfinex","SOLUSD",1727054348909,0.250848,146.7,146.68,17.0432]
["bitfinex","SOLUSD",1727054349636,0.250848,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727054350879,0.250848,146.7,146.69,6.94249]
["bitfinex","SOLUSD",1727054351083,0.250848,146.7,146.69,30.844864]
["bitfinex","SOLUSD",1727054352109,0.250848,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727054352286,0.250848,146.7,146.68,17.0432]
["bitfinex","SOLUSD",1727054352682,0.250848,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727054352889,0.250848,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054353406,0.250848,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1727054353722,7.067548,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054354892,0.250848,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054355195,0.250848,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727054355196,0.250848,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727054355810,0.250848,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054356509,7.067448,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727054356896,7.067448,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1727054357624,6.8172,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1727054358693,6.8172,146.69,146.65,17.0468]
["bitfinex","SOLUSD",1727054358894,6.819,146.65,146.59,7.12661049]
["bitfinex","SOLUSD",1727054359098,23.776884,146.67,146.59,24.18071049]
["bitfinex","SOLUSD",1727054359424,6.8208,146.61,146.57,0.0481974]
["bitfinex","SOLUSD",1727054359718,6.8202,146.63,146.57,6.8704974]
["bitfinex","SOLUSD",1727054360107,1.70518403,146.63,146.57,6.8704974]
["bitfinex","SOLUSD",1727054361018,6.8203,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727054361215,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727054362499,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727054362699,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727054365123,23.776884,146.67,146.57,17.1037974]
["bitfinex","SOLUSD",1727054365124,1.70497801,146.63,146.57,17.1037974]
["bitfinex","SOLUSD",1727054365336,0.12549,146.65,146.57,17.1037974]
["bitfinex","SOLUSD",1727054365541,1.70525463,146.64,146.57,17.1037974]
["bitfinex","SOLUSD",1727054365700,40.948074,146.67,146.57,17.1037974]
["bitfinex","SOLUSD",1727054366409,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727054366809,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727054367801,1.70507627,146.66,146.57,17.1037974]
["bitfinex","SOLUSD",1727054368017,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727054370627,6.8191,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1727054371317,6.3027,146.68,146.6,17.0529]
["bitfinex","SOLUSD",1727054371511,16.411448,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1727054372154,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727054372713,16.411448,146.69,146.6,17.0529]
["bitfinex","SOLUSD",1727054372714,6.8189,146.65,146.6,17.0529]
["bitfinex","SOLUSD",1727054373026,6.8189,146.65,146.57,21.94333891]
["bitfinex","SOLUSD",1727054373027,1.70484559,146.64,146.57,17.1041974]
["bitfinex","SOLUSD",1727054373222,24.027864,146.67,146.57,17.1041974]
["bitfinex","SOLUSD",1727054373423,23.902374,146.67,146.57,17.1041974]
["bitfinex","SOLUSD",1727054373623,0.12549,146.67,146.57,17.1041974]
["bitfinex","SOLUSD",1727054373937,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727054374142,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727054375239,6.8194,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727054376631,1.70504029,146.63,146.57,6.8703974]
["bitfinex","SOLUSD",1727054376815,6.8209,146.61,146.57,0.0481974]
["bitfinex","SOLUSD",1727054377020,6.8216,146.6,146.57,0.0481974]
["bitfinex","SOLUSD",1727054377326,1.70545141,146.59,146.57,0.0481974]
["bitfinex","SOLUSD",1727054377538,1.70563917,146.62,146.57,0.0481974]
["bitfinex","SOLUSD",1727054377733,6.8222,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054378751,30.724574,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054379154,32.43068812,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054379854,6.8222,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054382642,30.724574,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054382944,6.8222,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054383832,32.43051846,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054384036,32.55600846,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054384333,30.599084,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054389864,30.850064,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054391065,30.599084,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054391263,6.8222,146.58,146.57,0.0481974]
["bitfinex","SOLUSD",1727054393146,6.8222,146.58,146.56,0.1205918]
["bitfinex","SOLUSD",1727054393472,17.0527,146.61,146.56,0.1205918]
["bitfinex","SOLUSD",1727054393473,6.8211,146.61,146.56,0.1205918]
["bitfinex","SOLUSD",1727054393691,6.8204,146.62,146.56,0.1205918]
["bitfinex","SOLUSD",1727054393847,6.8204,146.62,146.56,6.3001918]
["bitfinex","SOLUSD",1727054394347,1.7053132,146.61,146.56,23.3570918]
["bitfinex","SOLUSD",1727054394647,6.8208,146.61,146.56,30.1800918]
["bitfinex","SOLUSD",1727054394851,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727054395149,17.0481,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1727054395150,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727054395863,13.77710941,146.67,146.58,6.8221]
["bitfinex","SOLUSD",1727054395864,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727054396067,13.77710941,146.67,146.59,13.71043574]
["bitfinex","SOLUSD",1727054396365,6.8186,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727054397140,6.819,146.65,146.6,23.8736]
["bitfinex","SOLUSD",1727054397868,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727054398266,0.1408853,146.67,146.61,13.71043574]
["bitfinex","SOLUSD",1727054398873,0.1408853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054399271,6.9588853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054399844,0.1408853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054400071,0.1408853,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727054401061,0.1408853,146.67,146.63,12.9994]
["bitfinex","SOLUSD",1727054401273,6.9588853,146.67,146.63,12.9994]
["bitfinex","SOLUSD",1727054401454,6.8194,146.64,146.63,6.1796]
["bitfinex","SOLUSD",1727054401650,0.1408853,146.67,146.6,15.9059]
["bitfinex","SOLUSD",1727054401853,23.776884,146.66,146.58,6.1796]
["bitfinex","SOLUSD",1727054402070,1.70516206,146.65,146.58,23.2344]
["bitfinex","SOLUSD",1727054402378,0.1408853,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727054402552,0.1408853,146.67,146.58,36.94483574]
["bitfinex","SOLUSD",1727054402553,6.8191,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727054402870,1.84579066,146.67,146.58,6.1796]
["bitfinex","SOLUSD",1727054403068,6.8198,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727054403564,6.8198,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727054403871,0.1408853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054404575,6.8185,146.66,146.61,17.0509]
["bitfinex","SOLUSD",1727054404770,6.8193,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727054405157,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727054405348,1.84566359,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727054405349,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727054405557,1.84566359,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727054405558,6.9588853,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727054405971,1.70475042,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1727054406182,6.819,146.65,146.6,23.8733]
["bitfinex","SOLUSD",1727054406472,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727054408883,0.1408853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054408884,6.9588853,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727054409057,0.1408853,146.67,146.65,6.2518]
["bitfinex","SOLUSD",1727054409452,0.1408853,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727054411365,0.1408853,146.67,146.65,13.0707]
["bitfinex","SOLUSD",1727054411862,0.1408853,146.67,146.65,6.2518]
["bitfinex","SOLUSD",1727054412276,0.1408853,146.67,146.65,13.0704]
["bitfinex","SOLUSD",1727054412463,0.1408853,146.67,146.65,6.2518]
["bitfinex","SOLUSD",1727054412860,0.1408853,146.67,146.66,20.52883574]
["bitfinex","SOLUSD",1727054413065,0.1408853,146.67,146.66,20.77981574]
["bitfinex","SOLUSD",1727054413365,0.1408853,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727054414578,0.1408853,146.67,146.66,20.52883574]
["bitfinex","SOLUSD",1727054416071,0.1408853,146.67,146.66,64.55669974]
["bitfinex","SOLUSD",1727054417295,0.3572683,146.72,146.7,16.53558]
["bitfinex","SOLUSD",1727054417503,0.3256443,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727054419090,0.3256443,146.77,146.74,36.78953574]
["bitfinex","SOLUSD",1727054419289,0.3256443,146.77,146.74,23.0791]
["bitfinex","SOLUSD",1727054419977,0.3256443,146.77,146.74,29.8934]
["bitfinex","SOLUSD",1727054420214,0.3256443,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1727054421079,0.3256443,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727054422802,7.1687683,146.81,146.77,20.25098]
["bitfinex","SOLUSD",1727054422803,0.3572683,146.81,146.77,20.25098]
["bitfinex","SOLUSD",1727054423000,0.3572683,146.81,146.8,81.58009974]
["bitfinex","SOLUSD",1727054423500,0.3256443,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727054424414,23.0199,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1727054424713,23.0199,146.94,146.85,17.023]
["bitfinex","SOLUSD",1727054424714,0.0957912,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727054426585,6.8079,146.89,146.85,17.023]
["bitfinex","SOLUSD",1727054426975,0.0957912,146.9,146.85,17.023]
["bitfinex","SOLUSD",1727054427176,0.0957912,146.9,146.88,17.0205]
["bitfinex","SOLUSD",1727054427911,0.0957912,146.9,146.85,45.86043878]
["bitfinex","SOLUSD",1727054428584,0.0957912,146.9,146.87,23.8303]
["bitfinex","SOLUSD",1727054428995,0.0957912,146.9,146.87,17.0216]
["bitfinex","SOLUSD",1727054429504,0.0957912,146.9,146.85,45.86043878]
["bitfinex","SOLUSD",1727054429505,0.0957912,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1727054429799,0.0957912,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727054430301,0.0957912,146.9,146.85,7.06058]
["bitfinex","SOLUSD",1727054430992,0.0957912,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727054432283,0.0957912,146.9,146.83,33.1499]
["bitfinex","SOLUSD",1727054432692,0.0957912,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727054433596,0.0957912,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727054433782,0.0957912,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727054434300,0.0957912,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727054436506,0.0957912,146.9,146.85,41.050964]
["bitfinex","SOLUSD",1727054436507,0.0957912,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727054436886,1.79761383,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727054437205,6.8083,146.88,146.83,20.0]
["bitfinex","SOLUSD",1727054437502,6.8078,146.89,146.83,20.0]
["bitfinex","SOLUSD",1727054437905,6.8084,146.88,146.83,20.0]
["bitfinex","SOLUSD",1727054438099,1.70217628,146.87,146.79,32.129]
["bitfinex","SOLUSD",1727054438283,6.8102,146.84,146.79,38.9413]
["bitfinex","SOLUSD",1727054438493,0.3631332,146.86,146.76,57.3499]
["bitfinex","SOLUSD",1727054438693,0.3631332,146.86,146.76,40.3155]
["bitfinex","SOLUSD",1727054438900,7.1727332,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727054439507,7.1727332,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727054439691,0.3631332,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727054441216,0.3631332,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727054441800,0.3631332,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727054442646,6.8097,146.85,146.81,17.0276]
["bitfinex","SOLUSD",1727054442826,0.3631332,146.86,146.81,17.0276]
["bitfinex","SOLUSD",1727054443119,0.3631332,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1727054443308,0.3631332,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727054444315,0.3631332,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1727054444695,0.3631332,146.86,146.83,23.836]
["bitfinex","SOLUSD",1727054446121,0.3631332,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727054446292,0.3631332,146.86,146.83,23.8362]
["bitfinex","SOLUSD",1727054446719,0.3631332,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727054447015,0.3631332,146.86,146.83,23.8362]
["bitfinex","SOLUSD",1727054447710,0.3631332,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727054448122,0.3631332,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1727054448295,0.3631332,146.86,146.82,20.25098]
["bitfinex","SOLUSD",1727054448702,0.3631332,146.86,146.82,27.06158]
["bitfinex","SOLUSD",1727054449411,0.3631332,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727054450095,0.3631332,146.86,146.84,6.8096]
["bitfinex","SOLUSD",1727054450716,0.3631332,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727054452103,0.3631332,146.86,146.85,44.4918032]
["bitfinex","SOLUSD",1727054452432,0.3631332,146.86,146.85,64.4918032]
["bitfinex","SOLUSD",1727054453126,0.0957912,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727054454814,0.0957912,146.9,146.89,50.835664]
["bitfinex","SOLUSD",1727054455019,0.0957912,146.9,146.89,7.05878]
["bitfinex","SOLUSD",1727054455325,0.0957912,146.9,146.88,30.6742392]
["bitfinex","SOLUSD",1727054456397,0.0957912,146.9,146.88,17.0199]
["bitfinex","SOLUSD",1727054457512,0.0957912,146.9,146.87,6.93379]
["bitfinex","SOLUSD",1727054458930,0.0957912,146.9,146.85,17.0238]
["bitfinex","SOLUSD",1727054458931,0.0957912,146.9,146.86,43.902374]
["bitfinex","SOLUSD",1727054459230,0.0957912,146.9,146.87,6.93399]
["bitfinex","SOLUSD",1727054460512,0.0957912,146.9,146.86,43.902374]
["bitfinex","SOLUSD",1727054460513,0.0957912,146.9,146.86,26.93459]
["bitfinex","SOLUSD",1727054460702,6.9034912,146.9,146.86,20.0]
["bitfinex","SOLUSD",1727054460902,6.8082,146.89,146.86,20.0]
["bitfinex","SOLUSD",1727054461114,0.0957912,146.9,146.86,20.0]
["bitfinex","SOLUSD",1727054461322,0.0957912,146.9,146.87,17.0209]
["bitfinex","SOLUSD",1727054461725,0.0957912,146.9,146.88,13.6543392]
["bitfinex","SOLUSD",1727054462324,0.0957912,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727054464517,0.0957912,146.9,146.89,57.187464]
["bitfinex","SOLUSD",1727054466410,0.0957912,146.9,146.89,50.835664]
["bitfinex","SOLUSD",1727054467732,0.0957912,146.9,146.89,64.4900032]
["bitfinex","SOLUSD",1727054468443,0.0957912,146.9,146.89,79.6944032]
["bitfinex","SOLUSD",1727054468835,0.3196336,146.92,146.91,44.07498]
["bitfinex","SOLUSD",1727054469020,0.3196336,146.92,146.91,81.5062032]
["bitfinex","SOLUSD",1727054469830,0.0641672,146.94,146.93,84.863564]
["bitfinex","SOLUSD",1727054470032,0.4154248,146.98,146.93,84.863564]
["bitfinex","SOLUSD",1727054470033,0.4154248,146.98,146.97,30.831964]
["bitfinex","SOLUSD",1727054470230,0.4154248,146.98,146.97,44.4863032]
["bitfinex","SOLUSD",1727054470841,0.4154248,146.98,146.97,64.4863032]
["bitfinex","SOLUSD",1727054474444,0.4154248,146.98,146.97,27.05508]
["bitfinex","SOLUSD",1727054474953,0.4154248,146.98,146.97,50.831964]
["bitfinex","SOLUSD",1727054475533,0.4154248,146.98,146.97,64.4863032]
["bitfinex","SOLUSD",1727054475939,0.3838008,147.02,147.01,30.830064]
["bitfinex","SOLUSD",1727054476453,0.3838008,147.02,147.01,50.830064]
["bitfinex","SOLUSD",1727054478368,0.3838008,147.02,147.01,27.05318]
["bitfinex","SOLUSD",1727054478648,0.3838008,147.02,147.0,17.006]
["bitfinex","SOLUSD",1727054479148,0.3838008,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727054479784,0.3838008,147.02,147.01,27.05318]
["bitfinex","SOLUSD",1727054479959,0.3838008,147.02,147.01,50.830064]
["bitfinex","SOLUSD",1727054481858,0.4154248,147.08,147.01,44.027864]
["bitfinex","SOLUSD",1727054482063,0.4154248,147.08,147.06,20.0]
["bitfinex","SOLUSD",1727054482357,0.4154248,147.08,147.06,26.7999]
["bitfinex","SOLUSD",1727054482960,6.8621672,147.11,147.06,26.7999]
["bitfinex","SOLUSD",1727054483159,6.8621672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054483160,0.4223172,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727054483450,0.4223172,147.08,147.07,30.827264]
["bitfinex","SOLUSD",1727054483655,0.4223172,147.08,147.07,50.827264]
["bitfinex","SOLUSD",1727054484770,0.4223172,147.08,147.05,30.6547392]
["bitfinex","SOLUSD",1727054484932,0.4223172,147.08,147.06,20.12549]
["bitfinex","SOLUSD",1727054485741,0.4223172,147.08,147.07,23.902374]
["bitfinex","SOLUSD",1727054485936,0.4223172,147.08,147.06,20.0]
["bitfinex","SOLUSD",1727054486736,0.4223172,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727054488057,0.4223172,147.08,147.07,20.5792292]
["bitfinex","SOLUSD",1727054488366,0.4223172,147.08,147.07,64.4816032]
["bitfinex","SOLUSD",1727054488738,0.0641672,147.11,147.1,23.7932]
["bitfinex","SOLUSD",1727054489059,0.0641672,147.11,147.1,37.5730292]
["bitfinex","SOLUSD",1727054489240,0.0641672,147.11,147.1,81.4754032]
["bitfinex","SOLUSD",1727054490237,0.0641672,147.11,147.1,57.4475392]
["bitfinex","SOLUSD",1727054490564,0.0641672,147.11,147.1,43.7932]
["bitfinex","SOLUSD",1727054491149,0.0641672,147.11,147.1,67.821064]
["bitfinex","SOLUSD",1727054491365,0.0641672,147.11,147.1,81.4754032]
["bitfinex","SOLUSD",1727054492456,0.0641672,147.11,147.1,16.9952]
["bitfinex","SOLUSD",1727054492759,0.0641672,147.11,147.1,23.7932]
["bitfinex","SOLUSD",1727054493260,0.0641672,147.11,147.1,16.9952]
["bitfinex","SOLUSD",1727054493464,6.8,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1727054493764,6.7995,147.07,147.01,6.8018]
["bitfinex","SOLUSD",1727054493953,6.8,147.06,147.0,23.8087]
["bitfinex","SOLUSD",1727054494155,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727054494369,6.4561,147.1,147.01,13.6543392]
["bitfinex","SOLUSD",1727054494553,8.15591843,147.1,147.0,17.0061]
["bitfinex","SOLUSD",1727054494952,6.8003,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1727054495150,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727054495354,6.4561,147.1,147.02,17.0036]
["bitfinex","SOLUSD",1727054496246,6.7986,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727054496448,6.7986,147.09,147.03,20.25098]
["bitfinex","SOLUSD",1727054496838,6.4561,147.1,147.05,17.0009]
["bitfinex","SOLUSD",1727054497051,15.7887672,147.11,147.05,17.0009]
["bitfinex","SOLUSD",1727054497249,15.7887672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054497668,22.5864672,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727054497860,15.7887672,147.11,147.05,17.0009]
["bitfinex","SOLUSD",1727054498061,15.7887672,147.11,147.03,0.25098]
["bitfinex","SOLUSD",1727054498361,15.7887672,147.11,147.03,24.027864]
["bitfinex","SOLUSD",1727054498571,6.7992,147.08,147.04,20.0]
["bitfinex","SOLUSD",1727054498767,6.7986,147.09,147.04,26.8008]
["bitfinex","SOLUSD",1727054499082,15.7887672,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727054499366,15.7887672,147.11,147.08,6.799]
["bitfinex","SOLUSD",1727054499570,0.0641672,147.11,147.07,16.9975]
["bitfinex","SOLUSD",1727054499807,0.0641672,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727054500063,0.0641672,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727054502479,0.0641672,147.11,147.09,23.7941]
["bitfinex","SOLUSD",1727054503374,0.0641672,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727054503886,0.0641672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054504055,15.7887672,147.11,147.06,23.7992]
["bitfinex","SOLUSD",1727054504375,22.5864672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054504577,15.7887672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054505961,0.0641672,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1727054506177,0.0641672,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727054506364,0.0641672,147.11,147.09,16.9963]
["bitfinex","SOLUSD",1727054506365,6.8022,147.01,147.0,13.28030146]
["bitfinex","SOLUSD",1727054506571,6.8022,147.01,147.0,7.10910146]
["bitfinex","SOLUSD",1727054506771,6.8022,147.01,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507066,17.0003,147.06,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507067,6.4561,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507304,6.8025,147.01,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507491,6.8029,147.0,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507690,6.4561,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054507691,6.8042,146.97,146.94,0.3202802]
["bitfinex","SOLUSD",1727054508106,15.8344,147.0,146.94,0.3202802]
["bitfinex","SOLUSD",1727054508275,1.70110791,146.99,146.94,0.3202802]
["bitfinex","SOLUSD",1727054508598,6.8049,146.96,146.94,0.3202802]
["bitfinex","SOLUSD",1727054509384,6.8039,146.98,146.94,0.3202802]
["bitfinex","SOLUSD",1727054509777,22.6374,147.0,146.94,0.3202802]
["bitfinex","SOLUSD",1727054509977,15.8344,147.0,146.94,0.3202802]
["bitfinex","SOLUSD",1727054511284,6.4561,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054511682,6.4561,147.02,146.94,24.0971642]
["bitfinex","SOLUSD",1727054512396,6.801,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1727054512600,6.801,147.04,146.95,6.8047]
["bitfinex","SOLUSD",1727054513675,6.8019,147.02,146.94,24.0971642]
["bitfinex","SOLUSD",1727054514578,6.8015,147.03,146.95,6.8048]
["bitfinex","SOLUSD",1727054515287,6.8018,147.02,146.95,6.8048]
["bitfinex","SOLUSD",1727054515786,10.27676805,147.05,146.94,24.0971642]
["bitfinex","SOLUSD",1727054515987,10.27676805,147.05,146.96,17.0107]
["bitfinex","SOLUSD",1727054516186,10.27676805,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1727054516494,6.8,147.06,146.98,7.05428]
["bitfinex","SOLUSD",1727054516686,1.70014594,147.07,146.98,0.25098]
["bitfinex","SOLUSD",1727054516889,6.8005,147.05,146.98,7.05448]
["bitfinex","SOLUSD",1727054518507,6.8009,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1727054519094,6.8009,147.04,146.97,30.580884]
["bitfinex","SOLUSD",1727054519294,10.37877693,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1727054519994,10.37877693,147.07,147.01,6.8019]
["bitfinex","SOLUSD",1727054520200,17.17827693,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1727054520379,1.70016968,147.06,146.97,23.776884]
["bitfinex","SOLUSD",1727054520784,1.70016968,147.06,146.97,20.25098]
["bitfinex","SOLUSD",1727054520985,6.8013,147.03,146.97,20.25098]
["bitfinex","SOLUSD",1727054521187,6.8008,147.05,146.97,27.05488]
["bitfinex","SOLUSD",1727054521430,6.8008,147.05,146.98,6.8036]
["bitfinex","SOLUSD",1727054522212,6.8009,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1727054523284,10.37877693,147.07,146.97,20.25098]
["bitfinex","SOLUSD",1727054523511,10.37877693,147.07,146.99,20.25098]
["bitfinex","SOLUSD",1727054523810,10.37877693,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727054524025,6.6544,147.1,147.01,24.027864]
["bitfinex","SOLUSD",1727054524183,6.799,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727054524392,1.69988044,147.09,147.01,24.027864]
["bitfinex","SOLUSD",1727054524591,6.8,147.06,147.01,24.027864]
["bitfinex","SOLUSD",1727054524909,6.7995,147.07,147.01,30.829764]
["bitfinex","SOLUSD",1727054525110,6.7991,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727054526217,6.6544,147.1,147.01,24.027864]
["bitfinex","SOLUSD",1727054526218,6.7986,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727054526395,6.6544,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727054526396,6.7982,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727054526789,0.0641672,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727054526992,0.0641672,147.11,147.05,40.902474]
["bitfinex","SOLUSD",1727054527615,0.0641672,147.11,147.05,47.702374]
["bitfinex","SOLUSD",1727054527795,0.0641672,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727054528419,0.0641672,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1727054528894,0.0641672,147.11,147.06,6.92499]
["bitfinex","SOLUSD",1727054529633,0.0641672,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727054531023,0.0641672,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727054531206,0.0641672,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727054531402,0.0641672,147.11,147.05,23.776884]
["bitfinex","SOLUSD",1727054531628,6.8021,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054531791,6.8021,147.02,146.94,7.1256802]
["bitfinex","SOLUSD",1727054531995,6.8021,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054532337,1.7006149,147.01,146.94,0.3202802]
["bitfinex","SOLUSD",1727054532619,17.0014,147.05,146.94,0.3202802]
["bitfinex","SOLUSD",1727054532826,25.72893203,147.04,146.94,0.3202802]
["bitfinex","SOLUSD",1727054532995,0.25098,147.02,146.94,0.3202802]
["bitfinex","SOLUSD",1727054533198,6.8041,146.97,146.94,0.3202802]
["bitfinex","SOLUSD",1727054533395,8.50599981,146.96,146.94,0.3202802]
["bitfinex","SOLUSD",1727054533710,1.70159499,146.95,146.94,0.3202802]
["bitfinex","SOLUSD",1727054533909,6.8067,146.92,146.89,0.3202802]
["bitfinex","SOLUSD",1727054534396,6.807,146.91,146.89,0.3202802]
["bitfinex","SOLUSD",1727054534597,6.8062,146.93,146.89,0.3202802]
["bitfinex","SOLUSD",1727054534911,6.8052,146.95,146.89,0.3202802]
["bitfinex","SOLUSD",1727054536417,8.5071074,146.94,146.89,0.3202802]
["bitfinex","SOLUSD",1727054536598,6.8067,146.92,146.89,0.3202802]
["bitfinex","SOLUSD",1727054536921,8.50891931,146.91,146.89,0.3202802]
["bitfinex","SOLUSD",1727054537132,6.807,146.91,146.89,0.3202802]
["bitfinex","SOLUSD",1727054537700,6.8063,146.93,146.89,0.3202802]
["bitfinex","SOLUSD",1727054538214,6.8071,146.91,146.89,0.3202802]
["bitfinex","SOLUSD",1727054538713,6.8061,146.93,146.89,0.3202802]
["bitfinex","SOLUSD",1727054539115,1.70181152,146.92,146.89,0.3202802]
["bitfinex","SOLUSD",1727054540043,8.50831152,146.92,146.89,0.3202802]
["bitfinex","SOLUSD",1727054540328,6.8069,146.91,146.89,0.3202802]
["bitfinex","SOLUSD",1727054541012,6.8062,146.93,146.89,0.3202802]
["bitfinex","SOLUSD",1727054541917,6.6544,146.98,146.89,0.3202802]
["bitfinex","SOLUSD",1727054542224,1.70145567,146.97,146.89,0.3202802]
["bitfinex","SOLUSD",1727054542521,6.805,146.96,146.89,24.1470802]
["bitfinex","SOLUSD",1727054543826,6.805,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1727054544125,6.805,146.96,146.89,24.1470802]
["bitfinex","SOLUSD",1727054544632,6.805,146.96,146.89,23.8268]
["bitfinex","SOLUSD",1727054545106,6.805,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1727054545313,6.8041,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1727054545828,6.8041,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1727054546400,6.8032,146.99,146.92,20.0]
["bitfinex","SOLUSD",1727054546701,6.8032,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1727054547302,6.8032,146.99,146.93,6.77591]
["bitfinex","SOLUSD",1727054547500,6.8027,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727054547923,6.8023,147.01,146.95,6.805]
["bitfinex","SOLUSD",1727054548128,0.1393418,147.04,146.98,17.009]
["bitfinex","SOLUSD",1727054548318,0.1393418,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727054548515,0.1393418,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727054548902,0.1393418,147.04,147.03,20.0]
["bitfinex","SOLUSD",1727054549103,0.1393418,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1727054549303,0.1393418,147.04,147.0,43.902374]
["bitfinex","SOLUSD",1727054549603,6.9402418,147.04,147.0,20.0]
["bitfinex","SOLUSD",1727054549800,0.1393418,147.04,147.0,20.0]
["bitfinex","SOLUSD",1727054550004,0.1393418,147.04,146.99,20.0]
["bitfinex","SOLUSD",1727054550204,0.1393418,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727054550627,0.1393418,147.04,147.02,26.92679]
["bitfinex","SOLUSD",1727054550801,0.1393418,147.04,147.03,30.703674]
["bitfinex","SOLUSD",1727054551014,0.1393418,147.04,147.03,50.703674]
["bitfinex","SOLUSD",1727054551534,0.1393418,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727054551836,0.2828655,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727054552037,0.2828655,147.09,147.08,43.902374]
["bitfinex","SOLUSD",1727054552436,0.2828655,147.09,147.08,20.0]
["bitfinex","SOLUSD",1727054552939,0.2828655,147.09,147.08,23.776884]
["bitfinex","SOLUSD",1727054553249,0.2828655,147.09,147.08,43.776884]
["bitfinex","SOLUSD",1727054554735,0.2828655,147.09,147.08,20.0]
["bitfinex","SOLUSD",1727054555253,0.2828655,147.09,147.08,43.776884]
["bitfinex","SOLUSD",1727054556346,0.2828655,147.09,147.03,17.0025]
["bitfinex","SOLUSD",1727054556550,7.0817655,147.09,147.03,17.0025]
["bitfinex","SOLUSD",1727054557234,7.0817655,147.09,147.03,23.8037]
["bitfinex","SOLUSD",1727054557629,7.0817655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054557821,7.0817655,147.09,147.03,23.8037]
["bitfinex","SOLUSD",1727054558029,0.2828655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054558249,0.2828655,147.09,147.05,16.9998]
["bitfinex","SOLUSD",1727054558444,0.2828655,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1727054558641,0.2828655,147.09,147.01,37.0045]
["bitfinex","SOLUSD",1727054558849,7.0813655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054559744,0.2828655,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727054559950,0.2828655,147.09,147.02,20.0]
["bitfinex","SOLUSD",1727054560157,0.2828655,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727054561330,0.2828655,147.09,147.05,17.0]
["bitfinex","SOLUSD",1727054561542,0.2828655,147.09,147.06,43.776884]
["bitfinex","SOLUSD",1727054562226,0.2828655,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1727054563439,6.7994,147.07,147.02,17.0042]
["bitfinex","SOLUSD",1727054563660,20.0,147.07,146.93,6.4296]
["bitfinex","SOLUSD",1727054563957,17.0012,147.05,146.92,0.2828655]
["bitfinex","SOLUSD",1727054564135,6.8024,147.01,146.92,0.2828655]
["bitfinex","SOLUSD",1727054564335,6.8029,147.0,146.92,0.2828655]
["bitfinex","SOLUSD",1727054564659,1.70099907,146.99,146.92,0.2828655]
["bitfinex","SOLUSD",1727054564829,6.8033,146.99,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565032,6.0448,147.02,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565033,6.8038,146.98,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565265,1.70119434,146.97,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565443,20.0,146.99,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565642,1.70140435,146.98,146.92,0.2828655]
["bitfinex","SOLUSD",1727054565844,6.8051,146.95,146.92,0.2828655]
["bitfinex","SOLUSD",1727054566753,6.8043,146.97,146.92,0.2828655]
["bitfinex","SOLUSD",1727054566933,1.70140397,146.96,146.92,0.2828655]
["bitfinex","SOLUSD",1727054569537,8.50610397,146.96,146.92,0.2828655]
["bitfinex","SOLUSD",1727054569840,6.803,147.0,146.92,0.2828655]
["bitfinex","SOLUSD",1727054570042,6.0448,147.02,146.92,0.2828655]
["bitfinex","SOLUSD",1727054570459,6.8028,147.0,146.92,0.2828655]
["bitfinex","SOLUSD",1727054570957,15.0654,147.04,146.93,24.027864]
["bitfinex","SOLUSD",1727054571137,6.0778,147.06,146.95,23.776884]
["bitfinex","SOLUSD",1727054571333,6.0778,147.06,146.94,20.0]
["bitfinex","SOLUSD",1727054571568,1.70065058,147.05,146.94,20.0]
["bitfinex","SOLUSD",1727054571737,6.0778,147.06,146.94,20.0]
["bitfinex","SOLUSD",1727054572139,6.8027,147.0,146.94,20.0]
["bitfinex","SOLUSD",1727054572555,8.5041347,146.99,146.94,20.0]
["bitfinex","SOLUSD",1727054572739,6.8018,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1727054574461,6.8022,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1727054574661,32.70340798,147.08,146.97,23.776884]
["bitfinex","SOLUSD",1727054574860,6.8,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727054575243,6.8,147.06,147.0,20.0]
["bitfinex","SOLUSD",1727054575654,6.8,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727054575860,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1727054576774,15.0654,147.08,147.0,20.0]
["bitfinex","SOLUSD",1727054576946,6.7998,147.07,147.0,20.0]
["bitfinex","SOLUSD",1727054577571,6.7999,147.06,147.0,20.0]
["bitfinex","SOLUSD",1727054578044,24.0597495,147.09,147.0,26.8025]
["bitfinex","SOLUSD",1727054578045,6.7994,147.08,147.0,26.8025]
["bitfinex","SOLUSD",1727054578253,1.70011049,147.07,147.0,20.0]
["bitfinex","SOLUSD",1727054579469,6.8,147.06,147.0,20.0]
["bitfinex","SOLUSD",1727054579676,6.8,147.06,147.0,26.8027]
["bitfinex","SOLUSD",1727054580848,6.8007,147.05,147.0,20.0]
["bitfinex","SOLUSD",1727054581050,6.7999,147.06,147.0,20.0]
["bitfinex","SOLUSD",1727054581371,0.2828655,147.09,147.0,20.0]
["bitfinex","SOLUSD",1727054581372,6.7994,147.08,147.0,26.8026]
["bitfinex","SOLUSD",1727054581674,6.7994,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727054581853,6.7994,147.08,147.01,30.578684]
["bitfinex","SOLUSD",1727054582170,0.2828655,147.09,147.02,20.0]
["bitfinex","SOLUSD",1727054582866,6.799,147.08,147.02,20.0]
["bitfinex","SOLUSD",1727054583061,0.2828655,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1727054583276,6.799,147.08,147.03,6.6435]
["bitfinex","SOLUSD",1727054584641,7.0813655,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1727054584861,0.2828655,147.09,147.04,30.577484]
["bitfinex","SOLUSD",1727054585646,0.2828655,147.09,147.03,23.6461]
["bitfinex","SOLUSD",1727054585967,0.2828655,147.09,147.02,20.0]
["bitfinex","SOLUSD",1727054586172,6.8004,147.05,146.99,6.6435]
["bitfinex","SOLUSD",1727054586351,1.70015573,147.08,146.99,6.6435]
["bitfinex","SOLUSD",1727054586352,6.8009,147.04,146.99,6.6435]
["bitfinex","SOLUSD",1727054586857,6.8004,147.05,146.99,6.6435]
["bitfinex","SOLUSD",1727054587055,8.49961033,147.08,146.99,6.6435]
["bitfinex","SOLUSD",1727054587253,6.7998,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1727054587875,0.2828655,147.09,147.01,17.0047]
["bitfinex","SOLUSD",1727054588046,0.2828655,147.09,147.02,44.027864]
["bitfinex","SOLUSD",1727054588249,0.2828655,147.09,147.03,6.801]
["bitfinex","SOLUSD",1727054588448,7.0817655,147.09,147.02,50.829564]
["bitfinex","SOLUSD",1727054589257,0.2828655,147.09,147.02,20.0]
["bitfinex","SOLUSD",1727054590153,6.7999,147.06,147.02,20.0]
["bitfinex","SOLUSD",1727054590364,0.2828655,147.09,147.02,20.0]
["bitfinex","SOLUSD",1727054590572,0.2828655,147.09,147.04,26.8008]
["bitfinex","SOLUSD",1727054590752,0.2828655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054591284,0.2828655,147.09,147.04,26.8008]
["bitfinex","SOLUSD",1727054591872,6.799,147.08,147.04,20.0]
["bitfinex","SOLUSD",1727054593673,0.2828655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054593674,7.0814655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054593879,0.2828655,147.09,147.04,20.0]
["bitfinex","SOLUSD",1727054594367,0.2828655,147.09,147.05,33.627]
["bitfinex","SOLUSD",1727054594574,0.2828655,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1727054595375,0.2828655,147.09,147.05,40.4272]
["bitfinex","SOLUSD",1727054595774,0.2828655,147.09,147.03,23.902374]
["bitfinex","SOLUSD",1727054596001,6.803,147.0,146.94,13.7551937]
["bitfinex","SOLUSD",1727054596465,6.8041,146.97,146.94,6.6435]
["bitfinex","SOLUSD",1727054596664,6.8041,146.97,146.92,16.9099655]
["bitfinex","SOLUSD",1727054596876,6.8046,146.96,146.92,0.2828655]
["bitfinex","SOLUSD",1727054597065,15.0654,147.01,146.92,0.2828655]
["bitfinex","SOLUSD",1727054597268,21.70142108,147.0,146.92,0.2828655]
["bitfinex","SOLUSD",1727054598179,6.3615,146.99,146.92,0.2828655]
["bitfinex","SOLUSD",1727054598478,6.8051,146.95,146.92,0.2828655]
["bitfinex","SOLUSD",1727054600477,6.8056,146.94,146.92,0.2828655]
["bitfinex","SOLUSD",1727054600652,8.50710267,146.94,146.92,0.2828655]
["bitfinex","SOLUSD",1727054600856,6.8056,146.94,146.92,0.2828655]
["bitfinex","SOLUSD",1727054602605,1.70166585,146.93,146.92,0.2828655]
["bitfinex","SOLUSD",1727054602953,6.8059,146.93,146.92,0.2828655]
["bitfinex","SOLUSD",1727054603359,18.71236596,146.97,146.88,0.2668385]
["bitfinex","SOLUSD",1727054603360,1.70166596,146.97,146.88,0.2668385]
["bitfinex","SOLUSD",1727054603578,6.8078,146.89,146.88,0.2668385]
["bitfinex","SOLUSD",1727054603976,43.902374,146.9,146.84,0.3563428]
["bitfinex","SOLUSD",1727054604175,6.8096,146.85,146.84,0.3563428]
["bitfinex","SOLUSD",1727054604375,6.8083,146.88,146.84,0.3563428]
["bitfinex","SOLUSD",1727054604597,16.5979,146.93,146.84,0.3563428]
["bitfinex","SOLUSD",1727054604776,43.902374,146.94,146.84,0.3563428]
["bitfinex","SOLUSD",1727054605199,6.8073,146.9,146.84,0.3563428]
["bitfinex","SOLUSD",1727054605701,6.8073,146.9,146.84,24.1332268]
["bitfinex","SOLUSD",1727054605904,43.902374,146.94,146.85,24.027864]
["bitfinex","SOLUSD",1727054605905,6.8067,146.92,146.85,24.027864]
["bitfinex","SOLUSD",1727054606099,6.8064,146.92,146.85,30.837464]
["bitfinex","SOLUSD",1727054606283,23.776884,146.96,146.86,20.0]
["bitfinex","SOLUSD",1727054606594,6.807,146.91,146.86,20.0]
["bitfinex","SOLUSD",1727054606799,6.8064,146.92,146.86,20.0]
["bitfinex","SOLUSD",1727054606987,23.776884,146.96,146.86,20.0]
["bitfinex","SOLUSD",1727054607188,6.8064,146.92,146.86,26.8091]
["bitfinex","SOLUSD",1727054607388,6.8064,146.92,146.86,20.0]
["bitfinex","SOLUSD",1727054607880,6.8054,146.95,146.87,30.836564]
["bitfinex","SOLUSD",1727054608411,6.806,146.93,146.88,20.0]
["bitfinex","SOLUSD",1727054608896,6.8055,146.94,146.88,20.0]
["bitfinex","SOLUSD",1727054610192,6.8055,146.94,146.87,30.836464]
["bitfinex","SOLUSD",1727054610382,6.8055,146.94,146.88,20.0]
["bitfinex","SOLUSD",1727054611789,7.0640516,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1727054611983,0.2605516,146.99,146.93,6.5964]
["bitfinex","SOLUSD",1727054612484,6.8041,146.97,146.93,6.5964]
["bitfinex","SOLUSD",1727054613291,6.8037,146.98,146.93,6.5964]
["bitfinex","SOLUSD",1727054614814,7.0636516,146.99,146.93,6.5964]
["bitfinex","SOLUSD",1727054615990,0.2605516,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727054616191,0.2605516,146.99,146.89,57.939674]
["bitfinex","SOLUSD",1727054616192,23.902374,146.98,146.89,6.6219]
["bitfinex","SOLUSD",1727054616397,6.8055,146.94,146.89,6.6219]
["bitfinex","SOLUSD",1727054616591,0.2605516,146.99,146.89,6.6219]
["bitfinex","SOLUSD",1727054617409,6.8048,146.96,146.9,20.0]
["bitfinex","SOLUSD",1727054619991,6.8048,146.96,146.9,26.8071]
["bitfinex","SOLUSD",1727054620687,0.2605516,146.99,146.93,24.027864]
["bitfinex","SOLUSD",1727054620887,0.2605516,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727054623026,0.2605516,146.99,146.96,24.027864]
["bitfinex","SOLUSD",1727054623181,0.2605516,146.99,146.95,15.061]
["bitfinex","SOLUSD",1727054624311,0.2605516,146.99,146.95,21.866]
["bitfinex","SOLUSD",1727054624895,0.2605516,146.99,146.95,15.061]
["bitfinex","SOLUSD",1727054627801,0.2605516,146.99,146.86,7.10770186]
["bitfinex","SOLUSD",1727054627802,43.776884,146.97,146.86,7.10770186]
["bitfinex","SOLUSD",1727054628002,6.8081,146.89,146.86,7.10770186]
["bitfinex","SOLUSD",1727054628220,6.8091,146.87,146.84,0.3563428]
["bitfinex","SOLUSD",1727054629295,1.70197751,146.93,146.84,0.3563428]
["bitfinex","SOLUSD",1727054629520,1.70197751,146.93,146.8,7.12018915]
["bitfinex","SOLUSD",1727054629521,6.8115,146.81,146.8,0.221401]
["bitfinex","SOLUSD",1727054630194,6.8129,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054632999,17.0269,146.83,146.77,0.0957912]
["bitfinex","SOLUSD",1727054633202,43.902374,146.82,146.77,0.0957912]
["bitfinex","SOLUSD",1727054634405,6.8125,146.79,146.77,0.0957912]
["bitfinex","SOLUSD",1727054634808,6.8119,146.81,146.77,0.0957912]
["bitfinex","SOLUSD",1727054635001,17.0269,146.83,146.77,0.0957912]
["bitfinex","SOLUSD",1727054635199,6.8124,146.79,146.77,0.0957912]
["bitfinex","SOLUSD",1727054636699,34.0492,146.85,146.77,0.0957912]
["bitfinex","SOLUSD",1727054636700,6.8119,146.81,146.77,0.0957912]
["bitfinex","SOLUSD",1727054637019,6.8115,146.82,146.77,0.0957912]
["bitfinex","SOLUSD",1727054639202,6.812,146.8,146.77,0.0957912]
["bitfinex","SOLUSD",1727054639705,23.776884,146.85,146.77,0.0957912]
["bitfinex","SOLUSD",1727054639902,6.8119,146.81,146.77,0.0957912]
["bitfinex","SOLUSD",1727054640110,6.8124,146.79,146.77,0.0957912]
["bitfinex","SOLUSD",1727054640633,6.812,146.8,146.77,0.0957912]
["bitfinex","SOLUSD",1727054640814,40.802084,146.85,146.77,0.0957912]
["bitfinex","SOLUSD",1727054641221,6.8119,146.8,146.77,0.0957912]
["bitfinex","SOLUSD",1727054641798,10.81491886,146.88,146.78,39.121464]
["bitfinex","SOLUSD",1727054642002,6.8105,146.84,146.78,39.121464]
["bitfinex","SOLUSD",1727054642331,18.72535243,146.87,146.78,15.0936]
["bitfinex","SOLUSD",1727054642498,6.8115,146.82,146.78,15.0936]
["bitfinex","SOLUSD",1727054642697,6.8116,146.81,146.78,15.0936]
["bitfinex","SOLUSD",1727054642898,18.72535243,146.87,146.77,0.0957912]
["bitfinex","SOLUSD",1727054642899,6.812,146.8,146.77,0.0957912]
["bitfinex","SOLUSD",1727054643701,6.811,146.82,146.77,0.0957912]
["bitfinex","SOLUSD",1727054643999,6.8116,146.81,146.77,0.0957912]
["bitfinex","SOLUSD",1727054644505,6.8129,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054645424,50.715274,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054647126,50.589784,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054647823,52.29355673,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054648904,6.8129,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054649217,8.51650418,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054649525,6.8129,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054651504,8.51650029,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054652819,32.29338429,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054653404,52.54436429,146.78,146.77,0.0957912]
["bitfinex","SOLUSD",1727054654712,52.54436429,146.78,146.68,22.6609971]
["bitfinex","SOLUSD",1727054654713,6.8159,146.72,146.68,20.6604614]
["bitfinex","SOLUSD",1727054655030,21.70403185,146.76,146.68,6.1904]
["bitfinex","SOLUSD",1727054655228,17.0404,146.71,146.6,17.0528]
["bitfinex","SOLUSD",1727054655530,38.900884,146.75,146.59,0.0957912]
["bitfinex","SOLUSD",1727054655531,6.8194,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054656249,23.776884,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1727054656438,6.8193,146.65,146.59,6.9174912]
["bitfinex","SOLUSD",1727054656628,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727054656945,6.8193,146.65,146.59,26.9172912]
["bitfinex","SOLUSD",1727054657755,6.8193,146.65,146.6,16.0605]
["bitfinex","SOLUSD",1727054659518,20.12549,146.7,146.6,16.0605]
["bitfinex","SOLUSD",1727054659519,6.8194,146.64,146.6,16.0605]
["bitfinex","SOLUSD",1727054660136,6.8194,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054661018,8.5245722,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054662145,6.8194,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054663344,28.52476891,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054664365,52.55263291,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054670239,50.847264,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054671063,50.721774,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054671568,52.42723707,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054671949,50.596284,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054672156,6.8194,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054672356,10.71938188,146.69,146.61,16.0605]
["bitfinex","SOLUSD",1727054672661,6.5269,146.73,146.61,16.0605]
["bitfinex","SOLUSD",1727054672962,6.5269,146.73,146.63,6.7593731]
["bitfinex","SOLUSD",1727054673343,6.8185,146.66,146.63,6.7593731]
["bitfinex","SOLUSD",1727054673860,6.8176,146.68,146.63,6.7593731]
["bitfinex","SOLUSD",1727054674042,6.8176,146.68,146.63,28.64819074]
["bitfinex","SOLUSD",1727054675060,6.8181,146.67,146.63,28.64819074]
["bitfinex","SOLUSD",1727054675854,6.8176,146.68,146.63,28.64819074]
["bitfinex","SOLUSD",1727054676567,6.818,146.67,146.63,6.7593731]
["bitfinex","SOLUSD",1727054676859,6.8186,146.66,146.63,6.7593731]
["bitfinex","SOLUSD",1727054677254,6.8194,146.64,146.63,6.7593731]
["bitfinex","SOLUSD",1727054677655,6.8194,146.64,146.63,0.4036731]
["bitfinex","SOLUSD",1727054678168,8.52443293,146.64,146.63,0.4036731]
["bitfinex","SOLUSD",1727054678346,6.8194,146.64,146.63,0.4036731]
["bitfinex","SOLUSD",1727054678666,50.847264,146.64,146.63,0.4036731]
["bitfinex","SOLUSD",1727054684347,52.55271003,146.64,146.63,0.4036731]
["bitfinex","SOLUSD",1727054684771,52.55271003,146.64,146.63,7.31e-05]
["bitfinex","SOLUSD",1727054684981,52.55271003,146.64,146.59,0.0957912]
["bitfinex","SOLUSD",1727054684982,6.94669,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727054685147,52.55512374,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727054685567,50.849064,146.6,146.59,0.0957912]
["bitfinex","SOLUSD",1727054686080,50.849064,146.6,146.55,0.0641672]
["bitfinex","SOLUSD",1727054686081,6.8225,146.58,146.55,0.0641672]
["bitfinex","SOLUSD",1727054686370,6.8225,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054686577,30.725474,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054686780,6.8231,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054687964,6.8226,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054689179,6.8231,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054689477,6.94859,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054689675,50.725474,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054690773,26.8231,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054690962,28.52937918,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054691555,20.0,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054692475,6.8213,146.6,146.55,0.4638605]
["bitfinex","SOLUSD",1727054692772,6.8219,146.59,146.55,0.4638605]
["bitfinex","SOLUSD",1727054692975,20.0,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054693152,6.8219,146.59,146.55,14.17049419]
["bitfinex","SOLUSD",1727054693671,1.70590906,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054694056,0.12549,146.57,146.55,0.4638605]
["bitfinex","SOLUSD",1727054694254,28.65482118,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054696162,28.52933118,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054696366,20.0,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054696955,6.8224,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054697154,20.0,146.57,146.55,0.4638605]
["bitfinex","SOLUSD",1727054698258,6.8224,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054698869,1.70593017,146.57,146.55,0.4638605]
["bitfinex","SOLUSD",1727054699970,6.8224,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054700173,1.70592933,146.57,146.55,0.4638605]
["bitfinex","SOLUSD",1727054700592,6.8224,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054701098,17.0524,146.61,146.55,0.4638605]
["bitfinex","SOLUSD",1727054701099,6.8231,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054702772,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054702973,52.55772406,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054704274,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054706184,27.07408,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054706489,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054706679,52.55761162,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054706881,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054707075,26.8231,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054707682,28.52970945,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054708379,28.65519945,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054708581,52.55757345,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054708777,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054713611,52.55760185,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054714109,52.55759879,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054714486,50.850964,146.56,146.55,0.4638605]
["bitfinex","SOLUSD",1727054716488,6.8222,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054716689,1.70617995,146.57,146.55,0.4638605]
["bitfinex","SOLUSD",1727054717590,6.8222,146.58,146.55,0.4638605]
["bitfinex","SOLUSD",1727054717908,11.1282218,146.61,146.56,13.71901132]
["bitfinex","SOLUSD",1727054718117,17.9491218,146.61,146.58,13.71901132]
["bitfinex","SOLUSD",1727054718285,17.9491218,146.61,146.58,14.11870462]
["bitfinex","SOLUSD",1727054718791,8.52722093,146.6,146.58,14.11870462]
["bitfinex","SOLUSD",1727054719205,6.8217,146.59,146.58,0.3996933]
["bitfinex","SOLUSD",1727054720285,20.25098,146.59,146.58,0.3996933]
["bitfinex","SOLUSD",1727054720614,11.1282218,146.61,146.58,14.11870462]
["bitfinex","SOLUSD",1727054720794,13.94907771,146.64,146.6,13.71901132]
["bitfinex","SOLUSD",1727054721109,1.70552641,146.65,146.62,13.71901132]
["bitfinex","SOLUSD",1727054721981,1.18939541,146.68,146.64,13.71901132]
["bitfinex","SOLUSD",1727054722304,17.0866471,146.73,146.6,16.2233]
["bitfinex","SOLUSD",1727054722305,6.8166,146.7,146.67,13.71901132]
["bitfinex","SOLUSD",1727054722490,6.8162,146.71,146.67,13.71901132]
["bitfinex","SOLUSD",1727054722883,13.98938258,146.73,146.69,13.71901132]
["bitfinex","SOLUSD",1727054723300,6.8640471,146.73,146.69,13.71901132]
["bitfinex","SOLUSD",1727054724099,24.027864,146.71,146.63,6.3597]
["bitfinex","SOLUSD",1727054724309,24.027864,146.69,146.63,6.3597]
["bitfinex","SOLUSD",1727054724490,0.25098,146.67,146.63,6.3597]
["bitfinex","SOLUSD",1727054724688,0.25098,146.65,146.6,16.2233]
["bitfinex","SOLUSD",1727054724905,1.70533019,146.64,146.6,16.2233]
["bitfinex","SOLUSD",1727054725099,8.52473019,146.64,146.6,16.2233]
["bitfinex","SOLUSD",1727054725305,1.70533019,146.64,146.6,16.2233]
["bitfinex","SOLUSD",1727054725501,23.776884,146.64,146.6,16.2233]
["bitfinex","SOLUSD",1727054726888,20.25098,146.65,146.6,16.2233]
["bitfinex","SOLUSD",1727054728299,1.70535356,146.64,146.6,16.2233]
["bitfinex","SOLUSD",1727054728497,7.06988,146.65,146.6,16.2233]
["bitfinex","SOLUSD",1727054728698,7.06988,146.65,146.61,21.90613696]
["bitfinex","SOLUSD",1727054728907,20.25098,146.65,146.61,21.90613696]
["bitfinex","SOLUSD",1727054729907,20.0,146.65,146.6,16.2233]
["bitfinex","SOLUSD",1727054730206,6.818,146.67,146.6,16.2233]
["bitfinex","SOLUSD",1727054730207,0.12549,146.67,146.6,16.2233]
["bitfinex","SOLUSD",1727054730388,24.027864,146.67,146.6,16.2233]
["bitfinex","SOLUSD",1727054730795,20.0,146.66,146.6,16.2233]
["bitfinex","SOLUSD",1727054731103,0.12549,146.67,146.6,38.12943696]
["bitfinex","SOLUSD",1727054731506,11.09270212,146.73,146.63,21.90613696]
["bitfinex","SOLUSD",1727054731697,6.8157,146.72,146.63,21.90613696]
["bitfinex","SOLUSD",1727054732710,20.0,146.71,146.63,21.90613696]
["bitfinex","SOLUSD",1727054733430,20.0,146.72,146.63,21.90613696]
["bitfinex","SOLUSD",1727054733591,20.0,146.72,146.64,6.4729]
["bitfinex","SOLUSD",1727054734520,26.8157,146.72,146.64,6.4729]
["bitfinex","SOLUSD",1727054736719,0.1739371,146.73,146.64,6.4729]
["bitfinex","SOLUSD",1727054736933,20.0484471,146.73,146.67,16.5641]
["bitfinex","SOLUSD",1727054737097,0.0484471,146.73,146.67,16.5641]
["bitfinex","SOLUSD",1727054737596,0.0484471,146.73,146.67,38.47023696]
["bitfinex","SOLUSD",1727054739246,0.0484471,146.73,146.7,21.90613696]
["bitfinex","SOLUSD",1727054740425,0.0484471,146.73,146.7,28.72263696]
["bitfinex","SOLUSD",1727054741048,0.0484471,146.73,146.72,16.5641]
["bitfinex","SOLUSD",1727054744143,0.0484471,146.73,146.69,16.5641]
["bitfinex","SOLUSD",1727054744354,1.75259378,146.73,146.69,16.5641]
["bitfinex","SOLUSD",1727054744644,0.0484471,146.73,146.69,16.5641]
["bitfinex","SOLUSD",1727054746041,0.12549,146.72,146.61,6.8203]
["bitfinex","SOLUSD",1727054746223,0.12549,146.72,146.61,21.90613696]
["bitfinex","SOLUSD",1727054746224,0.12549,146.7,146.61,21.90613696]
["bitfinex","SOLUSD",1727054746435,32.423796,146.7,146.61,21.90613696]
["bitfinex","SOLUSD",1727054747649,0.12549,146.69,146.61,0.0905496]
["bitfinex","SOLUSD",1727054747954,1.70497607,146.68,146.61,0.0905496]
["bitfinex","SOLUSD",1727054748251,0.25098,146.67,146.61,0.0905496]
["bitfinex","SOLUSD",1727054748426,1.70511226,146.66,146.61,0.0905496]
["bitfinex","SOLUSD",1727054748629,0.25098,146.64,146.61,0.0905496]
["bitfinex","SOLUSD",1727054748846,1.70547053,146.63,146.61,0.0905496]
["bitfinex","SOLUSD",1727054749154,0.25098,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054749538,24.027864,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054750037,30.848164,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054750853,24.027864,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054751861,25.73360025,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054752055,32.55390025,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054752755,52.55390025,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054753335,50.848164,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054753950,20.25098,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054754132,0.25098,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054755143,23.776884,146.63,146.61,0.0905496]
["bitfinex","SOLUSD",1727054756270,20.25098,146.63,146.61,0.0905496]
["bitfinex","SOLUSD",1727054757348,23.776884,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054757672,24.027864,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054758389,30.848164,146.62,146.61,0.0905496]
["bitfinex","SOLUSD",1727054761777,37.0457,146.67,146.61,0.0905496]
["bitfinex","SOLUSD",1727054762074,38.75133105,146.67,146.61,0.0905496]
["bitfinex","SOLUSD",1727054762880,20.0,146.63,146.61,0.0905496]
["bitfinex","SOLUSD",1727054764182,20.12549,146.64,146.61,0.0905496]
["bitfinex","SOLUSD",1727054764357,1.83102713,146.63,146.61,0.0905496]
["bitfinex","SOLUSD",1727054764866,6.8181,146.67,146.61,0.0905496]
["bitfinex","SOLUSD",1727054765181,6.8176,146.68,146.61,13.78980138]
["bitfinex","SOLUSD",1727054765380,1.7052285,146.67,146.61,13.78980138]
["bitfinex","SOLUSD",1727054766247,11.19118537,146.72,146.66,6.4778]
["bitfinex","SOLUSD",1727054766472,11.19118537,146.72,146.68,13.69925178]
["bitfinex","SOLUSD",1727054766674,0.1721411,146.73,146.68,13.69925178]
["bitfinex","SOLUSD",1727054766975,0.1721411,146.73,146.7,13.69925178]
["bitfinex","SOLUSD",1727054768350,0.1721411,146.73,146.71,21.87410323]
["bitfinex","SOLUSD",1727054768974,0.1721411,146.73,146.66,6.4778]
["bitfinex","SOLUSD",1727054769175,6.8161,146.71,146.66,6.4778]
["bitfinex","SOLUSD",1727054769482,1.70474681,146.7,146.64,15.0523]
["bitfinex","SOLUSD",1727054769778,0.12549,146.7,146.64,15.0523]
["bitfinex","SOLUSD",1727054769958,0.25098,146.72,146.64,15.0523]
["bitfinex","SOLUSD",1727054770158,1.95558892,146.72,146.64,15.0523]
["bitfinex","SOLUSD",1727054770856,24.027864,146.72,146.64,15.0523]
["bitfinex","SOLUSD",1727054771358,0.1721411,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054771555,20.1721411,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054771872,1.7043688,146.72,146.66,21.87410323]
["bitfinex","SOLUSD",1727054772563,20.1721411,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054772967,1.70432683,146.72,146.66,21.87410323]
["bitfinex","SOLUSD",1727054775077,0.1721411,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054776076,1.87646994,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054776678,0.1721411,146.73,146.66,21.87410323]
["bitfinex","SOLUSD",1727054777376,0.1721411,146.73,146.66,28.69250323]
["bitfinex","SOLUSD",1727054777552,0.1721411,146.73,146.69,21.87410323]
["bitfinex","SOLUSD",1727054777756,0.1721411,146.73,146.69,28.69090323]
["bitfinex","SOLUSD",1727054777955,0.1721411,146.73,146.7,30.593484]
["bitfinex","SOLUSD",1727054778272,0.1721411,146.73,146.71,6.2099]
["bitfinex","SOLUSD",1727054779184,0.1721411,146.73,146.72,62.19378723]
["bitfinex","SOLUSD",1727054780865,0.1721411,146.73,146.72,69.13497723]
["bitfinex","SOLUSD",1727054781085,0.2626907,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1727054781461,0.2626907,146.78,146.75,21.87410323]
["bitfinex","SOLUSD",1727054782086,0.2626907,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727054782281,0.2626907,146.82,146.77,20.25098]
["bitfinex","SOLUSD",1727054782466,0.0641672,146.85,146.81,21.87410323]
["bitfinex","SOLUSD",1727054783060,0.0641672,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1727054783283,0.0641672,146.85,146.81,21.87410323]
["bitfinex","SOLUSD",1727054783490,0.0641672,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1727054783695,0.0641672,146.85,146.81,30.588184]
["bitfinex","SOLUSD",1727054783876,0.0641672,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1727054784185,0.0641672,146.85,146.83,21.87410323]
["bitfinex","SOLUSD",1727054784384,0.2626907,146.87,146.84,26.8101]
["bitfinex","SOLUSD",1727054784587,0.2626907,146.87,146.86,21.87410323]
["bitfinex","SOLUSD",1727054786087,0.3584819,146.91,146.87,23.902374]
["bitfinex","SOLUSD",1727054787187,0.1514087,146.91,146.87,23.902374]
["bitfinex","SOLUSD",1727054787487,0.1514087,146.91,146.86,28.08400323]
["bitfinex","SOLUSD",1727054787667,0.1514087,146.91,146.86,6.2099]
["bitfinex","SOLUSD",1727054790670,0.1514087,146.91,146.86,28.08400323]
["bitfinex","SOLUSD",1727054791073,0.1514087,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1727054792994,7.05838,146.9,146.81,6.2386]
["bitfinex","SOLUSD",1727054794188,6.9583087,146.91,146.82,23.776884]
["bitfinex","SOLUSD",1727054795291,6.8078,146.89,146.79,28.68640323]
["bitfinex","SOLUSD",1727054795495,1.7025134,146.88,146.79,28.68640323]
["bitfinex","SOLUSD",1727054796384,1.7025134,146.88,146.8,23.902374]
["bitfinex","SOLUSD",1727054796696,6.8078,146.89,146.8,23.902374]
["bitfinex","SOLUSD",1727054801304,1.70250433,146.88,146.8,23.902374]
["bitfinex","SOLUSD",1727054801991,6.8078,146.89,146.8,23.902374]
["bitfinex","SOLUSD",1727054803379,6.8082,146.88,146.8,23.902374]
["bitfinex","SOLUSD",1727054803587,1.70250371,146.87,146.8,23.902374]
["bitfinex","SOLUSD",1727054803780,20.0,146.89,146.8,23.902374]
["bitfinex","SOLUSD",1727054803981,22.2066087,146.9,146.83,23.776884]
["bitfinex","SOLUSD",1727054804492,1.70225926,146.89,146.82,21.87410323]
["bitfinex","SOLUSD",1727054804691,29.0139087,146.9,146.81,50.588284]
["bitfinex","SOLUSD",1727054805000,29.0139087,146.9,146.82,21.87410323]
["bitfinex","SOLUSD",1727054805393,29.0139087,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1727054805394,22.2066087,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1727054805584,6.8093,146.86,146.77,17.0334]
["bitfinex","SOLUSD",1727054805896,1.7027789,146.85,146.77,23.8467]
["bitfinex","SOLUSD",1727054806474,44.027864,146.89,146.79,21.87410323]
["bitfinex","SOLUSD",1727054806699,6.8083,146.88,146.79,21.87410323]
["bitfinex","SOLUSD",1727054806883,6.8083,146.88,146.79,28.68640323]
["bitfinex","SOLUSD",1727054807278,6.8083,146.88,146.8,23.776884]
["bitfinex","SOLUSD",1727054807912,26.93329,146.89,146.8,23.776884]
["bitfinex","SOLUSD",1727054808070,26.93329,146.89,146.8,30.588784]
["bitfinex","SOLUSD",1727054808274,26.93329,146.89,146.8,23.776884]
["bitfinex","SOLUSD",1727054809981,1.70252327,146.88,146.8,23.776884]
["bitfinex","SOLUSD",1727054810901,26.93329,146.89,146.8,30.588784]
["bitfinex","SOLUSD",1727054811201,20.0,146.89,146.82,21.87410323]
["bitfinex","SOLUSD",1727054811990,29.0140087,146.9,146.83,23.776884]
["bitfinex","SOLUSD",1727054815290,8.51013435,146.89,146.82,21.87410323]
["bitfinex","SOLUSD",1727054816292,8.51013435,146.89,146.82,13.65344785]
["bitfinex","SOLUSD",1727054816993,6.8078,146.89,146.82,13.65344785]
["bitfinex","SOLUSD",1727054818410,1.70244807,146.88,146.82,13.65344785]
["bitfinex","SOLUSD",1727054820084,6.8078,146.89,146.82,13.65344785]
["bitfinex","SOLUSD",1727054821208,6.8078,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1727054821209,29.0140087,146.9,146.84,13.65344785]
["bitfinex","SOLUSD",1727054821389,1.70233706,146.89,146.84,13.65344785]
["bitfinex","SOLUSD",1727054821589,8.51023706,146.89,146.82,13.65344785]
["bitfinex","SOLUSD",1727054822399,6.8079,146.89,146.82,13.65344785]
["bitfinex","SOLUSD",1727054822587,29.0141087,146.9,146.84,13.65344785]
["bitfinex","SOLUSD",1727054823214,16.0257087,146.9,146.86,13.65344785]
["bitfinex","SOLUSD",1727054823426,0.1514087,146.9,146.88,13.65344785]
["bitfinex","SOLUSD",1727054823920,0.1514087,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1727054824104,0.1514087,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1727054824303,0.1514087,146.9,146.84,57.43033185]
["bitfinex","SOLUSD",1727054825011,0.1514087,146.9,146.79,17.0304]
["bitfinex","SOLUSD",1727054825189,8.26248508,146.9,146.81,13.65344785]
["bitfinex","SOLUSD",1727054825615,6.5600087,146.9,146.81,13.65344785]
["bitfinex","SOLUSD",1727054825996,13.3674087,146.9,146.81,13.65344785]
["bitfinex","SOLUSD",1727054826217,13.3674087,146.9,146.82,23.776884]
["bitfinex","SOLUSD",1727054827723,6.5600087,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1727054828599,1.70221444,146.89,146.83,13.65344785]
["bitfinex","SOLUSD",1727054829608,13.3674087,146.9,146.83,13.65344785]
["bitfinex","SOLUSD",1727054830292,1.70232868,146.89,146.83,13.65344785]
["bitfinex","SOLUSD",1727054830803,6.8084,146.88,146.81,13.65344785]
["bitfinex","SOLUSD",1727054831105,8.51130708,146.87,146.79,13.65344785]
["bitfinex","SOLUSD",1727054831306,23.94800708,146.87,146.79,13.65344785]
["bitfinex","SOLUSD",1727054831818,15.4367,146.87,146.79,20.46584785]
["bitfinex","SOLUSD",1727054832020,15.4367,146.87,146.81,13.65344785]
["bitfinex","SOLUSD",1727054833098,1.70257945,146.86,146.81,13.65344785]
["bitfinex","SOLUSD",1727054834923,15.4367,146.87,146.81,13.65344785]
["bitfinex","SOLUSD",1727054835419,0.0556175,146.88,146.85,13.65344785]
["bitfinex","SOLUSD",1727054835724,0.0556175,146.88,146.87,13.65344785]
["bitfinex","SOLUSD",1727054836026,0.0556175,146.88,146.87,37.43033185]
["bitfinex","SOLUSD",1727054837210,6.93068,146.87,146.86,7.110284]
["bitfinex","SOLUSD",1727054837524,23.776884,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054837824,1.7031502,146.81,146.76,0.2432277]
["bitfinex","SOLUSD",1727054838612,23.776884,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054839402,25.47997445,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054840313,32.29107445,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054840508,1.70314829,146.81,146.76,0.2432277]
["bitfinex","SOLUSD",1727054841011,23.776884,146.8,146.76,0.2432277]
["bitfinex","SOLUSD",1727054841515,6.8111,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054842019,6.8106,146.83,146.76,0.2432277]
["bitfinex","SOLUSD",1727054842220,23.776884,146.82,146.76,0.2432277]
["bitfinex","SOLUSD",1727054844020,1.70314299,146.81,146.76,0.2432277]
["bitfinex","SOLUSD",1727054845641,23.776884,146.8,146.76,0.2432277]
["bitfinex","SOLUSD",1727054845931,23.776884,146.78,146.76,0.2432277]
["bitfinex","SOLUSD",1727054846226,1.7035732,146.77,146.76,0.2432277]
["bitfinex","SOLUSD",1727054846910,6.0406,146.81,146.76,0.2432277]
["bitfinex","SOLUSD",1727054847419,23.776884,146.81,146.76,0.2432277]
["bitfinex","SOLUSD",1727054847816,1.70326761,146.8,146.76,0.2432277]
["bitfinex","SOLUSD",1727054848017,6.8106,146.83,146.76,22.10950944]
["bitfinex","SOLUSD",1727054848835,6.0406,146.85,146.76,21.99090784]
["bitfinex","SOLUSD",1727054848836,6.8102,146.84,146.76,21.99090784]
["bitfinex","SOLUSD",1727054849014,12.8503,146.85,146.76,21.99090784]
["bitfinex","SOLUSD",1727054849216,43.776884,146.84,146.76,21.99090784]
["bitfinex","SOLUSD",1727054849742,26.8102,146.84,146.76,21.99090784]
["bitfinex","SOLUSD",1727054849905,1.70301037,146.83,146.76,21.99090784]
["bitfinex","SOLUSD",1727054851132,8.51351037,146.83,146.76,21.99090784]
["bitfinex","SOLUSD",1727054852011,1.70301037,146.83,146.76,21.99090784]
["bitfinex","SOLUSD",1727054855025,23.776884,146.83,146.76,21.99090784]
["bitfinex","SOLUSD",1727054855434,0.12549,146.86,146.77,22.6212]
["bitfinex","SOLUSD",1727054855616,30.837464,146.86,146.77,22.6212]
["bitfinex","SOLUSD",1727054856031,30.586484,146.86,146.77,22.6212]
["bitfinex","SOLUSD",1727054856439,14.5299329,146.89,146.79,28.67868174]
["bitfinex","SOLUSD",1727054856642,6.8086,146.88,146.79,28.67868174]
["bitfinex","SOLUSD",1727054857327,21.3380329,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1727054857524,13.2042,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1727054858134,6.8081,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1727054859320,1.70247929,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1727054861042,23.776884,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1727054861949,7.0387365,146.9,146.81,6.93689]
["bitfinex","SOLUSD",1727054862138,23.776884,146.87,146.79,17.0305]
["bitfinex","SOLUSD",1727054862350,1.70265575,146.86,146.78,33.6590993]
["bitfinex","SOLUSD",1727054862518,6.8097,146.85,146.78,33.6590993]
["bitfinex","SOLUSD",1727054862836,1.70275163,146.84,146.78,33.6590993]
["bitfinex","SOLUSD",1727054863237,6.8097,146.85,146.78,33.6590993]
["bitfinex","SOLUSD",1727054863443,6.8092,146.86,146.78,33.6590993]
["bitfinex","SOLUSD",1727054863831,23.776884,146.85,146.78,33.7837254]
["bitfinex","SOLUSD",1727054864020,1.70276341,146.85,146.8,13.6590993]
["bitfinex","SOLUSD",1727054865113,1.70260618,146.86,146.8,13.6590993]
["bitfinex","SOLUSD",1727054869824,1.70260618,146.86,146.83,0.17]
["bitfinex","SOLUSD",1727054871421,6.8083,146.88,146.83,0.17]
["bitfinex","SOLUSD",1727054871623,0.2311365,146.9,146.83,0.17]
["bitfinex","SOLUSD",1727054872134,20.0,146.89,146.83,0.17]
["bitfinex","SOLUSD",1727054872345,1.70232057,146.88,146.83,0.17]
["bitfinex","SOLUSD",1727054873442,1.70253506,146.87,146.83,0.17]
["bitfinex","SOLUSD",1727054874144,23.776884,146.87,146.83,0.17]
["bitfinex","SOLUSD",1727054874728,1.70253362,146.86,146.83,0.17]
["bitfinex","SOLUSD",1727054875041,6.8078,146.89,146.83,0.17]
["bitfinex","SOLUSD",1727054875245,23.776884,146.88,146.83,0.17]
["bitfinex","SOLUSD",1727054876527,1.70237093,146.87,146.83,0.17]
["bitfinex","SOLUSD",1727054876724,23.776884,146.86,146.83,0.17]
["bitfinex","SOLUSD",1727054877048,1.70270558,146.85,146.83,0.17]
["bitfinex","SOLUSD",1727054878451,30.586984,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054878947,50.837964,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054879125,52.54138989,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054879660,50.837964,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054880447,52.54117936,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054884339,50.837964,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054885354,52.54145102,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054886246,52.54143084,146.84,146.83,0.17]
["bitfinex","SOLUSD",1727054886445,50.840264,146.79,146.78,0.1246261]
["bitfinex","SOLUSD",1727054886649,52.54426679,146.79,146.78,0.1246261]
["bitfinex","SOLUSD",1727054887735,74.2124729,146.79,146.78,0.1246261]
["bitfinex","SOLUSD",1727054888051,30.842564,146.74,146.69,0.2599714]
["bitfinex","SOLUSD",1727054891861,24.027864,146.74,146.69,0.2599714]
["bitfinex","SOLUSD",1727054892063,6.8143,146.75,146.69,0.2599714]
["bitfinex","SOLUSD",1727054892356,1.70414295,146.74,146.69,0.2599714]
["bitfinex","SOLUSD",1727054892866,6.8143,146.75,146.69,0.2599714]
["bitfinex","SOLUSD",1727054894860,1.70411826,146.74,146.69,0.2599714]
["bitfinex","SOLUSD",1727054896446,7.10567321,146.79,146.73,29.4717707]
["bitfinex","SOLUSD",1727054896637,6.8106,146.83,146.73,29.4717707]
["bitfinex","SOLUSD",1727054896836,31.19132347,146.85,146.77,13.6590993]
["bitfinex","SOLUSD",1727054897351,24.38132347,146.85,146.79,13.6590993]
["bitfinex","SOLUSD",1727054897565,24.38132347,146.85,146.8,15.0181]
["bitfinex","SOLUSD",1727054897865,6.8091,146.87,146.8,15.0181]
["bitfinex","SOLUSD",1727054898246,6.8098,146.85,146.8,15.0181]
["bitfinex","SOLUSD",1727054898777,1.70302517,146.84,146.8,15.0181]
["bitfinex","SOLUSD",1727054898982,20.0,146.86,146.8,15.0181]
["bitfinex","SOLUSD",1727054899945,20.0,146.86,146.8,28.6771993]
["bitfinex","SOLUSD",1727054900144,0.12549,146.87,146.8,28.6771993]
["bitfinex","SOLUSD",1727054901369,0.12549,146.87,146.82,13.6590993]
["bitfinex","SOLUSD",1727054901743,0.2599714,146.89,146.82,13.6590993]
["bitfinex","SOLUSD",1727054901964,0.2599714,146.89,146.84,13.6590993]
["bitfinex","SOLUSD",1727054903564,0.2599714,146.89,146.86,19.6788993]
["bitfinex","SOLUSD",1727054903775,0.2599714,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1727054904071,0.2599714,146.89,146.88,13.6590993]
["bitfinex","SOLUSD",1727054904265,0.2599714,146.89,146.86,26.4879993]
["bitfinex","SOLUSD",1727054904473,0.2599714,146.89,146.86,6.0198]
["bitfinex","SOLUSD",1727054906365,0.2599714,146.89,146.81,17.0276]
["bitfinex","SOLUSD",1727054906366,24.027864,146.86,146.81,15.0181]
["bitfinex","SOLUSD",1727054906550,1.70285775,146.85,146.81,15.0181]
["bitfinex","SOLUSD",1727054906954,8.51255775,146.85,146.81,15.0181]
["bitfinex","SOLUSD",1727054907872,23.776884,146.84,146.81,15.0181]
["bitfinex","SOLUSD",1727054908172,1.70297311,146.83,146.77,15.0181]
["bitfinex","SOLUSD",1727054910054,30.837164,146.86,146.77,21.8313]
["bitfinex","SOLUSD",1727054910254,30.837164,146.86,146.78,13.6590993]
["bitfinex","SOLUSD",1727054910945,20.0,146.83,146.77,15.0181]
["bitfinex","SOLUSD",1727054911161,6.812,146.8,146.77,15.0181]
["bitfinex","SOLUSD",1727054911360,1.70339085,146.79,146.77,15.0181]
["bitfinex","SOLUSD",1727054911758,6.93659,146.82,146.77,15.0181]
["bitfinex","SOLUSD",1727054912574,23.902374,146.82,146.77,15.0181]
["bitfinex","SOLUSD",1727054913077,0.12549,146.82,146.77,15.0181]
["bitfinex","SOLUSD",1727054913265,23.902374,146.82,146.77,15.0181]
["bitfinex","SOLUSD",1727054915182,0.12549,146.88,146.78,13.6590993]
["bitfinex","SOLUSD",1727054916057,6.8093,146.86,146.79,6.4238]
["bitfinex","SOLUSD",1727054918372,1.70282936,146.85,146.79,13.2361]
["bitfinex","SOLUSD",1727054918559,20.2599714,146.89,146.79,13.2361]
["bitfinex","SOLUSD",1727054918560,1.70268635,146.88,146.8,13.6590993]
["bitfinex","SOLUSD",1727054918759,20.2599714,146.89,146.82,13.6590993]
["bitfinex","SOLUSD",1727054919062,20.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054919063,0.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054919277,20.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054919491,1.70234311,146.88,146.85,16.5135]
["bitfinex","SOLUSD",1727054920760,27.0681714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054921063,20.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054923781,0.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054925969,1.70210519,146.88,146.85,16.5135]
["bitfinex","SOLUSD",1727054927180,7.05958,146.88,146.85,16.5135]
["bitfinex","SOLUSD",1727054927380,7.1932614,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054927592,7.0677714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054928877,0.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054929283,1.96226837,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054929801,0.2599714,146.89,146.85,23.323]
["bitfinex","SOLUSD",1727054930709,0.2599714,146.89,146.86,6.1191]
["bitfinex","SOLUSD",1727054933092,0.2599714,146.89,146.86,12.9282]
["bitfinex","SOLUSD",1727054933296,0.2599714,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1727054933503,0.2599714,146.89,146.86,34.77141052]
["bitfinex","SOLUSD",1727054934315,0.2599714,146.89,146.86,6.1191]
["bitfinex","SOLUSD",1727054935018,1.96229012,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054935310,0.2599714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054938001,0.2599714,146.89,146.85,23.323]
["bitfinex","SOLUSD",1727054940319,0.2599714,146.89,146.85,30.16072635]
["bitfinex","SOLUSD",1727054940796,7.0681714,146.89,146.85,16.5135]
["bitfinex","SOLUSD",1727054941114,1.70238314,146.88,146.85,16.5135]
["bitfinex","SOLUSD",1727054941914,0.2599714,146.89,146.85,23.323]
["bitfinex","SOLUSD",1727054942120,0.2599714,146.89,146.86,13.64722635]
["bitfinex","SOLUSD",1727054942509,0.2599714,146.89,146.86,20.45632635]
["bitfinex","SOLUSD",1727054942927,0.2599714,146.89,146.88,13.64722635]
["bitfinex","SOLUSD",1727054945333,0.2599714,146.89,146.88,26.57452635]
["bitfinex","SOLUSD",1727054948244,0.2599714,146.89,146.88,19.76632635]
["bitfinex","SOLUSD",1727054948530,0.2599714,146.89,146.86,13.64722635]
["bitfinex","SOLUSD",1727054949427,0.2599714,146.89,146.86,20.45632635]
["bitfinex","SOLUSD",1727054949814,0.2599714,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1727054950009,0.2599714,146.89,146.86,30.66952635]
["bitfinex","SOLUSD",1727054950010,0.2599714,146.89,146.88,20.45542635]
["bitfinex","SOLUSD",1727054951408,0.2599714,146.89,146.88,13.64722635]
["bitfinex","SOLUSD",1727054951634,0.2599714,146.89,146.86,37.47852635]
["bitfinex","SOLUSD",1727054952135,6.8093,146.86,146.82,15.8063]
["bitfinex","SOLUSD",1727054952312,6.8102,146.84,146.78,15.8063]
["bitfinex","SOLUSD",1727054952516,1.70285604,146.83,146.78,22.6191]
["bitfinex","SOLUSD",1727054952844,0.12549,146.85,146.78,15.8063]
["bitfinex","SOLUSD",1727054953018,1.82836151,146.85,146.78,15.8063]
["bitfinex","SOLUSD",1727054953336,6.8102,146.84,146.78,15.8063]
["bitfinex","SOLUSD",1727054953637,8.51352049,146.83,146.78,15.8063]
["bitfinex","SOLUSD",1727054954339,6.93549,146.85,146.78,15.8063]
["bitfinex","SOLUSD",1727054954917,0.12549,146.85,146.78,22.6191]
["bitfinex","SOLUSD",1727054955331,36.590584,146.86,146.78,22.6191]
["bitfinex","SOLUSD",1727054955533,20.0,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1727054958227,6.8083,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1727054958447,27.0677714,146.89,146.81,28.67306478]
["bitfinex","SOLUSD",1727054958622,1.702405,146.88,146.81,28.67306478]
["bitfinex","SOLUSD",1727054959734,8.510905,146.88,146.81,21.86156478]
["bitfinex","SOLUSD",1727054959932,0.2599714,146.89,146.84,21.86156478]
["bitfinex","SOLUSD",1727054960134,0.2599714,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727054960338,0.2599714,146.89,146.85,22.3983]
["bitfinex","SOLUSD",1727054963043,0.2599714,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727054963347,0.2599714,146.89,146.87,6.8083]
["bitfinex","SOLUSD",1727054963588,0.2599714,146.89,146.87,28.66986478]
["bitfinex","SOLUSD",1727054963723,0.2599714,146.89,146.87,21.86156478]
["bitfinex","SOLUSD",1727054963927,0.2599714,146.89,146.85,22.3979]
["bitfinex","SOLUSD",1727054965537,0.2599714,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727054967187,0.2599714,146.89,146.85,15.5887]
["bitfinex","SOLUSD",1727054972634,0.2599714,146.89,146.85,22.398]
["bitfinex","SOLUSD",1727054974161,0.2599714,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727054974362,0.2599714,146.89,146.85,32.6122]
["bitfinex","SOLUSD",1727054974363,0.2599714,146.89,146.87,20.45179205]
["bitfinex","SOLUSD",1727054974565,0.2599714,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727054975236,0.1045353,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727054975436,0.1045353,146.91,146.9,20.45039205]
["bitfinex","SOLUSD",1727054977869,0.2599714,146.93,146.92,23.3092]
["bitfinex","SOLUSD",1727054978162,0.2599714,146.93,146.92,36.95229205]
["bitfinex","SOLUSD",1727054984473,0.3560642,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727054984650,0.3560642,146.98,146.97,13.64309205]
["bitfinex","SOLUSD",1727054986350,0.3560642,146.98,146.95,37.45979205]
["bitfinex","SOLUSD",1727054986550,8.7625682,147.02,146.95,37.45979205]
["bitfinex","SOLUSD",1727054986551,1.7006968,147.02,146.95,37.45979205]
["bitfinex","SOLUSD",1727054986951,20.0,147.03,146.95,37.45979205]
["bitfinex","SOLUSD",1727054987967,26.8013,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727054988344,28.50194914,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727054990351,20.0,147.03,146.97,20.44719205]
["bitfinex","SOLUSD",1727054991062,26.8013,147.03,146.97,20.44719205]
["bitfinex","SOLUSD",1727054991444,26.8013,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727054991647,1.7007261,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1727054992051,8.5025261,147.02,146.95,37.45979205]
["bitfinex","SOLUSD",1727054992752,26.8013,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727054993665,20.0,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727054995070,6.8009,147.04,146.97,20.44709205]
["bitfinex","SOLUSD",1727054996252,7.27180971,147.08,147.03,13.64309205]
["bitfinex","SOLUSD",1727054996456,1.86323467,147.08,147.03,13.64309205]
["bitfinex","SOLUSD",1727054996657,0.1630925,147.08,147.03,13.64309205]
["bitfinex","SOLUSD",1727054998080,1.86322635,147.08,146.99,20.00419205]
["bitfinex","SOLUSD",1727054998253,1.86322635,147.08,146.98,39.7123]
["bitfinex","SOLUSD",1727054998254,6.8004,147.05,146.98,39.7123]
["bitfinex","SOLUSD",1727054998460,1.7003996,147.04,146.98,39.7123]
["bitfinex","SOLUSD",1727054998886,6.8004,147.05,146.98,39.7123]
["bitfinex","SOLUSD",1727054999069,6.8,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727054999268,6.8,147.06,146.99,20.44619205]
["bitfinex","SOLUSD",1727054999867,1.70039034,147.05,146.99,20.44619205]
["bitfinex","SOLUSD",1727055000383,20.0,147.07,147.01,20.44529205]
["bitfinex","SOLUSD",1727055001372,0.1630925,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727055001881,20.1630925,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727055002084,0.1630925,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727055002264,0.1630925,147.08,147.03,7.54431081]
["bitfinex","SOLUSD",1727055002463,0.1630925,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727055002665,0.1630925,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727055002883,0.1630925,147.08,147.05,0.74290428]
["bitfinex","SOLUSD",1727055003085,0.1630925,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727055003474,0.1630925,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1727055003795,0.1630925,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727055004163,0.1630925,147.08,147.06,23.799]
["bitfinex","SOLUSD",1727055004771,0.1630925,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727055005212,0.1630925,147.08,147.05,15.4622]
["bitfinex","SOLUSD",1727055005560,0.1630925,147.08,147.03,23.8039]
["bitfinex","SOLUSD",1727055005762,0.1630925,147.08,147.01,15.4622]
["bitfinex","SOLUSD",1727055005763,6.8003,147.06,147.01,15.4622]
["bitfinex","SOLUSD",1727055005963,8.50055251,147.05,146.97,28.4765]
["bitfinex","SOLUSD",1727055006187,1.70041588,147.04,146.97,21.6729]
["bitfinex","SOLUSD",1727055006392,1.70041588,147.04,146.97,22.2662]
["bitfinex","SOLUSD",1727055006889,20.0,147.06,146.98,39.53377337]
["bitfinex","SOLUSD",1727055007282,0.1630925,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727055007468,0.1630925,147.08,147.05,17.0005]
["bitfinex","SOLUSD",1727055007667,0.1630925,147.08,147.06,0.74250936]
["bitfinex","SOLUSD",1727055007874,0.1630925,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727055008288,0.1630925,147.08,147.06,26.7998]
["bitfinex","SOLUSD",1727055008491,0.1630925,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727055009792,0.1630925,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727055012687,0.1630925,147.08,147.05,39.263]
["bitfinex","SOLUSD",1727055014886,6.7771449,147.12,147.05,39.263]
["bitfinex","SOLUSD",1727055015204,1.69973613,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1727055015498,6.92219,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1727055015794,6.7962,147.14,147.07,6.7992]
["bitfinex","SOLUSD",1727055016383,8.43411731,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1727055016583,6.7972,147.12,147.05,39.263]
["bitfinex","SOLUSD",1727055016782,20.0,147.16,147.07,5.7991]
["bitfinex","SOLUSD",1727055017105,20.0,147.14,147.07,5.7991]
["bitfinex","SOLUSD",1727055017282,1.69950278,147.13,147.07,5.7991]
["bitfinex","SOLUSD",1727055017469,20.0,147.14,147.05,32.4627]
["bitfinex","SOLUSD",1727055017676,20.0,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1727055018210,6.7963,147.14,147.07,16.9979]
["bitfinex","SOLUSD",1727055018499,8.4957473,147.14,147.07,16.9979]
["bitfinex","SOLUSD",1727055018691,0.12549,147.13,147.05,15.4622]
["bitfinex","SOLUSD",1727055019286,6.7974,147.12,147.05,22.2624]
["bitfinex","SOLUSD",1727055019479,1.63712233,147.11,147.05,22.2624]
["bitfinex","SOLUSD",1727055019680,6.7972,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727055019891,0.12549,147.13,147.06,6.7997]
["bitfinex","SOLUSD",1727055020091,0.12549,147.13,147.06,16.9992]
["bitfinex","SOLUSD",1727055020275,1.82494426,147.13,147.06,16.9992]
["bitfinex","SOLUSD",1727055020473,0.12549,147.13,147.06,16.9992]
["bitfinex","SOLUSD",1727055020695,0.12549,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727055021196,0.12549,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727055021582,6.7953,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727055022290,6.7953,147.16,147.09,20.40224827]
["bitfinex","SOLUSD",1727055022677,1.69923327,147.15,147.09,20.40224827]
["bitfinex","SOLUSD",1727055023176,6.7953,147.16,147.09,20.40224827]
["bitfinex","SOLUSD",1727055024004,20.0,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727055024206,20.0,147.16,147.1,7.53927237]
["bitfinex","SOLUSD",1727055025297,20.0,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727055025498,26.7954,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727055026003,6.6253701,147.17,147.11,7.5386192]
["bitfinex","SOLUSD",1727055026389,13.4202701,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727055026687,1.69907926,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727055027707,6.7964,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727055028207,6.7958,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727055028586,1.69940134,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727055028813,6.7958,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727055029701,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727055030503,0.12549,147.12,147.02,20.05494827]
["bitfinex","SOLUSD",1727055030706,24.027864,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1727055031076,6.7988,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727055031303,24.027864,147.1,147.01,16.0582]
["bitfinex","SOLUSD",1727055031486,13.1328,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1727055032296,6.799,147.08,147.02,17.0039]
["bitfinex","SOLUSD",1727055032607,6.3351,147.11,146.99,30.2615]
["bitfinex","SOLUSD",1727055032608,6.8,147.06,146.99,30.2615]
["bitfinex","SOLUSD",1727055032824,1.70024657,147.05,146.99,23.8104]
["bitfinex","SOLUSD",1727055033193,1.70024657,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1727055033709,6.7995,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1727055033889,6.3351,147.11,147.01,14.34764467]
["bitfinex","SOLUSD",1727055033890,6.799,147.08,147.01,14.34764467]
["bitfinex","SOLUSD",1727055034091,20.0,147.1,147.03,13.60384827]
["bitfinex","SOLUSD",1727055034310,28.49799227,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727055034505,26.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727055034806,20.0,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727055034985,6.3351,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727055035194,14.83259686,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1727055036015,13.1328,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1727055036222,6.3351,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1727055036512,18.11918615,147.12,147.05,6.8002]
["bitfinex","SOLUSD",1727055036693,11.32198615,147.12,147.04,6.8008]
["bitfinex","SOLUSD",1727055037012,6.7986,147.09,147.03,46.16194827]
["bitfinex","SOLUSD",1727055037210,1.6999149,147.08,147.0,17.0067]
["bitfinex","SOLUSD",1727055037426,6.7994,147.07,147.0,23.8089]
["bitfinex","SOLUSD",1727055037707,23.776884,147.09,147.0,17.0067]
["bitfinex","SOLUSD",1727055037888,20.0,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727055038088,6.7984,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727055038289,20.0,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1727055038489,20.0,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727055038693,20.0,147.11,147.04,17.0015]
["bitfinex","SOLUSD",1727055038694,6.7984,147.1,147.04,17.0015]
["bitfinex","SOLUSD",1727055038903,8.49814919,147.1,147.04,17.0015]
["bitfinex","SOLUSD",1727055039117,1.69974919,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1727055039305,30.575484,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727055039516,30.575484,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727055039715,6.7982,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1727055040198,24.027864,147.12,147.04,7.54370577]
["bitfinex","SOLUSD",1727055040415,26.7978,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1727055040601,26.7978,147.11,147.04,7.54370577]
["bitfinex","SOLUSD",1727055040911,18.00823722,147.14,147.05,0.74289056]
["bitfinex","SOLUSD",1727055041214,6.6797,147.14,147.06,6.7998]
["bitfinex","SOLUSD",1727055041414,6.7968,147.13,147.07,6.7992]
["bitfinex","SOLUSD",1727055041926,6.7968,147.13,147.08,0.74217913]
["bitfinex","SOLUSD",1727055042103,6.7968,147.13,147.07,6.7992]
["bitfinex","SOLUSD",1727055042298,11.57367328,147.18,147.06,16.9993]
["bitfinex","SOLUSD",1727055042299,7.3446701,147.17,147.1,16.9945]
["bitfinex","SOLUSD",1727055042517,0.5497701,147.17,147.1,23.7925]
["bitfinex","SOLUSD",1727055042698,0.5497701,147.17,147.11,0.74137335]
["bitfinex","SOLUSD",1727055042909,7.3446701,147.17,147.1,23.7925]
["bitfinex","SOLUSD",1727055043339,7.3446701,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727055044207,7.3446701,147.17,147.1,23.7924]
["bitfinex","SOLUSD",1727055044813,6.7961,147.15,147.08,6.7986]
["bitfinex","SOLUSD",1727055045128,6.7961,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727055045628,6.7953,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727055046419,20.5497701,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1727055046420,27.3446701,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1727055047125,1.69909502,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727055047304,27.3446701,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1727055047720,27.3446701,147.17,147.09,16.9956]
["bitfinex","SOLUSD",1727055047721,0.5497701,147.17,147.11,0.74104065]
["bitfinex","SOLUSD",1727055048324,0.5497701,147.17,147.09,45.28874533]
["bitfinex","SOLUSD",1727055048706,0.6216633,147.17,147.09,45.28874533]
["bitfinex","SOLUSD",1727055049310,0.6216633,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727055050729,2.32063048,147.17,147.09,45.28874533]
["bitfinex","SOLUSD",1727055051224,0.6216633,147.17,147.09,45.28874533]
["bitfinex","SOLUSD",1727055051432,2.32073347,147.17,147.09,45.28874533]
["bitfinex","SOLUSD",1727055052437,7.4165633,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727055052618,1.63771653,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727055052928,7.4165633,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727055053103,0.6216633,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727055053929,0.6216633,147.17,147.13,0.74072968]
["bitfinex","SOLUSD",1727055054116,0.6216633,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727055054323,0.6216633,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727055055038,2.32058198,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727055055412,0.6216633,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727055056227,0.6216633,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727055057023,0.6216633,147.17,147.14,0.74058102]
["bitfinex","SOLUSD",1727055057949,0.6216633,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727055058225,0.6216633,147.17,147.14,0.74046049]
["bitfinex","SOLUSD",1727055058431,0.6216633,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727055059029,0.6216633,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727055059344,0.6216633,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727055059624,0.6216633,147.17,147.15,0.74019775]
["bitfinex","SOLUSD",1727055060034,0.6216633,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727055060817,0.6216633,147.17,147.15,0.73997106]
["bitfinex","SOLUSD",1727055061030,0.6216633,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727055062135,0.6216633,147.17,147.16,7.53460427]
["bitfinex","SOLUSD",1727055062843,0.6216633,147.17,147.16,51.43697827]
["bitfinex","SOLUSD",1727055063035,0.6216633,147.17,147.16,57.63767827]
["bitfinex","SOLUSD",1727055063343,0.2634796,147.2,147.19,23.68038]
["bitfinex","SOLUSD",1727055063519,0.2634796,147.2,147.19,61.05666866]
["bitfinex","SOLUSD",1727055063916,0.2634796,147.2,147.19,81.05666866]
["bitfinex","SOLUSD",1727055064136,0.2634796,147.2,147.19,37.02880466]
["bitfinex","SOLUSD",1727055064334,0.2634796,147.2,147.19,23.4294]
["bitfinex","SOLUSD",1727055067622,0.2634796,147.2,147.19,67.457264]
["bitfinex","SOLUSD",1727055067838,0.329297,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1727055068133,0.329297,147.25,147.22,37.37260466]
["bitfinex","SOLUSD",1727055068342,0.329297,147.25,147.23,6.7918]
["bitfinex","SOLUSD",1727055068544,0.329297,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727055068713,0.329297,147.25,147.24,20.39100466]
["bitfinex","SOLUSD",1727055069148,0.329297,147.25,147.22,40.1898]
["bitfinex","SOLUSD",1727055069315,0.329297,147.25,147.23,0.73740315]
["bitfinex","SOLUSD",1727055069546,0.329297,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727055069914,0.329297,147.25,147.24,44.41886866]
["bitfinex","SOLUSD",1727055070359,0.329297,147.25,147.24,20.39100466]
["bitfinex","SOLUSD",1727055070527,0.329297,147.25,147.24,44.41886866]
["bitfinex","SOLUSD",1727055070725,0.329297,147.25,147.24,20.39100466]
["bitfinex","SOLUSD",1727055071245,0.329297,147.25,147.24,44.41886866]
["bitfinex","SOLUSD",1727055072669,0.329297,147.34,147.24,44.41886866]
["bitfinex","SOLUSD",1727055072670,6.5422,147.35,147.28,44.027864]
["bitfinex","SOLUSD",1727055072863,7.0462872,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727055073141,7.1904121,147.42,147.34,6.787]
["bitfinex","SOLUSD",1727055073142,0.4068121,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1727055073312,6.7842,147.4,147.33,23.7547]
["bitfinex","SOLUSD",1727055073517,0.4068121,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1727055073740,0.4068121,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1727055074441,0.4068121,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727055075243,0.4068121,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1727055075737,0.4068121,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727055076138,6.7848,147.39,147.32,16.9697]
["bitfinex","SOLUSD",1727055076332,1.69653323,147.38,147.32,23.7571]
["bitfinex","SOLUSD",1727055076523,6.7843,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727055076743,6.7838,147.41,147.34,6.7867]
["bitfinex","SOLUSD",1727055076942,27.1902121,147.42,147.35,6.7863]
["bitfinex","SOLUSD",1727055077143,0.4068121,147.42,147.35,16.9663]
["bitfinex","SOLUSD",1727055077854,7.1901121,147.42,147.35,16.9663]
["bitfinex","SOLUSD",1727055078046,1.69632397,147.41,147.33,6.7874]
["bitfinex","SOLUSD",1727055078364,8.48069591,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727055078562,20.4068121,147.42,147.34,16.9666]
["bitfinex","SOLUSD",1727055078741,0.4068121,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1727055079366,6.7838,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1727055079588,7.1901121,147.42,147.36,7.52020135]
["bitfinex","SOLUSD",1727055079867,0.4068121,147.42,147.36,7.52020135]
["bitfinex","SOLUSD",1727055080241,0.4068121,147.42,147.37,0.73396481]
["bitfinex","SOLUSD",1727055080436,7.1902121,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1727055081047,0.4068121,147.42,147.37,7.51950788]
["bitfinex","SOLUSD",1727055081565,0.4068121,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727055082155,0.4068121,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727055082364,2.1027563,147.42,147.36,16.9643]
["bitfinex","SOLUSD",1727055082563,6.7843,147.4,147.33,16.9682]
["bitfinex","SOLUSD",1727055082760,1.69644002,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727055083066,7.1905121,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727055083759,0.4068121,147.42,147.35,16.9656]
["bitfinex","SOLUSD",1727055084459,0.4068121,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727055084669,0.4068121,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1727055085174,0.4068121,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727055085468,0.4068121,147.42,147.37,32.7992]
["bitfinex","SOLUSD",1727055085868,0.4068121,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727055086070,0.4068121,147.42,147.4,0.73323052]
["bitfinex","SOLUSD",1727055086248,0.4068121,147.42,147.4,6.784]
["bitfinex","SOLUSD",1727055086849,0.4068121,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1727055087080,7.1901121,147.42,147.37,16.9631]
["bitfinex","SOLUSD",1727055087367,7.1901121,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1727055087368,6.7844,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727055087573,6.7844,147.4,147.34,23.754]
["bitfinex","SOLUSD",1727055087574,1.69634888,147.39,147.34,23.754]
["bitfinex","SOLUSD",1727055087754,6.7847,147.39,147.34,23.754]
["bitfinex","SOLUSD",1727055088171,6.7843,147.4,147.34,23.754]
["bitfinex","SOLUSD",1727055088471,0.4068121,147.42,147.35,6.7862]
["bitfinex","SOLUSD",1727055089166,6.7841,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1727055089485,6.7842,147.4,147.34,23.754]
["bitfinex","SOLUSD",1727055089655,6.7855,147.38,147.31,23.7588]
["bitfinex","SOLUSD",1727055089853,6.3446,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1727055090053,6.7852,147.38,147.33,0.73513715]
["bitfinex","SOLUSD",1727055090483,13.1294,147.39,147.33,7.52243715]
["bitfinex","SOLUSD",1727055090770,8.48170731,147.38,147.31,16.9705]
["bitfinex","SOLUSD",1727055091076,6.7857,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1727055091262,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727055091456,6.3446,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1727055091652,1.69662613,147.38,147.31,23.7584]
["bitfinex","SOLUSD",1727055091858,6.7852,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1727055092064,6.7852,147.38,147.31,16.9705]
["bitfinex","SOLUSD",1727055092268,1.69670442,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727055092577,6.7852,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1727055093262,13.1294,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1727055093969,1.69655597,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1727055094176,6.7857,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1727055094356,6.7857,147.37,147.31,23.7588]
["bitfinex","SOLUSD",1727055094567,8.48297277,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1727055094862,6.98297277,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1727055095476,5.2862,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1727055096358,6.7857,147.37,147.31,23.7588]
["bitfinex","SOLUSD",1727055096968,6.7862,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1727055097156,0.25098,147.35,147.25,16.2264]
["bitfinex","SOLUSD",1727055097472,0.25098,147.35,147.22,6.7921]
["bitfinex","SOLUSD",1727055097473,6.7899,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1727055097771,1.69769211,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727055098189,6.7893,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1727055099162,20.0,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1727055099460,6.7884,147.31,147.25,6.791]
["bitfinex","SOLUSD",1727055099861,6.7892,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727055100154,1.69761481,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055100457,6.7892,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727055101955,6.7902,147.27,147.22,23.7733]
["bitfinex","SOLUSD",1727055102157,1.69788042,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1727055102684,1.69788042,147.26,147.2,7.1339947]
["bitfinex","SOLUSD",1727055102866,6.7921,147.23,147.2,0.3409947]
["bitfinex","SOLUSD",1727055103383,0.12549,147.25,147.2,0.3409947]
["bitfinex","SOLUSD",1727055103582,6.793,147.21,147.2,0.3409947]
["bitfinex","SOLUSD",1727055103879,6.7925,147.22,147.2,0.3409947]
["bitfinex","SOLUSD",1727055104086,0.12549,147.25,147.2,0.3409947]
["bitfinex","SOLUSD",1727055104087,6.7921,147.23,147.2,0.3409947]
["bitfinex","SOLUSD",1727055105481,1.69842339,147.22,147.2,0.3409947]
["bitfinex","SOLUSD",1727055106357,6.5389,147.26,147.2,0.3409947]
["bitfinex","SOLUSD",1727055106557,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727055106781,6.7898,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727055107379,6.5389,147.29,147.23,6.792]
["bitfinex","SOLUSD",1727055107380,13.3283,147.29,147.23,6.792]
["bitfinex","SOLUSD",1727055107589,6.7899,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727055107901,6.5389,147.29,147.21,16.9816]
["bitfinex","SOLUSD",1727055108082,6.5389,147.29,147.23,16.9794]
["bitfinex","SOLUSD",1727055108283,6.5389,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055108783,13.3282,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055110187,6.5389,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727055110422,20.0,147.31,147.24,0.73748618]
["bitfinex","SOLUSD",1727055110773,1.69762341,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727055111186,6.7901,147.28,147.23,16.9794]
["bitfinex","SOLUSD",1727055111371,1.69774152,147.27,147.23,16.9794]
["bitfinex","SOLUSD",1727055112281,1.69774152,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1727055112489,30.567484,147.27,147.2,32.3548947]
["bitfinex","SOLUSD",1727055112678,6.7907,147.26,147.2,32.3548947]
["bitfinex","SOLUSD",1727055113189,6.7916,147.24,147.2,17.3244947]
["bitfinex","SOLUSD",1727055113390,23.776884,147.28,147.2,7.1341947]
["bitfinex","SOLUSD",1727055113391,6.3642,147.27,147.2,7.1341947]
["bitfinex","SOLUSD",1727055113594,6.7907,147.26,147.2,7.1341947]
["bitfinex","SOLUSD",1727055113768,6.3642,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727055113972,44.027864,147.3,147.23,6.792]
["bitfinex","SOLUSD",1727055114180,6.7898,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727055114386,6.3642,147.31,147.23,0.73801616]
["bitfinex","SOLUSD",1727055114701,6.3642,147.31,147.23,15.76841616]
["bitfinex","SOLUSD",1727055115278,13.1527,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055115499,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055115907,6.3642,147.34,147.27,16.9749]
["bitfinex","SOLUSD",1727055116900,33.48953014,147.38,147.29,16.9726]
["bitfinex","SOLUSD",1727055116901,21.19328972,147.38,147.29,16.9726]
["bitfinex","SOLUSD",1727055117107,20.25098972,147.38,147.3,0.73573993]
["bitfinex","SOLUSD",1727055117283,1.69672768,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727055117480,13.1494,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1727055117994,6.7856,147.37,147.31,23.7586]
["bitfinex","SOLUSD",1727055118199,1.69681735,147.36,147.28,16.9741]
["bitfinex","SOLUSD",1727055118577,6.7875,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1727055118780,20.0,147.37,147.24,57.2435]
["bitfinex","SOLUSD",1727055118998,6.7878,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727055119375,6.7878,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055119980,6.787,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727055120413,1.69718556,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055120607,1.69718556,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727055120900,1.69718556,147.33,147.26,23.7663]
["bitfinex","SOLUSD",1727055121104,6.7884,147.31,147.26,23.7663]
["bitfinex","SOLUSD",1727055121806,1.69741853,147.3,147.26,23.7663]
["bitfinex","SOLUSD",1727055122104,1.69741813,147.29,147.24,6.7911]
["bitfinex","SOLUSD",1727055122287,1.69741813,147.29,147.23,32.0103]
["bitfinex","SOLUSD",1727055122488,1.69741813,147.29,147.23,16.9799]
["bitfinex","SOLUSD",1727055122693,1.69741813,147.29,147.19,28.0093758]
["bitfinex","SOLUSD",1727055122694,1.69741813,147.29,147.19,60.0236758]
["bitfinex","SOLUSD",1727055122917,6.7898,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727055123282,6.7893,147.29,147.21,16.9817]
["bitfinex","SOLUSD",1727055123589,6.3642,147.3,147.21,16.9817]
["bitfinex","SOLUSD",1727055123590,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727055123996,13.1534,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727055124190,6.3642,147.3,147.23,23.7716]
["bitfinex","SOLUSD",1727055124410,6.7902,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727055124619,1.69789288,147.26,147.23,16.9796]
["bitfinex","SOLUSD",1727055125116,6.7898,147.28,147.23,16.9796]
["bitfinex","SOLUSD",1727055125316,8.4290855,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727055125787,30.566584,147.29,147.23,16.9796]
["bitfinex","SOLUSD",1727055126389,8.4876905,147.28,147.23,16.9796]
["bitfinex","SOLUSD",1727055127005,8.4876905,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727055127188,6.7898,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727055127504,1.69788967,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727055127713,6.7898,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727055127887,6.7907,147.26,147.21,6.7925]
["bitfinex","SOLUSD",1727055128088,1.69803104,147.25,147.2,0.3409947]
["bitfinex","SOLUSD",1727055128410,23.776884,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055128706,30.568884,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055130705,23.776884,147.22,147.2,0.3409947]
["bitfinex","SOLUSD",1727055130911,6.7925,147.22,147.2,0.3409947]
["bitfinex","SOLUSD",1727055131316,6.792,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055131495,6.7922,147.23,147.2,0.3409947]
["bitfinex","SOLUSD",1727055131815,6.7917,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055132026,6.7907,147.26,147.2,0.3409947]
["bitfinex","SOLUSD",1727055132182,1.69816892,147.25,147.2,0.3409947]
["bitfinex","SOLUSD",1727055132605,6.7917,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055133011,6.7922,147.23,147.2,0.3409947]
["bitfinex","SOLUSD",1727055133188,6.7917,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055133390,6.7912,147.25,147.2,0.3409947]
["bitfinex","SOLUSD",1727055134999,6.7917,147.24,147.2,0.3409947]
["bitfinex","SOLUSD",1727055135511,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727055135706,6.7917,147.24,147.2,0.4041351]
["bitfinex","SOLUSD",1727055136213,6.7912,147.25,147.2,7.1975351]
["bitfinex","SOLUSD",1727055136394,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727055137212,57.10483362,147.32,147.22,17.71890627]
["bitfinex","SOLUSD",1727055137213,11.25086646,147.31,147.22,17.71890627]
["bitfinex","SOLUSD",1727055137429,11.25086646,147.31,147.22,32.0109]
["bitfinex","SOLUSD",1727055137599,16.9703,147.32,147.22,32.0109]
["bitfinex","SOLUSD",1727055138410,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055138718,16.9703,147.32,147.23,6.7919]
["bitfinex","SOLUSD",1727055138719,8.48759257,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727055138890,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727055139408,1.6978263,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727055139612,6.7891,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727055140096,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727055140588,13.89183404,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727055140796,28.72445426,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1727055141015,6.7876,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727055141511,6.7887,147.31,147.26,23.7668]
["bitfinex","SOLUSD",1727055141695,1.69753646,147.3,147.26,16.9762]
["bitfinex","SOLUSD",1727055141895,24.027864,147.33,147.23,16.9799]
["bitfinex","SOLUSD",1727055142118,23.902374,147.31,147.23,16.9799]
["bitfinex","SOLUSD",1727055142313,23.776884,147.29,147.23,16.9799]
["bitfinex","SOLUSD",1727055142496,1.69784259,147.28,147.23,16.9799]
["bitfinex","SOLUSD",1727055142691,0.12549,147.3,147.23,16.9799]
["bitfinex","SOLUSD",1727055143418,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727055143593,30.565384,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055143804,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055144099,1.69754878,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727055144492,1.69754547,147.29,147.25,16.9774]
["bitfinex","SOLUSD",1727055144697,6.7908,147.26,147.22,32.0112]
["bitfinex","SOLUSD",1727055144904,8.48915675,147.25,147.22,15.0304]
["bitfinex","SOLUSD",1727055145225,6.7903,147.27,147.22,15.0304]
["bitfinex","SOLUSD",1727055146302,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727055146503,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727055146695,6.7889,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1727055147018,6.7889,147.3,147.25,23.7682]
["bitfinex","SOLUSD",1727055147019,1.69770034,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727055147803,1.69770034,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727055147804,8.48700034,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727055148002,8.48700034,147.29,147.22,28.60909744]
["bitfinex","SOLUSD",1727055148003,6.7898,147.28,147.22,32.0113]
["bitfinex","SOLUSD",1727055148324,1.63897589,147.27,147.22,32.0113]
["bitfinex","SOLUSD",1727055148901,6.7894,147.29,147.22,32.0113]
["bitfinex","SOLUSD",1727055149314,6.7894,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727055150213,6.7904,147.27,147.22,32.0113]
["bitfinex","SOLUSD",1727055150718,6.7904,147.27,147.22,32.1350458]
["bitfinex","SOLUSD",1727055151323,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055151532,24.027864,147.31,147.22,32.1350458]
["bitfinex","SOLUSD",1727055151533,1.69786271,147.28,147.22,32.1350458]
["bitfinex","SOLUSD",1727055151720,24.027864,147.29,147.22,32.1350458]
["bitfinex","SOLUSD",1727055151922,6.7899,147.28,147.22,32.1350458]
["bitfinex","SOLUSD",1727055152127,30.566284,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727055152430,1.69781726,147.28,147.25,6.791]
["bitfinex","SOLUSD",1727055152803,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727055153004,7.10447034,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1727055153315,20.0,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1727055153518,0.25098,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727055154017,6.7887,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055154616,6.7887,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727055155220,20.0,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727055155404,6.7874,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055155920,6.7874,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727055156740,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727055156914,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727055157830,0.1566435,147.36,147.31,0.73602976]
["bitfinex","SOLUSD",1727055158031,0.1566435,147.36,147.32,16.9692]
["bitfinex","SOLUSD",1727055158343,6.9427435,147.36,147.32,16.9692]
["bitfinex","SOLUSD",1727055159221,6.9427435,147.36,147.26,33.6124]
["bitfinex","SOLUSD",1727055159222,24.027864,147.34,147.26,33.6124]
["bitfinex","SOLUSD",1727055159538,6.7884,147.31,147.26,16.636]
["bitfinex","SOLUSD",1727055160716,23.776884,147.34,147.26,16.636]
["bitfinex","SOLUSD",1727055160921,6.7875,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1727055161236,6.7875,147.33,147.27,16.9749]
["bitfinex","SOLUSD",1727055161237,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727055161536,6.7875,147.33,147.27,16.9749]
["bitfinex","SOLUSD",1727055161537,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055161936,0.1566435,147.36,147.27,16.9749]
["bitfinex","SOLUSD",1727055161937,1.69716877,147.32,147.27,16.9749]
["bitfinex","SOLUSD",1727055162438,6.7884,147.31,147.27,16.9749]
["bitfinex","SOLUSD",1727055162615,8.48626171,147.3,147.27,16.9749]
["bitfinex","SOLUSD",1727055162816,1.69750041,147.29,147.27,16.9749]
["bitfinex","SOLUSD",1727055163016,6.7884,147.31,147.27,16.9749]
["bitfinex","SOLUSD",1727055164214,0.1566435,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1727055164431,6.7868,147.35,147.3,0.73596646]
["bitfinex","SOLUSD",1727055164654,6.9427435,147.36,147.3,0.73596646]
["bitfinex","SOLUSD",1727055164823,6.9427435,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1727055165239,6.9427435,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055165537,6.7866,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727055165737,0.1566435,147.36,147.29,23.7618]
["bitfinex","SOLUSD",1727055165934,0.1566435,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1727055166127,0.25098,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727055166322,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727055166630,6.787,147.34,147.29,23.762]
["bitfinex","SOLUSD",1727055169751,1.69711505,147.33,147.26,33.6121]
["bitfinex","SOLUSD",1727055169929,6.7879,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727055170237,1.69727474,147.31,147.26,33.6121]
["bitfinex","SOLUSD",1727055170467,23.902374,147.34,147.26,33.6121]
["bitfinex","SOLUSD",1727055170645,6.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727055170941,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727055171524,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727055171840,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055172042,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727055172816,0.1566435,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727055173016,6.9430435,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055173230,0.1566435,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727055174021,1.85334937,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727055174678,0.1566435,147.36,147.34,6.787]
["bitfinex","SOLUSD",1727055175031,0.1566435,147.36,147.31,15.814]
["bitfinex","SOLUSD",1727055175336,0.1566435,147.36,147.26,13.57869744]
["bitfinex","SOLUSD",1727055175337,0.25098,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1727055175545,24.027864,147.32,147.26,21.9371]
["bitfinex","SOLUSD",1727055175750,6.7893,147.29,147.26,21.9371]
["bitfinex","SOLUSD",1727055175928,6.7887,147.31,147.26,28.7278]
["bitfinex","SOLUSD",1727055176446,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727055176652,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055177549,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727055178050,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055179131,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727055179631,8.48459098,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727055183233,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727055183446,8.48460555,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727055183865,1.69710555,147.33,147.27,16.975]
["bitfinex","SOLUSD",1727055184163,6.7887,147.31,147.27,16.975]
["bitfinex","SOLUSD",1727055184842,6.7879,147.32,147.27,23.7647]
["bitfinex","SOLUSD",1727055185036,6.7879,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727055185237,0.1566435,147.36,147.29,17.70920427]
["bitfinex","SOLUSD",1727055185464,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727055185756,0.1566435,147.36,147.29,16.9728]
["bitfinex","SOLUSD",1727055185757,6.7875,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727055185955,6.7896,147.29,147.26,21.9371]
["bitfinex","SOLUSD",1727055186161,6.7902,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055186334,8.48845229,147.26,147.25,0.1237458]
["bitfinex","SOLUSD",1727055186658,6.7907,147.26,147.25,0.1237458]
["bitfinex","SOLUSD",1727055187745,6.7903,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055187957,6.7898,147.28,147.25,0.1237458]
["bitfinex","SOLUSD",1727055188258,6.7889,147.3,147.25,6.9147458]
["bitfinex","SOLUSD",1727055188448,20.0,147.29,147.25,6.9147458]
["bitfinex","SOLUSD",1727055189028,8.48769008,147.28,147.25,0.1237458]
["bitfinex","SOLUSD",1727055189236,1.69759008,147.28,147.25,0.1237458]
["bitfinex","SOLUSD",1727055189433,6.7902,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055189870,20.0,147.3,147.25,0.1237458]
["bitfinex","SOLUSD",1727055190233,8.48720915,147.29,147.25,0.1237458]
["bitfinex","SOLUSD",1727055190763,1.69750915,147.29,147.25,0.1237458]
["bitfinex","SOLUSD",1727055191257,6.7907,147.26,147.25,0.1237458]
["bitfinex","SOLUSD",1727055192259,1.69809522,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055192260,20.0,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055192851,26.7903,147.27,147.25,0.1237458]
["bitfinex","SOLUSD",1727055193342,6.7896,147.29,147.25,0.1237458]
["bitfinex","SOLUSD",1727055196059,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727055196273,6.7884,147.31,147.27,7.52712269]
["bitfinex","SOLUSD",1727055196440,26.7889,147.3,147.26,6.8459177]
["bitfinex","SOLUSD",1727055198148,8.48666974,147.29,147.26,0.0553177]
["bitfinex","SOLUSD",1727055198658,6.7893,147.29,147.26,0.0553177]
["bitfinex","SOLUSD",1727055199045,6.7889,147.3,147.26,0.0553177]
["bitfinex","SOLUSD",1727055199862,7.10350685,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727055200064,7.10350685,147.33,147.29,16.6582]
["bitfinex","SOLUSD",1727055200241,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727055200557,1.69689344,147.34,147.29,16.6582]
["bitfinex","SOLUSD",1727055200762,6.7888,147.3,147.29,16.6582]
["bitfinex","SOLUSD",1727055200945,6.7898,147.28,147.26,0.0553177]
["bitfinex","SOLUSD",1727055201261,8.48770932,147.27,147.26,0.0553177]
["bitfinex","SOLUSD",1727055201563,6.7902,147.27,147.26,0.0553177]
["bitfinex","SOLUSD",1727055203260,27.04118,147.27,147.26,0.0553177]
["bitfinex","SOLUSD",1727055205485,28.73918997,147.27,147.26,0.0553177]
["bitfinex","SOLUSD",1727055206467,50.818064,147.27,147.26,0.0553177]
["bitfinex","SOLUSD",1727055206989,50.818064,147.27,147.21,0.2608573]
["bitfinex","SOLUSD",1727055206990,27.04348,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055208457,50.820364,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055209679,52.5192008,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055209980,50.820364,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055210962,52.51919347,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055211767,50.820364,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055212555,50.569384,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055212759,26.7925,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055214166,50.569384,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055214354,52.51887343,147.22,147.21,0.2608573]
["bitfinex","SOLUSD",1727055215170,26.7944,147.18,147.17,0.2608573]
["bitfinex","SOLUSD",1727055215376,50.822264,147.18,147.17,0.2608573]
["bitfinex","SOLUSD",1727055216683,50.696774,147.18,147.17,0.2608573]
["bitfinex","SOLUSD",1727055217368,50.822264,147.18,147.17,0.2608573]
["bitfinex","SOLUSD",1727055218161,20.0,147.18,147.17,0.2608573]
["bitfinex","SOLUSD",1727055218676,20.0,147.2,147.17,0.2608573]
["bitfinex","SOLUSD",1727055218987,20.0,147.2,147.17,13.3708573]
["bitfinex","SOLUSD",1727055219375,20.0,147.22,147.17,13.3708573]
["bitfinex","SOLUSD",1727055219684,26.7926,147.22,147.17,13.3708573]
["bitfinex","SOLUSD",1727055219987,20.0,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727055220184,18.16676684,147.23,147.19,16.45785308]
["bitfinex","SOLUSD",1727055220185,11.37466684,147.23,147.19,16.45785308]
["bitfinex","SOLUSD",1727055220384,16.9722,147.3,147.2,16.9827]
["bitfinex","SOLUSD",1727055220588,11.79530363,147.31,147.2,16.9827]
["bitfinex","SOLUSD",1727055220589,11.79530363,147.31,147.21,0.73811642]
["bitfinex","SOLUSD",1727055220903,7.10549658,147.3,147.21,0.73811642]
["bitfinex","SOLUSD",1727055221063,7.10549658,147.3,147.22,17.71815296]
["bitfinex","SOLUSD",1727055221257,1.6976767,147.29,147.22,16.94989]
["bitfinex","SOLUSD",1727055222289,20.0,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1727055222481,18.58410363,147.31,147.25,23.24731636]
["bitfinex","SOLUSD",1727055222682,11.79530363,147.31,147.25,22.034]
["bitfinex","SOLUSD",1727055222864,1.63930313,147.3,147.26,16.9757]
["bitfinex","SOLUSD",1727055223071,18.58380363,147.31,147.26,23.7663]
["bitfinex","SOLUSD",1727055223292,11.79530363,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727055223473,0.2608573,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727055223885,0.2608573,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727055224270,7.0488573,147.32,147.26,16.9757]
["bitfinex","SOLUSD",1727055224599,1.6973834,147.31,147.26,16.9757]
["bitfinex","SOLUSD",1727055225297,0.12549,147.31,147.26,16.9757]
["bitfinex","SOLUSD",1727055226194,6.91389,147.31,147.26,23.7664]
["bitfinex","SOLUSD",1727055226399,0.2608573,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727055226400,7.0487573,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727055226697,0.2608573,147.32,147.26,16.9757]
["bitfinex","SOLUSD",1727055227605,20.2608573,147.32,147.28,16.9735]
["bitfinex","SOLUSD",1727055227793,20.2608573,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727055228281,0.2608573,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727055228694,0.2608573,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727055229304,0.2608573,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727055229510,0.2608573,147.32,147.31,7.52375198]
["bitfinex","SOLUSD",1727055229681,0.2608573,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727055230081,0.2608573,147.32,147.31,7.52356126]
["bitfinex","SOLUSD",1727055230384,0.2608573,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727055231185,20.2608573,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727055231583,0.2608573,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727055231781,0.2608573,147.37,147.36,23.85283493]
["bitfinex","SOLUSD",1727055232302,0.2608573,147.37,147.36,23.1184]
["bitfinex","SOLUSD",1727055232683,0.2608573,147.37,147.36,16.3323]
["bitfinex","SOLUSD",1727055234599,0.2608573,147.37,147.33,6.4611]
["bitfinex","SOLUSD",1727055234809,0.2608573,147.37,147.32,16.3323]
["bitfinex","SOLUSD",1727055234997,6.7866,147.35,147.32,16.3323]
["bitfinex","SOLUSD",1727055235195,6.787,147.34,147.32,16.3323]
["bitfinex","SOLUSD",1727055235528,8.48439922,147.33,147.29,23.4342]
["bitfinex","SOLUSD",1727055235717,6.7871,147.34,147.29,30.2234]
["bitfinex","SOLUSD",1727055238318,8.48448535,147.33,147.29,23.4342]
["bitfinex","SOLUSD",1727055238609,6.7881,147.32,147.28,16.3323]
["bitfinex","SOLUSD",1727055238817,6.7875,147.33,147.28,23.122]
["bitfinex","SOLUSD",1727055238998,20.12549,147.36,147.28,23.122]
["bitfinex","SOLUSD",1727055238999,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727055239385,20.0,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727055239619,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727055239903,20.2608573,147.37,147.28,16.3323]
["bitfinex","SOLUSD",1727055239904,6.7884,147.31,147.28,16.3323]
["bitfinex","SOLUSD",1727055240109,0.2608573,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1727055240408,0.2608573,147.37,147.35,33.2978]
["bitfinex","SOLUSD",1727055240616,0.2608573,147.37,147.35,40.0843]
["bitfinex","SOLUSD",1727055241287,0.2608573,147.37,147.35,16.3323]
["bitfinex","SOLUSD",1727055242123,0.2608573,147.37,147.35,23.1188]
["bitfinex","SOLUSD",1727055247719,0.2608573,147.37,147.35,16.3323]
["bitfinex","SOLUSD",1727055248720,6.7869,147.35,147.32,16.3323]
["bitfinex","SOLUSD",1727055248894,1.63972254,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055249098,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055250201,6.7871,147.34,147.29,8.14684061]
["bitfinex","SOLUSD",1727055250411,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727055251110,20.2608573,147.37,147.32,1.35749985]
["bitfinex","SOLUSD",1727055251308,20.2608573,147.37,147.32,23.7571]
["bitfinex","SOLUSD",1727055251510,6.7868,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727055251826,6.787,147.34,147.29,23.7619]
["bitfinex","SOLUSD",1727055252011,6.7875,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1727055252403,6.7871,147.34,147.29,23.7619]
["bitfinex","SOLUSD",1727055253000,6.7866,147.35,147.3,1.3576493]
["bitfinex","SOLUSD",1727055253222,20.0,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727055254501,20.0,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727055257927,7.0464573,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727055258323,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727055258712,28.42582254,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727055259028,28.42582254,147.36,147.31,23.7587]
["bitfinex","SOLUSD",1727055259216,1.63972254,147.36,147.29,6.7893]
["bitfinex","SOLUSD",1727055259424,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727055260119,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727055261334,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727055262208,26.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055262508,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727055263531,26.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055263934,28.42592254,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055264239,26.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727055264415,20.0,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055264617,24.027864,147.35,147.28,16.3323]
["bitfinex","SOLUSD",1727055264819,26.7871,147.34,147.28,16.3323]
["bitfinex","SOLUSD",1727055265021,6.7875,147.33,147.28,23.1219]
["bitfinex","SOLUSD",1727055265221,6.788,147.32,147.28,23.1219]
["bitfinex","SOLUSD",1727055265426,1.63972254,147.32,147.28,16.3323]
["bitfinex","SOLUSD",1727055265733,20.0,147.34,147.28,16.3323]
["bitfinex","SOLUSD",1727055265734,6.7884,147.31,147.28,16.3323]
["bitfinex","SOLUSD",1727055266311,8.42862254,147.3,147.25,22.1775]
["bitfinex","SOLUSD",1727055266510,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727055266911,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727055267244,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727055268331,8.42862254,147.3,147.25,15.3865]
["bitfinex","SOLUSD",1727055268522,8.42912254,147.29,147.25,15.3865]
["bitfinex","SOLUSD",1727055268730,20.12549,147.31,147.25,15.3865]
["bitfinex","SOLUSD",1727055268917,20.12549,147.31,147.21,32.6297573]
["bitfinex","SOLUSD",1727055268918,6.7914,147.25,147.21,32.6297573]
["bitfinex","SOLUSD",1727055269116,6.7907,147.26,147.21,39.4226573]
["bitfinex","SOLUSD",1727055269319,1.63972254,147.25,147.21,39.4226573]
["bitfinex","SOLUSD",1727055269523,6.7903,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1727055269836,20.0,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727055271619,21.63972254,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727055271819,20.0,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727055272044,20.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727055272433,20.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727055273342,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727055273640,20.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727055273856,20.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727055274639,26.91479,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727055274848,20.0,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1727055275432,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727055275627,20.0,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1727055275936,20.0,147.27,147.23,23.7715]
["bitfinex","SOLUSD",1727055276238,11.53411641,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1727055276441,11.53411641,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727055276749,11.53411641,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727055277118,11.53411641,147.32,147.27,21.6354]
["bitfinex","SOLUSD",1727055277414,8.42672254,147.34,147.29,16.9726]
["bitfinex","SOLUSD",1727055277614,7.10291623,147.35,147.29,23.7617]
["bitfinex","SOLUSD",1727055277821,1.63972254,147.34,147.27,21.6354]
["bitfinex","SOLUSD",1727055278022,1.63972254,147.34,147.27,15.4878]
["bitfinex","SOLUSD",1727055278023,6.7885,147.31,147.27,15.4878]
["bitfinex","SOLUSD",1727055278447,6.7885,147.31,147.27,22.2779]
["bitfinex","SOLUSD",1727055278642,20.0,147.31,147.27,22.2779]
["bitfinex","SOLUSD",1727055278942,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727055279244,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727055279850,7.10291623,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1727055280147,6.7861,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727055281225,11.89556911,147.37,147.32,1.3574389]
["bitfinex","SOLUSD",1727055281531,0.2608573,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727055282337,0.2608573,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727055282541,0.2608573,147.37,147.36,8.14301857]
["bitfinex","SOLUSD",1727055282718,0.2608573,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727055286342,0.2608573,147.37,147.36,21.70778042]
["bitfinex","SOLUSD",1727055287150,0.2608573,147.37,147.36,21.83327042]
["bitfinex","SOLUSD",1727055287346,0.3266747,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727055288136,0.3266747,147.42,147.4,8.14073584]
["bitfinex","SOLUSD",1727055288337,0.3266747,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727055288651,0.3266747,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727055289552,0.3266747,147.42,147.39,23.7463]
["bitfinex","SOLUSD",1727055289927,0.3266747,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727055292130,0.3266747,147.42,147.41,8.14035277]
["bitfinex","SOLUSD",1727055292339,0.3266747,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727055294145,0.3266747,147.42,147.41,21.8142]
["bitfinex","SOLUSD",1727055296154,0.3266747,147.42,147.41,15.0304]
["bitfinex","SOLUSD",1727055296644,0.3266747,147.42,147.39,16.9617]
["bitfinex","SOLUSD",1727055297049,0.3266747,147.42,147.39,23.7463]
["bitfinex","SOLUSD",1727055297347,0.3266747,147.42,147.39,25.1030257]
["bitfinex","SOLUSD",1727055298067,0.3266747,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727055298248,0.3266747,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727055304752,0.2608573,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727055304753,18.1848071,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727055305459,18.1848071,147.46,147.41,16.9584]
["bitfinex","SOLUSD",1727055305460,8.42132254,147.46,147.41,23.7421]
["bitfinex","SOLUSD",1727055305849,6.7816,147.46,147.41,23.7421]
["bitfinex","SOLUSD",1727055306852,1.63972254,147.45,147.39,6.7845]
["bitfinex","SOLUSD",1727055307163,6.7831,147.43,147.38,16.9622]
["bitfinex","SOLUSD",1727055307739,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727055307961,26.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727055308147,20.0,147.47,147.39,13.56465664]
["bitfinex","SOLUSD",1727055308349,26.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727055308654,6.7818,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1727055309162,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727055309352,6.782,147.45,147.39,16.9614]
["bitfinex","SOLUSD",1727055309353,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727055309558,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727055309868,26.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727055310053,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727055310249,11.36549666,147.48,147.41,16.9589]
["bitfinex","SOLUSD",1727055310250,1.63972254,147.45,147.41,16.9589]
["bitfinex","SOLUSD",1727055310468,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727055310655,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727055310966,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727055311766,6.7815,147.46,147.4,16.9597]
["bitfinex","SOLUSD",1727055311946,24.04732369,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727055311947,7.09662369,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727055312143,0.3266747,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727055312861,0.3266747,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727055313540,0.3266747,147.51,147.45,16.954]
["bitfinex","SOLUSD",1727055313745,0.3266747,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727055315367,6.78,147.5,147.45,23.7357]
["bitfinex","SOLUSD",1727055316365,0.3266747,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055316366,7.1058747,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055317076,8.74559724,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055317364,7.1058747,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055318264,0.3266747,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727055318563,1.96639724,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055318766,6.7797,147.5,147.45,23.7358]
["bitfinex","SOLUSD",1727055319148,7.1058747,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727055321065,0.3266747,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727055323370,0.3266747,147.51,147.47,30.51645664]
["bitfinex","SOLUSD",1727055323673,0.3266747,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727055326554,0.3266747,147.51,147.49,37.29425664]
["bitfinex","SOLUSD",1727055326869,0.3266747,147.51,147.49,16.9497]
["bitfinex","SOLUSD",1727055327068,0.3266747,147.51,147.48,23.006]
["bitfinex","SOLUSD",1727055327069,1.96639724,147.51,147.44,16.2256]
["bitfinex","SOLUSD",1727055327261,18.91509724,147.51,147.44,23.0078]
["bitfinex","SOLUSD",1727055327465,6.7801,147.49,147.44,23.0078]
["bitfinex","SOLUSD",1727055328146,0.3266747,147.51,147.45,1.35616366]
["bitfinex","SOLUSD",1727055328366,0.3266747,147.51,147.44,46.74555664]
["bitfinex","SOLUSD",1727055328573,0.3266747,147.51,147.45,1.356021]
["bitfinex","SOLUSD",1727055328769,7.1058747,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727055329655,7.1058747,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727055330878,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727055331189,20.0,147.47,147.35,0.2608573]
["bitfinex","SOLUSD",1727055331350,24.027864,147.44,147.35,17.2261573]
["bitfinex","SOLUSD",1727055331553,0.12549,147.41,147.35,0.2608573]
["bitfinex","SOLUSD",1727055331750,23.776884,147.4,147.35,0.2608573]
["bitfinex","SOLUSD",1727055331974,1.63972254,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055332198,6.7861,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055332858,26.7861,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055333173,50.562984,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055333378,26.7861,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055334060,6.7861,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055335952,20.0,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055336156,11.3103033,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055336577,6.7861,147.36,147.35,0.2608573]
["bitfinex","SOLUSD",1727055336953,6.7856,147.37,147.35,0.2608573]
["bitfinex","SOLUSD",1727055337569,6.7852,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055337974,11.3103033,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055338162,6.7855,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055338362,11.3103033,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055338581,6.786,147.37,147.35,0.2608573]
["bitfinex","SOLUSD",1727055339170,20.12549,147.41,147.35,0.2608573]
["bitfinex","SOLUSD",1727055339386,6.7857,147.37,147.35,0.2608573]
["bitfinex","SOLUSD",1727055339559,6.7851,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055339978,6.7846,147.4,147.35,0.2608573]
["bitfinex","SOLUSD",1727055340794,8.42452254,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055341269,6.7852,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055343760,6.7847,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055344285,6.7843,147.4,147.35,7.0472573]
["bitfinex","SOLUSD",1727055345173,6.7837,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727055345567,6.7837,147.42,147.36,23.75]
["bitfinex","SOLUSD",1727055345884,1.63972254,147.42,147.36,16.9644]
["bitfinex","SOLUSD",1727055346282,1.63972254,147.41,147.35,15.3146573]
["bitfinex","SOLUSD",1727055346468,6.7855,147.38,147.35,15.3146573]
["bitfinex","SOLUSD",1727055346782,8.42532254,147.37,147.35,15.3146573]
["bitfinex","SOLUSD",1727055347175,1.63972254,147.4,147.35,15.3146573]
["bitfinex","SOLUSD",1727055347380,20.0,147.42,147.35,15.3146573]
["bitfinex","SOLUSD",1727055347569,6.7843,147.4,147.35,22.1007573]
["bitfinex","SOLUSD",1727055347776,6.7843,147.4,147.36,6.7856]
["bitfinex","SOLUSD",1727055347968,20.0,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727055348365,6.90929,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727055348572,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727055349171,11.49946947,147.43,147.37,1.3570271]
["bitfinex","SOLUSD",1727055349377,11.49946947,147.43,147.35,32.2799573]
["bitfinex","SOLUSD",1727055349694,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727055350294,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727055351072,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727055351390,1.89070254,147.4,147.35,0.2608573]
["bitfinex","SOLUSD",1727055351575,6.7853,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055351776,8.42502254,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055352281,6.7853,147.38,147.35,0.2608573]
["bitfinex","SOLUSD",1727055352887,6.7848,147.39,147.35,0.2608573]
["bitfinex","SOLUSD",1727055353102,23.776884,147.41,147.35,0.2608573]
["bitfinex","SOLUSD",1727055353398,11.49946947,147.43,147.38,22.004]
["bitfinex","SOLUSD",1727055354096,6.7834,147.42,147.38,15.2192]
["bitfinex","SOLUSD",1727055354273,6.7834,147.42,147.38,22.0043]
["bitfinex","SOLUSD",1727055354481,18.28246947,147.43,147.38,22.0043]
["bitfinex","SOLUSD",1727055354682,18.28246947,147.43,147.39,8.1413095]
["bitfinex","SOLUSD",1727055354901,11.49946947,147.43,147.39,8.1413095]
["bitfinex","SOLUSD",1727055355104,11.49946947,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727055355284,11.49946947,147.43,147.38,15.2192]
["bitfinex","SOLUSD",1727055356405,18.28246947,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727055357093,11.49946947,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727055357286,11.49946947,147.43,147.4,1.35668289]
["bitfinex","SOLUSD",1727055357599,23.1006,147.49,147.39,16.9611]
["bitfinex","SOLUSD",1727055357600,20.0,147.47,147.39,16.9611]
["bitfinex","SOLUSD",1727055357794,23.1006,147.49,147.39,16.9611]
["bitfinex","SOLUSD",1727055357983,6.7816,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727055358309,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727055358803,23.1006,147.49,147.4,6.7842]
["bitfinex","SOLUSD",1727055358804,1.63972254,147.48,147.4,6.7842]
["bitfinex","SOLUSD",1727055359014,25.63939687,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727055359222,0.3266747,147.51,147.47,20.0]
["bitfinex","SOLUSD",1727055359706,0.3266747,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727055359889,0.3266747,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727055361212,0.3266747,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1727055361379,0.3266747,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727055364813,0.3266747,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727055365208,0.3266747,147.51,147.46,23.455]
["bitfinex","SOLUSD",1727055365518,7.1058747,147.51,147.46,30.236]
["bitfinex","SOLUSD",1727055365700,0.3266747,147.51,147.46,23.455]
["bitfinex","SOLUSD",1727055365906,0.3266747,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1727055366208,0.3266747,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1727055366419,0.3266747,147.51,147.47,6.7805]
["bitfinex","SOLUSD",1727055366583,0.3266747,147.51,147.46,37.01965664]
["bitfinex","SOLUSD",1727055366788,0.3266747,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727055368815,0.3266747,147.51,147.5,56.90449886]
["bitfinex","SOLUSD",1727055369320,0.0972751,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727055369501,0.0972751,147.52,147.51,13.1611]
["bitfinex","SOLUSD",1727055370207,0.2608573,147.55,147.54,23.7223]
["bitfinex","SOLUSD",1727055370412,0.2608573,147.55,147.54,37.28695664]
["bitfinex","SOLUSD",1727055370592,0.2608573,147.55,147.54,57.28695664]
["bitfinex","SOLUSD",1727055370990,0.3266747,147.6,147.59,23.7143]
["bitfinex","SOLUSD",1727055374903,0.3266747,147.6,147.59,25.06912147]
["bitfinex","SOLUSD",1727055375108,0.3266747,147.6,147.59,40.27382147]
["bitfinex","SOLUSD",1727055375416,0.0972751,147.61,147.6,7.02598]
["bitfinex","SOLUSD",1727055375629,0.2608573,147.63,147.62,37.27405664]
["bitfinex","SOLUSD",1727055375800,0.2608573,147.63,147.62,38.62823462]
["bitfinex","SOLUSD",1727055376217,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055378012,0.2608573,147.63,147.62,16.9353]
["bitfinex","SOLUSD",1727055378423,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055379021,0.2608573,147.63,147.62,16.9353]
["bitfinex","SOLUSD",1727055379323,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055380029,0.2608573,147.63,147.62,25.06365405]
["bitfinex","SOLUSD",1727055380237,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055381224,0.2608573,147.63,147.62,47.611774]
["bitfinex","SOLUSD",1727055381525,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055385234,0.2608573,147.63,147.62,25.06371136]
["bitfinex","SOLUSD",1727055385619,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055387415,0.2608573,147.63,147.62,25.18910615]
["bitfinex","SOLUSD",1727055387614,0.2608573,147.63,147.62,23.83489]
["bitfinex","SOLUSD",1727055388508,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055393442,0.2608573,147.63,147.62,25.06359265]
["bitfinex","SOLUSD",1727055393629,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055395431,0.2608573,147.63,147.62,25.06359296]
["bitfinex","SOLUSD",1727055395636,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055396346,0.2608573,147.63,147.62,23.96038]
["bitfinex","SOLUSD",1727055396946,0.2608573,147.63,147.62,47.737264]
["bitfinex","SOLUSD",1727055397115,0.2608573,147.63,147.62,23.96038]
["bitfinex","SOLUSD",1727055397320,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055398140,0.2608573,147.63,147.62,23.96038]
["bitfinex","SOLUSD",1727055398834,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055399035,0.2608573,147.63,147.62,25.0635852]
["bitfinex","SOLUSD",1727055399244,0.2608573,147.63,147.62,23.96038]
["bitfinex","SOLUSD",1727055399549,0.3266747,147.69,147.68,23.6997]
["bitfinex","SOLUSD",1727055401644,0.3266747,147.69,147.68,25.05355799]
["bitfinex","SOLUSD",1727055401949,0.3266747,147.69,147.68,23.6997]
["bitfinex","SOLUSD",1727055402343,0.3266747,147.69,147.65,16.9316]
["bitfinex","SOLUSD",1727055402519,0.3266747,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1727055402835,0.3266747,147.69,147.65,16.9316]
["bitfinex","SOLUSD",1727055402836,0.3266747,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1727055403343,0.3266747,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055403749,0.3266747,147.69,147.67,23.7003]
["bitfinex","SOLUSD",1727055403917,0.3266747,147.69,147.64,16.9325]
["bitfinex","SOLUSD",1727055404124,0.3266747,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727055404839,7.0976747,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1727055405029,0.3266747,147.69,147.66,16.9301]
["bitfinex","SOLUSD",1727055405517,0.3266747,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727055406347,0.3266747,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055406518,0.3266747,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1727055407333,0.3266747,147.69,147.66,23.7022]
["bitfinex","SOLUSD",1727055407535,7.0975747,147.69,147.66,16.9301]
["bitfinex","SOLUSD",1727055407860,0.3266747,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055408220,0.3266747,147.69,147.65,16.9311]
["bitfinex","SOLUSD",1727055408426,0.3266747,147.69,147.63,47.37386256]
["bitfinex","SOLUSD",1727055408855,0.3266747,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055409448,0.3266747,147.69,147.68,1.35401376]
["bitfinex","SOLUSD",1727055409956,0.3266747,147.69,147.67,16.9289]
["bitfinex","SOLUSD",1727055410745,0.3266747,147.69,147.67,23.7003]
["bitfinex","SOLUSD",1727055411140,0.3266747,147.69,147.68,8.12543963]
["bitfinex","SOLUSD",1727055411748,0.3266747,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055412143,6.772,147.67,147.62,15.5951]
["bitfinex","SOLUSD",1727055412334,6.7715,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1727055412527,0.3266747,147.69,147.63,23.7072]
["bitfinex","SOLUSD",1727055413239,6.7715,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1727055414837,6.7733,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1727055415161,8.41342254,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055415360,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055416465,6.7737,147.63,147.54,16.2445]
["bitfinex","SOLUSD",1727055416466,10.7273,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727055416752,21.63972254,147.6,147.54,16.9441]
["bitfinex","SOLUSD",1727055417261,26.3993,147.6,147.54,16.9441]
["bitfinex","SOLUSD",1727055417429,28.03902254,147.6,147.48,23.59490929]
["bitfinex","SOLUSD",1727055417635,23.902374,147.59,147.5,16.948]
["bitfinex","SOLUSD",1727055417837,1.63972254,147.58,147.5,16.948]
["bitfinex","SOLUSD",1727055418056,23.902374,147.57,147.5,16.948]
["bitfinex","SOLUSD",1727055418355,23.902374,147.55,147.48,0.2608573]
["bitfinex","SOLUSD",1727055418553,6.7778,147.54,147.48,7.0409573]
["bitfinex","SOLUSD",1727055418761,6.7782,147.53,147.48,0.2608573]
["bitfinex","SOLUSD",1727055419558,6.7782,147.53,147.48,7.0413573]
["bitfinex","SOLUSD",1727055420960,30.555084,147.53,147.48,0.2608573]
["bitfinex","SOLUSD",1727055421761,6.7778,147.54,147.48,1.61679632]
["bitfinex","SOLUSD",1727055422061,6.7778,147.54,147.48,0.2608573]
["bitfinex","SOLUSD",1727055422265,20.0,147.59,147.49,13.50776256]
["bitfinex","SOLUSD",1727055422472,6.7764,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727055422656,6.7764,147.58,147.49,13.50776256]
["bitfinex","SOLUSD",1727055422657,13.1747,147.6,147.54,8.13305765]
["bitfinex","SOLUSD",1727055422957,6.3993,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1727055423167,25.8372015,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055423467,25.8372015,147.63,147.52,16.5053573]
["bitfinex","SOLUSD",1727055423468,19.0635015,147.63,147.59,8.13050263]
["bitfinex","SOLUSD",1727055423636,19.0635015,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055424156,19.0635015,147.63,147.59,1.35491808]
["bitfinex","SOLUSD",1727055424361,6.3993,147.64,147.59,1.35491808]
["bitfinex","SOLUSD",1727055424532,6.3993,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727055424732,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727055425162,6.3993,147.67,147.61,18.29116228]
["bitfinex","SOLUSD",1727055425359,18.2930855,147.69,147.59,13.50776256]
["bitfinex","SOLUSD",1727055425360,0.3266747,147.69,147.59,13.50776256]
["bitfinex","SOLUSD",1727055425558,0.3266747,147.69,147.63,23.7068]
["bitfinex","SOLUSD",1727055425559,7.0979747,147.69,147.63,23.7068]
["bitfinex","SOLUSD",1727055425858,0.3266747,147.69,147.63,23.7068]
["bitfinex","SOLUSD",1727055427362,6.7716,147.68,147.63,23.7068]
["bitfinex","SOLUSD",1727055428369,1.63972254,147.67,147.6,16.9374]
["bitfinex","SOLUSD",1727055428546,6.7729,147.65,147.6,23.712]
["bitfinex","SOLUSD",1727055430762,6.7732,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727055431247,1.63972254,147.65,147.6,23.7123]
["bitfinex","SOLUSD",1727055431442,8.41282254,147.65,147.6,23.7123]
["bitfinex","SOLUSD",1727055432848,6.7731,147.65,147.6,23.7123]
["bitfinex","SOLUSD",1727055433353,6.7733,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727055433547,6.7733,147.64,147.6,18.29224971]
["bitfinex","SOLUSD",1727055433861,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727055434067,6.7718,147.67,147.62,8.12871077]
["bitfinex","SOLUSD",1727055434255,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727055434440,8.41202254,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727055434645,6.7733,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727055434858,6.7736,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055435467,6.7746,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1727055435849,6.7754,147.6,147.53,23.1521]
["bitfinex","SOLUSD",1727055436165,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727055436337,23.776884,147.64,147.53,6.2073]
["bitfinex","SOLUSD",1727055436543,23.776884,147.64,147.57,16.9401]
["bitfinex","SOLUSD",1727055436836,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055437260,20.25098,147.64,147.57,16.9401]
["bitfinex","SOLUSD",1727055437448,23.776884,147.63,147.58,1.35507282]
["bitfinex","SOLUSD",1727055437646,6.7746,147.61,147.57,23.7165]
["bitfinex","SOLUSD",1727055438274,6.7742,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727055439346,8.41392254,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727055439562,1.63972254,147.62,147.54,16.9444]
["bitfinex","SOLUSD",1727055439744,23.776884,147.61,147.54,16.9444]
["bitfinex","SOLUSD",1727055439951,1.63972254,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727055440366,8.41482254,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727055440557,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727055441552,6.7742,147.62,147.57,8.13132744]
["bitfinex","SOLUSD",1727055441864,20.0,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727055442168,26.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055443757,6.7743,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727055443957,6.7743,147.62,147.56,16.9415]
["bitfinex","SOLUSD",1727055443958,6.775,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1727055445061,1.63972254,147.59,147.53,23.7234]
["bitfinex","SOLUSD",1727055445247,6.7764,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727055445441,1.63972254,147.56,147.52,0.2608573]
["bitfinex","SOLUSD",1727055445646,44.027864,147.59,147.52,0.2608573]
["bitfinex","SOLUSD",1727055446342,6.7774,147.55,147.52,0.2608573]
["bitfinex","SOLUSD",1727055447147,6.7779,147.54,147.52,0.2608573]
["bitfinex","SOLUSD",1727055447469,6.7782,147.53,147.52,0.2608573]
["bitfinex","SOLUSD",1727055448458,1.63972254,147.53,147.52,0.2608573]
["bitfinex","SOLUSD",1727055449371,8.41792254,147.53,147.52,0.2608573]
["bitfinex","SOLUSD",1727055449869,32.19480654,147.53,147.52,0.2608573]
["bitfinex","SOLUSD",1727055450054,52.44578654,147.53,147.52,0.2608573]
["bitfinex","SOLUSD",1727055450255,50.807964,147.49,147.48,0.2608573]
["bitfinex","SOLUSD",1727055450653,56.943564,147.49,147.48,0.2608573]
["bitfinex","SOLUSD",1727055452064,58.58328654,147.49,147.48,0.2608573]
["bitfinex","SOLUSD",1727055452249,56.943564,147.49,147.48,0.2608573]
["bitfinex","SOLUSD",1727055452446,6.7819,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055452675,27.03288,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055452876,50.809764,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055454174,52.44948654,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055454783,50.809764,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055455277,43.776884,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055455477,23.776884,147.45,147.44,0.2608573]
["bitfinex","SOLUSD",1727055456564,13.22199167,147.49,147.44,0.2608573]
["bitfinex","SOLUSD",1727055456565,6.1356,147.49,147.44,0.2608573]
["bitfinex","SOLUSD",1727055456883,21.63972254,147.48,147.44,0.2608573]
["bitfinex","SOLUSD",1727055457288,20.0,147.46,147.44,0.2608573]
["bitfinex","SOLUSD",1727055457477,21.63972254,147.46,147.44,0.2608573]
["bitfinex","SOLUSD",1727055458157,20.0,147.46,147.44,0.2608573]
["bitfinex","SOLUSD",1727055458859,6.7814,147.47,147.44,0.2608573]
["bitfinex","SOLUSD",1727055459357,30.682974,147.48,147.44,0.2608573]
["bitfinex","SOLUSD",1727055459875,30.557484,147.48,147.44,0.2608573]
["bitfinex","SOLUSD",1727055460058,6.7802,147.49,147.44,7.0431573]
["bitfinex","SOLUSD",1727055460258,23.5401,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1727055460259,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727055460884,6.7797,147.5,147.44,0.2608573]
["bitfinex","SOLUSD",1727055460885,1.63972254,147.49,147.44,0.2608573]
["bitfinex","SOLUSD",1727055461475,6.7815,147.46,147.44,0.2608573]
["bitfinex","SOLUSD",1727055461680,16.9487,147.51,147.44,0.2608573]
["bitfinex","SOLUSD",1727055461973,6.7811,147.47,147.44,0.2608573]
["bitfinex","SOLUSD",1727055462480,6.7806,147.48,147.44,0.2608573]
["bitfinex","SOLUSD",1727055463359,23.776884,147.47,147.44,7.0432573]
["bitfinex","SOLUSD",1727055463753,23.776884,147.47,147.44,0.2608573]
["bitfinex","SOLUSD",1727055463961,7.03108,147.5,147.44,7.0431573]
["bitfinex","SOLUSD",1727055464173,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727055464383,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727055464570,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727055465260,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727055465976,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727055466182,7.08350451,147.55,147.47,6.781]
["bitfinex","SOLUSD",1727055466183,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727055466377,20.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727055466699,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727055467695,24.71761955,147.57,147.44,0.2608573]
["bitfinex","SOLUSD",1727055467696,6.5941,147.57,147.49,1.35597733]
["bitfinex","SOLUSD",1727055467880,6.5941,147.57,147.47,16.449]
["bitfinex","SOLUSD",1727055467881,6.7765,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1727055468497,6.776,147.58,147.53,16.9455]
["bitfinex","SOLUSD",1727055468998,6.776,147.58,147.53,23.7237]
["bitfinex","SOLUSD",1727055469207,6.7765,147.57,147.53,16.9455]
["bitfinex","SOLUSD",1727055469372,8.41662254,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727055469570,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727055469772,6.7778,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1727055469973,1.63972254,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727055470188,8.41802254,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727055470576,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727055471705,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727055471904,45.66758654,147.57,147.47,39.7187]
["bitfinex","SOLUSD",1727055471905,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727055472198,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727055472406,23.776884,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727055473278,23.776884,147.56,147.5,1.3558756]
["bitfinex","SOLUSD",1727055473500,20.0,147.55,147.52,16.9464]
["bitfinex","SOLUSD",1727055473798,20.0,147.55,147.52,23.725]
["bitfinex","SOLUSD",1727055474806,20.0,147.56,147.52,23.725]
["bitfinex","SOLUSD",1727055474977,6.7768,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727055475398,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727055475605,6.7761,147.58,147.53,8.13359521]
["bitfinex","SOLUSD",1727055475901,0.2608573,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727055476205,7.0366573,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727055476390,20.0,147.58,147.55,8.13255168]
["bitfinex","SOLUSD",1727055476592,20.0,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1727055476809,27.0364573,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727055477105,28.67617984,147.59,147.54,23.7217]
["bitfinex","SOLUSD",1727055477685,30.552884,147.58,147.54,16.944]
["bitfinex","SOLUSD",1727055477989,1.63972254,147.57,147.54,16.944]
["bitfinex","SOLUSD",1727055478198,23.776884,147.56,147.51,16.9474]
["bitfinex","SOLUSD",1727055478380,1.63972254,147.55,147.48,16.9512]
["bitfinex","SOLUSD",1727055478710,23.776884,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1727055478880,6.7786,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1727055479299,6.7786,147.53,147.49,1.35592266]
["bitfinex","SOLUSD",1727055479693,6.7786,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1727055480504,6.7786,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727055481704,6.7783,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727055481902,26.7778,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1727055482203,6.2718,147.58,147.51,1.35570139]
["bitfinex","SOLUSD",1727055482405,0.2608573,147.59,147.51,13.53647449]
["bitfinex","SOLUSD",1727055482611,0.2608573,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727055482908,0.2608573,147.59,147.56,1.3552218]
["bitfinex","SOLUSD",1727055483282,0.2608573,147.59,147.57,16.9403]
["bitfinex","SOLUSD",1727055483606,0.2608573,147.59,147.57,23.7166]
["bitfinex","SOLUSD",1727055484201,0.2608573,147.59,147.55,8.13212412]
["bitfinex","SOLUSD",1727055484504,0.2608573,147.59,147.56,8.13192412]
["bitfinex","SOLUSD",1727055484710,0.2608573,147.59,147.57,1.35512432]
["bitfinex","SOLUSD",1727055485276,0.2608573,147.59,147.56,16.9416]
["bitfinex","SOLUSD",1727055485506,0.2608573,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727055486005,0.2608573,147.59,147.58,23.2249]
["bitfinex","SOLUSD",1727055487301,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055487489,0.2608573,147.63,147.62,25.06390852]
["bitfinex","SOLUSD",1727055488194,0.2608573,147.63,147.62,23.7094]
["bitfinex","SOLUSD",1727055489907,0.2608573,147.63,147.62,25.06389278]
["bitfinex","SOLUSD",1727055490294,0.3266747,147.69,147.66,16.9307]
["bitfinex","SOLUSD",1727055490905,0.3266747,147.69,147.66,23.7029]
["bitfinex","SOLUSD",1727055491311,7.0975747,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055491679,7.0975747,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727055491680,0.3266747,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727055492197,6.8677751,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055492198,7.3433271,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055492386,0.5728271,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727055492588,0.5728271,147.7,147.67,1.35419559]
["bitfinex","SOLUSD",1727055493605,0.5728271,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727055494185,7.3433271,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727055494615,7.3433271,147.7,147.63,40.1564]
["bitfinex","SOLUSD",1727055494616,6.7714,147.68,147.63,40.1564]
["bitfinex","SOLUSD",1727055494783,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055494979,6.7709,147.69,147.63,33.3828]
["bitfinex","SOLUSD",1727055495605,0.5728271,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055495791,0.5728271,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727055496003,0.5728271,147.7,147.69,1.35398714]
["bitfinex","SOLUSD",1727055496310,0.5728271,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055496485,0.5728271,147.7,147.69,25.05220441]
["bitfinex","SOLUSD",1727055497395,0.5728271,147.7,147.69,23.6982]
["bitfinex","SOLUSD",1727055497603,0.5728271,147.7,147.69,25.05201933]
["bitfinex","SOLUSD",1727055497809,0.5728271,147.7,147.69,16.9273]
["bitfinex","SOLUSD",1727055498116,0.5728271,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727055498293,7.3434271,147.7,147.66,16.9307]
["bitfinex","SOLUSD",1727055499015,6.7715,147.68,147.63,23.2222]
["bitfinex","SOLUSD",1727055499193,1.63972254,147.67,147.62,16.9342]
["bitfinex","SOLUSD",1727055499517,6.7719,147.67,147.62,23.7083]
["bitfinex","SOLUSD",1727055499815,0.5728271,147.7,147.62,16.9342]
["bitfinex","SOLUSD",1727055500018,7.3436271,147.7,147.64,16.9321]
["bitfinex","SOLUSD",1727055500321,0.5728271,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727055500897,0.5728271,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727055501416,0.5728271,147.7,147.68,8.12534382]
["bitfinex","SOLUSD",1727055502422,0.5728271,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055506924,0.5728271,147.7,147.68,16.9277]
["bitfinex","SOLUSD",1727055507101,0.5728271,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1727055507418,0.5728271,147.7,147.66,22.5979]
["bitfinex","SOLUSD",1727055507603,7.3436271,147.7,147.65,23.7044]
["bitfinex","SOLUSD",1727055508000,6.7732,147.65,147.6,15.826]
["bitfinex","SOLUSD",1727055508201,20.0,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727055508512,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727055510802,20.0,147.68,147.62,1.35459119]
["bitfinex","SOLUSD",1727055511015,20.0,147.68,147.6,32.7626]
["bitfinex","SOLUSD",1727055511215,20.0,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727055511423,11.40232341,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1727055512425,11.40232341,147.69,147.64,8.12751766]
["bitfinex","SOLUSD",1727055513305,11.40232341,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055513821,18.17322341,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055514001,11.40232341,147.69,147.62,16.9343]
["bitfinex","SOLUSD",1727055514203,6.7723,147.66,147.62,16.9343]
["bitfinex","SOLUSD",1727055514424,6.7718,147.67,147.62,16.9343]
["bitfinex","SOLUSD",1727055514717,6.7719,147.67,147.62,23.7084]
["bitfinex","SOLUSD",1727055514919,6.7714,147.68,147.63,8.12818464]
["bitfinex","SOLUSD",1727055515124,6.7714,147.68,147.62,16.9343]
["bitfinex","SOLUSD",1727055515823,18.17332341,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055516029,6.7732,147.64,147.52,16.98636177]
["bitfinex","SOLUSD",1727055516321,6.7728,147.65,147.58,16.9392]
["bitfinex","SOLUSD",1727055516638,6.7724,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1727055517005,6.7729,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727055517629,6.7733,147.64,147.59,22.0282]
["bitfinex","SOLUSD",1727055518120,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727055518327,20.0,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727055518531,6.7717,147.68,147.59,15.2528]
["bitfinex","SOLUSD",1727055518735,11.40232341,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055519026,11.40232341,147.69,147.64,16.9319]
["bitfinex","SOLUSD",1727055519226,11.40232341,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055519414,11.40232341,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727055520231,7.3435271,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055521826,7.3435271,147.7,147.66,1.35420742]
["bitfinex","SOLUSD",1727055522129,7.3435271,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055523036,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727055523335,6.7723,147.66,147.61,16.9361]
["bitfinex","SOLUSD",1727055523529,6.7719,147.67,147.61,16.9361]
["bitfinex","SOLUSD",1727055523710,23.776884,147.69,147.61,16.9361]
["bitfinex","SOLUSD",1727055523913,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727055524111,8.41072254,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727055524537,6.771,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727055524742,8.41072254,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055525238,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727055525611,6.7714,147.68,147.64,8.12752426]
["bitfinex","SOLUSD",1727055526125,0.5728271,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1727055526512,6.7746,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1727055526712,6.7751,147.6,147.55,16.9429]
["bitfinex","SOLUSD",1727055526925,1.63972254,147.65,147.54,0.1322772]
["bitfinex","SOLUSD",1727055527212,6.7761,147.58,147.54,0.1322772]
["bitfinex","SOLUSD",1727055527725,6.7751,147.6,147.54,6.9095772]
["bitfinex","SOLUSD",1727055528121,6.7746,147.61,147.54,0.1322772]
["bitfinex","SOLUSD",1727055528325,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727055529058,6.774,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055529228,6.774,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727055530130,6.7732,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1727055530712,6.7726,147.66,147.59,16.9379]
["bitfinex","SOLUSD",1727055531138,0.5728271,147.7,147.6,1.35463717]
["bitfinex","SOLUSD",1727055531139,6.7718,147.67,147.6,1.35463717]
["bitfinex","SOLUSD",1727055531325,6.7718,147.67,147.6,17.58533717]
["bitfinex","SOLUSD",1727055531519,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727055531717,0.5728271,147.7,147.6,16.2307]
["bitfinex","SOLUSD",1727055531718,1.63972254,147.65,147.6,16.2307]
["bitfinex","SOLUSD",1727055531936,1.63972254,147.68,147.6,16.2307]
["bitfinex","SOLUSD",1727055532146,6.7728,147.65,147.6,23.0053]
["bitfinex","SOLUSD",1727055532319,1.63972254,147.68,147.6,23.0053]
["bitfinex","SOLUSD",1727055532729,6.7727,147.66,147.6,23.0053]
["bitfinex","SOLUSD",1727055532943,8.41242254,147.66,147.6,23.0053]
["bitfinex","SOLUSD",1727055533136,6.7728,147.65,147.6,23.0057]
["bitfinex","SOLUSD",1727055533817,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727055534740,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727055534925,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727055536708,8.41212254,147.66,147.61,23.7099]
["bitfinex","SOLUSD",1727055536919,6.7724,147.66,147.61,23.7099]
["bitfinex","SOLUSD",1727055537522,6.9111287,147.66,147.61,23.7099]
["bitfinex","SOLUSD",1727055538737,6.9111287,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055538913,6.9111287,147.66,147.63,1.35452822]
["bitfinex","SOLUSD",1727055538914,0.1387287,147.66,147.63,1.35452822]
["bitfinex","SOLUSD",1727055539114,0.1387287,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055539839,0.1387287,147.66,147.54,6.9099772]
["bitfinex","SOLUSD",1727055539840,20.25098,147.64,147.54,6.9099772]
["bitfinex","SOLUSD",1727055540040,0.12549,147.62,147.54,0.1322772]
["bitfinex","SOLUSD",1727055540249,6.7765,147.57,147.54,0.1322772]
["bitfinex","SOLUSD",1727055541016,23.776884,147.6,147.54,0.1322772]
["bitfinex","SOLUSD",1727055541252,23.776884,147.6,147.55,8.13241927]
["bitfinex","SOLUSD",1727055541541,30.552284,147.6,147.55,8.13241927]
["bitfinex","SOLUSD",1727055541919,6.7755,147.59,147.55,1.35531927]
["bitfinex","SOLUSD",1727055542117,6.7751,147.6,147.54,37.36373198]
["bitfinex","SOLUSD",1727055542324,43.0969,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1727055542625,6.7742,147.62,147.57,23.0069]
["bitfinex","SOLUSD",1727055543043,6.7729,147.65,147.58,30.44875478]
["bitfinex","SOLUSD",1727055543227,6.1637,147.68,147.6,13.50965478]
["bitfinex","SOLUSD",1727055543228,6.9110287,147.66,147.6,13.50965478]
["bitfinex","SOLUSD",1727055543427,0.1387287,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055543640,0.1387287,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1727055543940,0.1387287,147.66,147.62,30.44395478]
["bitfinex","SOLUSD",1727055544146,0.1387287,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1727055546020,0.1387287,147.66,147.65,16.9319]
["bitfinex","SOLUSD",1727055546947,0.1387287,147.66,147.63,16.2307]
["bitfinex","SOLUSD",1727055547160,0.1387287,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1727055547455,0.1387287,147.66,147.65,1.354265]
["bitfinex","SOLUSD",1727055547617,0.1387287,147.66,147.65,25.05888377]
["bitfinex","SOLUSD",1727055548037,0.1387287,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1727055549728,0.1387287,147.66,147.65,25.05868031]
["bitfinex","SOLUSD",1727055550347,0.1387287,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1727055550855,0.1387287,147.66,147.63,16.2307]
["bitfinex","SOLUSD",1727055551545,0.1387287,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727055552134,0.1387287,147.66,147.65,8.1269553]
["bitfinex","SOLUSD",1727055552334,0.1387287,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727055552743,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727055552929,0.3284626,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727055553340,0.3284626,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055553743,0.3284626,147.69,147.66,23.7018]
["bitfinex","SOLUSD",1727055554051,0.3284626,147.69,147.66,16.9299]
["bitfinex","SOLUSD",1727055554552,0.3284626,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727055554759,0.3284626,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1727055554921,0.3284626,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727055555430,0.3284626,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727055555641,0.3284626,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727055556258,7.0996626,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727055556547,6.7719,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1727055556931,6.7714,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1727055557132,0.3284626,147.69,147.62,16.9348]
["bitfinex","SOLUSD",1727055557133,7.0994626,147.69,147.62,16.9348]
["bitfinex","SOLUSD",1727055557930,7.0994626,147.69,147.6,21.59998905]
["bitfinex","SOLUSD",1727055557931,0.3284626,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727055558258,0.3284626,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727055558550,0.3284626,147.69,147.68,8.12543441]
["bitfinex","SOLUSD",1727055558726,0.3284626,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055559173,0.3284626,147.69,147.66,16.9302]
["bitfinex","SOLUSD",1727055559546,0.3284626,147.69,147.66,23.7021]
["bitfinex","SOLUSD",1727055562355,0.3284626,147.69,147.63,16.9338]
["bitfinex","SOLUSD",1727055562661,0.3284626,147.69,147.62,22.777]
["bitfinex","SOLUSD",1727055562662,6.7719,147.67,147.62,22.777]
["bitfinex","SOLUSD",1727055562826,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1727055563250,1.63972254,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1727055563464,6.7731,147.65,147.6,16.9373]
["bitfinex","SOLUSD",1727055563848,23.776884,147.63,147.57,16.9407]
["bitfinex","SOLUSD",1727055564034,23.776884,147.63,147.54,16.003]
["bitfinex","SOLUSD",1727055564239,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727055564535,6.774,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727055564936,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055565442,6.774,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1727055565852,6.7732,147.64,147.58,6.7757]
["bitfinex","SOLUSD",1727055566056,6.7732,147.64,147.56,16.9421]
["bitfinex","SOLUSD",1727055566559,6.7732,147.64,147.57,13.51392308]
["bitfinex","SOLUSD",1727055566950,6.7732,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1727055568564,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055568871,23.776884,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1727055569362,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727055569568,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727055569767,6.0552,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727055569941,6.0552,147.66,147.6,16.9366]
["bitfinex","SOLUSD",1727055569942,7.69492254,147.66,147.6,23.7113]
["bitfinex","SOLUSD",1727055570860,6.0552,147.66,147.6,23.7113]
["bitfinex","SOLUSD",1727055571060,6.7728,147.65,147.6,16.9366]
["bitfinex","SOLUSD",1727055571263,6.7728,147.65,147.6,23.7115]
["bitfinex","SOLUSD",1727055571636,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727055571842,6.0552,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055572257,18.13552272,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727055573045,11.36362272,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1727055573271,11.36362272,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1727055573272,11.36362272,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727055573456,11.36362272,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1727055573654,11.36362272,147.67,147.64,6.773]
["bitfinex","SOLUSD",1727055573847,6.7724,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1727055574048,11.36362272,147.67,147.57,16.9401]
["bitfinex","SOLUSD",1727055574370,6.7742,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727055574750,16.9313,147.66,147.57,23.7165]
["bitfinex","SOLUSD",1727055574953,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727055575258,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727055575468,18.0227,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055575791,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727055576279,13.4267,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727055576643,6.7738,147.63,147.58,23.715]
["bitfinex","SOLUSD",1727055576844,6.6535,147.64,147.58,16.9391]
["bitfinex","SOLUSD",1727055577063,6.1535,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727055577269,12.927,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727055578257,6.7735,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727055578771,23.59693964,147.67,147.58,16.9391]
["bitfinex","SOLUSD",1727055578772,8.41352254,147.63,147.58,16.9391]
["bitfinex","SOLUSD",1727055578955,6.7741,147.62,147.58,23.7149]
["bitfinex","SOLUSD",1727055579150,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727055579668,1.63972254,147.63,147.59,6.775]
["bitfinex","SOLUSD",1727055579853,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727055580157,23.72242964,147.67,147.6,6.775]
["bitfinex","SOLUSD",1727055580158,12.34803964,147.67,147.61,1.07015672]
["bitfinex","SOLUSD",1727055580359,12.34803964,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1727055582852,0.3284626,147.69,147.64,16.932]
["bitfinex","SOLUSD",1727055583047,0.3284626,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727055583854,0.3284626,147.69,147.64,16.932]
["bitfinex","SOLUSD",1727055585353,6.7717,147.68,147.64,16.932]
["bitfinex","SOLUSD",1727055586666,6.7717,147.68,147.64,23.7051]
["bitfinex","SOLUSD",1727055587069,7.0994626,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055587382,0.3284626,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055587680,1.96818514,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055588694,6.7715,147.68,147.64,16.932]
["bitfinex","SOLUSD",1727055588978,6.772,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727055589563,6.7714,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727055591284,0.3284626,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727055591485,7.0993626,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727055592562,8.41112254,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727055592765,8.41112254,147.68,147.63,23.707]
["bitfinex","SOLUSD",1727055592982,0.3284626,147.69,147.63,23.707]
["bitfinex","SOLUSD",1727055593487,7.0997626,147.69,147.63,23.707]
["bitfinex","SOLUSD",1727055593782,0.3284626,147.69,147.63,16.9335]
["bitfinex","SOLUSD",1727055594076,0.3284626,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055594268,0.3284626,147.69,147.66,1.3543776]
["bitfinex","SOLUSD",1727055594471,0.3284626,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055595574,1.96818514,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055595762,0.3284626,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055596294,6.7724,147.66,147.63,16.9335]
["bitfinex","SOLUSD",1727055596577,6.7714,147.68,147.63,23.707]
["bitfinex","SOLUSD",1727055597884,1.63972254,147.67,147.63,23.707]
["bitfinex","SOLUSD",1727055598183,1.63972254,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1727055598363,7.0996626,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727055598561,1.63972254,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1727055598780,8.41152254,147.68,147.63,16.9335]
["bitfinex","SOLUSD",1727055599085,8.41152254,147.68,147.63,23.707]
["bitfinex","SOLUSD",1727055600192,23.776884,147.67,147.6,23.7117]
["bitfinex","SOLUSD",1727055600362,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727055600567,1.63972254,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727055600762,8.41252254,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727055600964,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727055601268,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727055601795,0.3284626,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727055601967,0.3284626,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1727055603062,0.3284626,147.69,147.67,8.12590116]
["bitfinex","SOLUSD",1727055603269,0.3284626,147.69,147.65,15.1145]
["bitfinex","SOLUSD",1727055603469,0.3284626,147.69,147.65,21.8868]
["bitfinex","SOLUSD",1727055603779,0.3284626,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727055603974,0.3284626,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727055606992,0.3284626,147.69,147.65,21.8868]
["bitfinex","SOLUSD",1727055607190,0.3284626,147.69,147.66,1.35427833]
["bitfinex","SOLUSD",1727055607399,0.3284626,147.69,147.65,28.62842308]
["bitfinex","SOLUSD",1727055607692,0.0972751,147.7,147.65,28.62842308]
["bitfinex","SOLUSD",1727055607693,0.0972751,147.7,147.69,26.7709]
["bitfinex","SOLUSD",1727055607889,0.0972751,147.7,147.69,28.12446079]
["bitfinex","SOLUSD",1727055608408,0.0972751,147.7,147.69,26.7709]
["bitfinex","SOLUSD",1727055609191,0.0972751,147.7,147.69,28.12464264]
["bitfinex","SOLUSD",1727055609394,0.0972751,147.7,147.69,26.7709]
["bitfinex","SOLUSD",1727055610276,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055611793,0.0972751,147.7,147.69,26.7709]
["bitfinex","SOLUSD",1727055613272,0.0972751,147.7,147.69,50.798764]
["bitfinex","SOLUSD",1727055613597,0.0972751,147.7,147.69,65.913264]
["bitfinex","SOLUSD",1727055614286,0.0972751,147.7,147.69,41.8854]
["bitfinex","SOLUSD",1727055616394,0.0972751,147.7,147.69,23.23907248]
["bitfinex","SOLUSD",1727055616587,0.0972751,147.7,147.69,43.23907148]
["bitfinex","SOLUSD",1727055617281,0.0972751,147.7,147.69,41.8854]
["bitfinex","SOLUSD",1727055617487,0.0972751,147.7,147.69,42.13638]
["bitfinex","SOLUSD",1727055617892,0.0972751,147.7,147.69,41.8854]
["bitfinex","SOLUSD",1727055619000,0.0972751,147.7,147.69,43.23907218]
["bitfinex","SOLUSD",1727055619191,0.0972751,147.7,147.69,41.8854]
["bitfinex","SOLUSD",1727055619395,0.0972751,147.7,147.69,21.8854]
["bitfinex","SOLUSD",1727055619596,6.8677751,147.7,147.65,23.3708]
["bitfinex","SOLUSD",1727055619778,6.8677751,147.7,147.63,16.9331]
["bitfinex","SOLUSD",1727055619779,0.0972751,147.7,147.63,16.9331]
["bitfinex","SOLUSD",1727055620585,0.0972751,147.7,147.63,30.44702308]
["bitfinex","SOLUSD",1727055620787,0.0972751,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727055620985,0.0972751,147.7,147.68,8.12540916]
["bitfinex","SOLUSD",1727055622105,0.0972751,147.7,147.69,8.12497838]
["bitfinex","SOLUSD",1727055622289,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055622683,0.0972751,147.7,147.68,23.6986]
["bitfinex","SOLUSD",1727055623485,0.0972751,147.7,147.68,16.9274]
["bitfinex","SOLUSD",1727055624207,6.771,147.69,147.65,16.9318]
["bitfinex","SOLUSD",1727055624407,0.0972751,147.7,147.63,6.7733]
["bitfinex","SOLUSD",1727055624408,6.7714,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727055624589,6.7714,147.68,147.62,16.9352]
["bitfinex","SOLUSD",1727055624780,1.63972254,147.67,147.62,23.7089]
["bitfinex","SOLUSD",1727055625183,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727055625581,0.0972751,147.7,147.65,13.51392308]
["bitfinex","SOLUSD",1727055626112,0.0972751,147.7,147.68,16.9274]
["bitfinex","SOLUSD",1727055626305,0.0972751,147.7,147.68,23.6987]
["bitfinex","SOLUSD",1727055627707,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055635611,0.0972751,147.7,147.68,23.6987]
["bitfinex","SOLUSD",1727055635926,6.7723,147.66,147.61,6.7743]
["bitfinex","SOLUSD",1727055636100,6.7723,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1727055636298,6.7717,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055636617,13.036,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1727055636846,6.265,147.69,147.62,16.9347]
["bitfinex","SOLUSD",1727055637124,6.265,147.69,147.64,16.9319]
["bitfinex","SOLUSD",1727055637292,0.0972751,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727055637715,24.1251391,147.7,147.6,16.9373]
["bitfinex","SOLUSD",1727055637913,24.027864,147.68,147.6,16.9373]
["bitfinex","SOLUSD",1727055638116,6.7733,147.64,147.6,16.9373]
["bitfinex","SOLUSD",1727055638622,6.7733,147.64,147.58,13.51392308]
["bitfinex","SOLUSD",1727055638623,1.63972254,147.63,147.57,17.2007616]
["bitfinex","SOLUSD",1727055638798,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055639209,6.265,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727055639210,13.0383,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727055639619,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727055639820,8.41342254,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727055640220,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727055640408,19.75987553,147.68,147.59,30.45182308]
["bitfinex","SOLUSD",1727055640845,19.75987553,147.68,147.62,16.9353]
["bitfinex","SOLUSD",1727055641630,26.53117553,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055642018,1.63972254,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055642620,26.53127553,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055642830,19.75987553,147.68,147.61,13.51392308]
["bitfinex","SOLUSD",1727055643014,13.49487553,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1727055643208,13.49487553,147.68,147.66,16.9301]
["bitfinex","SOLUSD",1727055643442,0.0972751,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1727055646434,0.0972751,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1727055647125,0.0972751,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727055647323,0.0972751,147.7,147.63,16.9338]
["bitfinex","SOLUSD",1727055647506,6.7717,147.68,147.63,23.7074]
["bitfinex","SOLUSD",1727055647933,1.63972254,147.67,147.63,23.7074]
["bitfinex","SOLUSD",1727055648317,6.7717,147.68,147.63,23.7074]
["bitfinex","SOLUSD",1727055649426,6.7717,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727055649931,8.41162254,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727055650130,8.41162254,147.67,147.63,23.7074]
["bitfinex","SOLUSD",1727055651011,6.7719,147.67,147.63,23.7074]
["bitfinex","SOLUSD",1727055651214,0.0972751,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727055651445,0.0972751,147.7,147.65,16.9308]
["bitfinex","SOLUSD",1727055651446,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055655247,0.0972751,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727055656328,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055660361,0.0972751,147.7,147.67,16.9287]
["bitfinex","SOLUSD",1727055660545,0.0972751,147.7,147.63,29.44652308]
["bitfinex","SOLUSD",1727055660546,0.0972751,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727055660858,0.0972751,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727055661224,0.0972751,147.7,147.69,41.97956522]
["bitfinex","SOLUSD",1727055661429,0.0972751,147.7,147.69,21.6388883]
["bitfinex","SOLUSD",1727055661654,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055661954,0.0972751,147.7,147.68,23.6992]
["bitfinex","SOLUSD",1727055662141,0.0972751,147.7,147.68,16.9279]
["bitfinex","SOLUSD",1727055662538,0.0972751,147.7,147.68,23.6992]
["bitfinex","SOLUSD",1727055662737,0.0972751,147.7,147.68,16.9279]
["bitfinex","SOLUSD",1727055662932,0.0972751,147.7,147.65,16.9318]
["bitfinex","SOLUSD",1727055663344,0.0972751,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727055664433,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055665831,0.0972751,147.7,147.64,16.9328]
["bitfinex","SOLUSD",1727055666039,1.63972254,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055666437,6.8678751,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055666750,0.0972751,147.7,147.64,16.9328]
["bitfinex","SOLUSD",1727055667633,0.0972751,147.7,147.65,1.35432072]
["bitfinex","SOLUSD",1727055667829,0.0972751,147.7,147.68,6.7709]
["bitfinex","SOLUSD",1727055668034,0.0972751,147.7,147.66,16.9297]
["bitfinex","SOLUSD",1727055668351,0.0972751,147.7,147.63,15.9326]
["bitfinex","SOLUSD",1727055668950,1.73699764,147.7,147.63,15.9326]
["bitfinex","SOLUSD",1727055669159,0.0972751,147.7,147.63,15.9326]
["bitfinex","SOLUSD",1727055669770,6.7709,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727055670146,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727055672162,0.2227651,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055672346,6.9932651,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055672746,0.2227651,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727055672947,0.2227651,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1727055673155,0.2227651,147.7,147.63,46.38032308]
["bitfinex","SOLUSD",1727055673369,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055674271,6.9932651,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055674657,6.9932651,147.7,147.63,46.38032308]
["bitfinex","SOLUSD",1727055674658,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727055674974,1.63972254,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727055675564,1.63972254,147.67,147.63,23.7074]
["bitfinex","SOLUSD",1727055677669,24.027864,147.66,147.59,15.9326]
["bitfinex","SOLUSD",1727055677875,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055679248,30.673774,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055679661,8.41162254,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727055680382,6.7719,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727055680588,1.63972254,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1727055680759,6.7719,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727055681551,23.902374,147.68,147.57,7.0357616]
["bitfinex","SOLUSD",1727055681552,6.7742,147.62,147.57,7.0357616]
["bitfinex","SOLUSD",1727055681859,24.027864,147.63,147.57,0.2597616]
["bitfinex","SOLUSD",1727055682470,6.7752,147.6,147.57,0.2597616]
["bitfinex","SOLUSD",1727055683381,6.7742,147.62,147.57,0.2597616]
["bitfinex","SOLUSD",1727055683689,1.63972254,147.62,147.57,0.2597616]
["bitfinex","SOLUSD",1727055684380,6.7743,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727055684562,12.8175,147.64,147.59,1.35496072]
["bitfinex","SOLUSD",1727055684770,6.7733,147.64,147.59,1.35496072]
["bitfinex","SOLUSD",1727055684961,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727055686186,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727055686560,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055687093,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055687258,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055687979,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055688571,23.776884,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727055688982,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727055689486,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727055689959,6.8678751,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055690157,0.0972751,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1727055690361,0.0972751,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727055690879,0.0972751,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727055691057,0.0972751,147.7,147.67,23.7001]
["bitfinex","SOLUSD",1727055691681,0.0972751,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727055691877,0.0972751,147.7,147.64,39.381]
["bitfinex","SOLUSD",1727055692383,6.7714,147.68,147.64,39.381]
["bitfinex","SOLUSD",1727055692562,8.41112254,147.68,147.64,39.381]
["bitfinex","SOLUSD",1727055692884,30.547884,147.69,147.64,39.381]
["bitfinex","SOLUSD",1727055693085,30.547884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055693379,6.8678751,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055693681,8.50759764,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727055694566,1.73699764,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727055695271,0.0972751,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727055695683,0.0972751,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727055695870,0.0972751,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727055696989,6.8677751,147.7,147.66,16.9299]
["bitfinex","SOLUSD",1727055697159,1.63972254,147.69,147.66,16.9299]
["bitfinex","SOLUSD",1727055698385,6.8677751,147.7,147.66,16.9299]
["bitfinex","SOLUSD",1727055698999,0.0972751,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727055701572,1.63972254,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1727055701784,6.7718,147.68,147.64,15.6754]
["bitfinex","SOLUSD",1727055702662,6.7718,147.68,147.64,22.4484]
["bitfinex","SOLUSD",1727055702861,23.8741591,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727055702862,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055703083,8.41242254,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727055703268,35.1230591,147.7,147.6,40.2639]
["bitfinex","SOLUSD",1727055703269,8.41292254,147.64,147.6,40.2639]
["bitfinex","SOLUSD",1727055703459,6.7729,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1727055703659,0.12549,147.63,147.56,16.9412]
["bitfinex","SOLUSD",1727055703884,23.776884,147.6,147.56,16.9412]
["bitfinex","SOLUSD",1727055704062,0.12549,147.63,147.56,23.718]
["bitfinex","SOLUSD",1727055704266,0.25098,147.63,147.56,23.718]
["bitfinex","SOLUSD",1727055704769,6.7746,147.61,147.57,7.0361616]
["bitfinex","SOLUSD",1727055704973,6.7741,147.62,147.57,7.0361616]
["bitfinex","SOLUSD",1727055706274,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727055707378,6.4611,147.68,147.59,1.35504713]
["bitfinex","SOLUSD",1727055707674,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727055708287,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727055708507,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727055708666,8.41162254,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727055709065,1.63972254,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055709308,11.3461751,147.7,147.62,16.9345]
["bitfinex","SOLUSD",1727055709309,6.7709,147.69,147.62,16.9345]
["bitfinex","SOLUSD",1727055709471,0.0972751,147.7,147.62,16.9345]
["bitfinex","SOLUSD",1727055709472,6.7722,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727055709673,6.7722,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055709992,1.63972254,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727055710165,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055710371,8.41202254,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1727055710577,6.7718,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727055710920,6.7723,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1727055711509,6.7723,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1727055711992,23.776884,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727055712175,23.776884,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1727055712376,23.776884,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727055712599,0.12549,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1727055712898,6.7718,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055713277,1.63972254,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055714695,1.63972254,147.67,147.62,16.9345]
["bitfinex","SOLUSD",1727055714696,23.776884,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1727055714897,1.63972254,147.65,147.62,16.9345]
["bitfinex","SOLUSD",1727055715187,8.41242254,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727055716007,1.63972254,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727055716327,6.7719,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727055716791,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727055716990,1.63972254,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727055717794,8.41232254,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1727055717994,6.7726,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1727055718194,8.41252254,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1727055718440,6.7738,147.63,147.59,23.3273]
["bitfinex","SOLUSD",1727055718622,1.63972254,147.62,147.59,16.5519]
["bitfinex","SOLUSD",1727055718834,6.7737,147.63,147.59,23.3271]
["bitfinex","SOLUSD",1727055719010,6.7731,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727055719328,6.7723,147.66,147.6,16.9369]
["bitfinex","SOLUSD",1727055719513,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727055720318,0.0972751,147.7,147.65,16.9313]
["bitfinex","SOLUSD",1727055720622,6.771,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727055720816,6.7714,147.68,147.65,16.9313]
["bitfinex","SOLUSD",1727055721619,6.771,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727055722406,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727055722407,6.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727055722610,0.0972751,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1727055722806,25.76486164,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1727055723209,6.7718,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1727055723516,8.41202254,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1727055723715,6.7717,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727055723915,24.1251391,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1727055723916,0.12549,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727055724110,6.89759,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1727055724425,6.7721,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1727055724733,6.7721,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1727055726314,6.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727055726822,8.41152254,147.67,147.62,16.9347]
["bitfinex","SOLUSD",1727055727010,6.7718,147.67,147.62,16.9347]
["bitfinex","SOLUSD",1727055727547,24.1251391,147.7,147.62,16.9347]
["bitfinex","SOLUSD",1727055728037,6.7712,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1727055728237,8.41112254,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1727055729139,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727055729317,30.8957391,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727055729518,0.0972751,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727055729829,8.50789764,147.7,147.64,16.9327]
["bitfinex","SOLUSD",1727055730005,6.8681751,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727055731314,0.0972751,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727055731728,0.0972751,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727055732630,0.0972751,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727055733537,0.0972751,147.7,147.66,16.9303]
["bitfinex","SOLUSD",1727055734533,0.0972751,147.7,147.66,23.7024]
["bitfinex","SOLUSD",1727055735647,1.73699764,147.7,147.63,16.9339]
["bitfinex","SOLUSD",1727055737037,24.027864,147.69,147.63,16.9339]
["bitfinex","SOLUSD",1727055737216,30.550084,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1727055737422,23.776884,147.64,147.59,33.4901]
["bitfinex","SOLUSD",1727055737740,23.776884,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727055739320,30.550084,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727055739635,8.41352254,147.63,147.59,16.9382]
["bitfinex","SOLUSD",1727055739817,8.41332254,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055740016,6.7736,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727055741435,30.550084,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727055741743,1.63972254,147.63,147.57,0.2597616]
["bitfinex","SOLUSD",1727055741938,23.776884,147.62,147.57,0.2597616]
["bitfinex","SOLUSD",1727055742145,6.7751,147.6,147.57,0.2597616]
["bitfinex","SOLUSD",1727055742474,30.803764,147.58,147.57,0.2597616]
["bitfinex","SOLUSD",1727055742817,32.44348654,147.58,147.57,0.2597616]
["bitfinex","SOLUSD",1727055743250,32.44348654,147.58,147.52,0.2597616]
["bitfinex","SOLUSD",1727055743251,50.806064,147.53,147.52,0.2597616]
["bitfinex","SOLUSD",1727055743425,52.44578654,147.53,147.52,0.2597616]
["bitfinex","SOLUSD",1727055743950,6.7805,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055744116,30.808364,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055744738,24.027864,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055744945,23.776884,147.49,147.47,0.325579]
["bitfinex","SOLUSD",1727055745325,21.03387333,147.5,147.47,0.325579]
["bitfinex","SOLUSD",1727055745845,21.03387333,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727055746723,21.03387333,147.5,147.47,17.277779]
["bitfinex","SOLUSD",1727055747024,24.027864,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727055747224,6.7779,147.54,147.48,20.29402308]
["bitfinex","SOLUSD",1727055747429,24.027864,147.53,147.5,16.9489]
["bitfinex","SOLUSD",1727055747619,24.027864,147.53,147.5,23.7285]
["bitfinex","SOLUSD",1727055747820,24.027864,147.53,147.5,16.9489]
["bitfinex","SOLUSD",1727055747821,0.25098,147.53,147.5,16.9489]
["bitfinex","SOLUSD",1727055748045,0.25098,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1727055748551,6.7773,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727055748851,6.7776,147.55,147.49,23.7299]
["bitfinex","SOLUSD",1727055749147,6.7769,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1727055749334,6.7778,147.55,147.49,23.7302]
["bitfinex","SOLUSD",1727055749538,6.778,147.54,147.49,16.9502]
["bitfinex","SOLUSD",1727055750044,0.12549,147.53,147.49,16.9502]
["bitfinex","SOLUSD",1727055750846,23.776884,147.53,147.49,23.7301]
["bitfinex","SOLUSD",1727055751022,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727055751222,25.41660654,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727055751425,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727055751618,19.75251938,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727055752345,1.63972254,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727055752934,23.902374,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727055753441,1.76521254,147.55,147.49,16.9502]
["bitfinex","SOLUSD",1727055753836,1.76521254,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1727055754258,23.902374,147.54,147.49,16.9502]
["bitfinex","SOLUSD",1727055754441,1.76521254,147.53,147.47,0.325579]
["bitfinex","SOLUSD",1727055754760,0.12549,147.51,147.47,0.325579]
["bitfinex","SOLUSD",1727055755049,23.776884,147.5,147.47,0.325579]
["bitfinex","SOLUSD",1727055755254,1.63972254,147.49,147.47,0.325579]
["bitfinex","SOLUSD",1727055755549,30.808364,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055758240,32.44808654,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055759030,30.808364,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055760763,32.44808654,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055762445,30.808364,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055764070,45.52292459,147.48,147.47,0.325579]
["bitfinex","SOLUSD",1727055764278,115.52292459,147.48,147.47,7.9e-05]
["bitfinex","SOLUSD",1727055764449,115.52292459,147.48,147.44,0.2597616]
["bitfinex","SOLUSD",1727055764450,67.764564,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055764648,69.40428654,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055765775,74.85519449,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055766274,76.49491703,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055766679,28.77421304,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055766979,21.68358255,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055767179,14.90168255,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055767561,21.68358255,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055768279,23.32330509,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055768476,21.68358255,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055769270,45.71144655,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055771382,47.35116909,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055771861,67.35116909,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055772478,65.71144655,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055774789,63.68292388,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055775078,65.32264642,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055776078,63.68292388,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055776280,65.32264642,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055777882,72.41089823,147.45,147.44,0.2597616]
["bitfinex","SOLUSD",1727055778481,6.7847,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055778681,30.812564,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055779385,32.45228654,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055779595,52.45228654,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055779760,64.00853514,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055779961,62.3688126,147.39,147.38,0.4228541]
["bitfinex","SOLUSD",1727055780171,62.3688126,147.39,147.3,15.0917]
["bitfinex","SOLUSD",1727055780172,0.25098,147.34,147.32,0.2883049]
["bitfinex","SOLUSD",1727055780360,0.25098,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055780562,55.3331326,147.39,147.32,0.8575109]
["bitfinex","SOLUSD",1727055780563,6.7861,147.36,147.32,0.8575109]
["bitfinex","SOLUSD",1727055780782,0.25098,147.35,147.32,0.8575109]
["bitfinex","SOLUSD",1727055781173,7.03758,147.35,147.32,0.8575109]
["bitfinex","SOLUSD",1727055781492,1.63972254,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055781661,8.42682254,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055781859,6.7874,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055782081,78.5185486,147.39,147.32,0.8575109]
["bitfinex","SOLUSD",1727055782276,6.7871,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055782497,6.91209,147.35,147.32,0.8575109]
["bitfinex","SOLUSD",1727055782668,0.12549,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055783063,23.902374,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055783259,30.815264,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055784477,0.12549,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055785781,6.7871,147.34,147.32,0.8575109]
["bitfinex","SOLUSD",1727055786390,6.7874,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055786596,32.45498654,147.33,147.32,0.8575109]
["bitfinex","SOLUSD",1727055787605,6.7859,147.37,147.32,7.6450109]
["bitfinex","SOLUSD",1727055787885,11.5562486,147.39,147.32,0.8575109]
["bitfinex","SOLUSD",1727055788391,11.5562486,147.39,147.33,35.12882872]
["bitfinex","SOLUSD",1727055788590,11.5562486,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727055788769,1.63972254,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727055789193,11.5562486,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727055789378,6.7852,147.38,147.34,16.9665]
["bitfinex","SOLUSD",1727055789582,11.5562486,147.39,147.34,16.9665]
["bitfinex","SOLUSD",1727055790006,11.5562486,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727055790302,11.5562486,147.39,147.37,17.532706]
["bitfinex","SOLUSD",1727055790471,11.5562486,147.39,147.37,32.44652692]
["bitfinex","SOLUSD",1727055790786,7.08897979,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1727055790999,1.63972254,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727055791171,7.08897979,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727055791374,7.08897979,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727055791574,7.08897979,147.44,147.38,6.785]
["bitfinex","SOLUSD",1727055791795,0.25098,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727055792204,11.67367495,147.48,147.4,20.03712872]
["bitfinex","SOLUSD",1727055792371,11.67367495,147.48,147.4,6.4804]
["bitfinex","SOLUSD",1727055792372,1.63972254,147.47,147.4,6.4804]
["bitfinex","SOLUSD",1727055792573,11.67367495,147.48,147.4,6.4804]
["bitfinex","SOLUSD",1727055792799,6.7824,147.44,147.4,6.4804]
["bitfinex","SOLUSD",1727055793097,6.782,147.45,147.4,13.2645]
["bitfinex","SOLUSD",1727055793769,0.12549,147.44,147.4,13.2645]
["bitfinex","SOLUSD",1727055793970,0.25098,147.44,147.4,6.4804]
["bitfinex","SOLUSD",1727055794174,0.25098,147.44,147.39,32.0534]
["bitfinex","SOLUSD",1727055794378,0.25098,147.42,147.39,32.0534]
["bitfinex","SOLUSD",1727055794602,1.63972254,147.41,147.39,32.0534]
["bitfinex","SOLUSD",1727055794992,0.25098,147.42,147.39,32.0534]
["bitfinex","SOLUSD",1727055795378,1.89070254,147.42,147.39,32.0534]
["bitfinex","SOLUSD",1727055795686,7.03438,147.42,147.39,15.0917]
["bitfinex","SOLUSD",1727055796678,24.027864,147.4,147.38,0.2809011]
["bitfinex","SOLUSD",1727055796885,1.76521254,147.39,147.38,0.2809011]
["bitfinex","SOLUSD",1727055797589,0.12549,147.39,147.38,0.2809011]
["bitfinex","SOLUSD",1727055798503,0.25098,147.41,147.38,0.2809011]
["bitfinex","SOLUSD",1727055798994,0.25098,147.42,147.38,0.2809011]
["bitfinex","SOLUSD",1727055799177,7.03428,147.42,147.38,0.2809011]
["bitfinex","SOLUSD",1727055799380,8.42352254,147.41,147.38,0.2809011]
["bitfinex","SOLUSD",1727055799884,6.7838,147.41,147.38,0.2809011]
["bitfinex","SOLUSD",1727055800389,7.03438,147.42,147.38,0.2809011]
["bitfinex","SOLUSD",1727055801174,0.12549,147.39,147.38,0.2809011]
["bitfinex","SOLUSD",1727055801394,1.76521254,147.39,147.38,0.2809011]
["bitfinex","SOLUSD",1727055801773,0.12549,147.39,147.38,0.2809011]
["bitfinex","SOLUSD",1727055801970,20.25098,147.37,147.24,15.7163]
["bitfinex","SOLUSD",1727055802172,23.776884,147.34,147.25,13.55672872]
["bitfinex","SOLUSD",1727055802389,32.20400654,147.33,147.26,23.7669]
["bitfinex","SOLUSD",1727055802607,32.20400654,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727055803191,50.564284,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727055803374,52.20400654,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727055803583,50.564284,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727055804201,50.815264,147.33,147.26,30.53302872]
["bitfinex","SOLUSD",1727055804405,50.815264,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727055804783,50.815264,147.33,147.27,1.64620371]
["bitfinex","SOLUSD",1727055805216,50.815264,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055805388,50.815264,147.33,147.27,7.0780049]
["bitfinex","SOLUSD",1727055805997,52.45498654,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055806585,50.815264,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055807990,52.45498654,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055809011,50.815264,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055810091,52.45498654,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055810916,50.815264,147.33,147.27,0.2883049]
["bitfinex","SOLUSD",1727055812892,117.788764,147.3,147.27,0.2883049]
["bitfinex","SOLUSD",1727055813091,119.42848654,147.3,147.27,0.2883049]
["bitfinex","SOLUSD",1727055814909,119.42848654,147.3,147.29,9.25e-05]
["bitfinex","SOLUSD",1727055815113,77.04068,147.28,147.27,0.2883049]
["bitfinex","SOLUSD",1727055815300,102.45728654,147.28,147.27,0.2883049]
["bitfinex","SOLUSD",1727055816495,100.817564,147.28,147.27,0.2883049]
["bitfinex","SOLUSD",1727055816913,102.45728654,147.28,147.27,0.2883049]
["bitfinex","SOLUSD",1727055817415,27.04298,147.23,147.22,0.38558]
["bitfinex","SOLUSD",1727055817609,50.819864,147.23,147.22,0.38558]
["bitfinex","SOLUSD",1727055818524,50.819864,147.23,147.17,16.133]
["bitfinex","SOLUSD",1727055818525,0.12549,147.19,147.17,16.133]
["bitfinex","SOLUSD",1727055818707,1.76521254,147.19,147.17,16.6507909]
["bitfinex","SOLUSD",1727055818905,6.91989,147.18,147.17,16.6507909]
["bitfinex","SOLUSD",1727055819127,32.46198654,147.18,147.17,16.6507909]
["bitfinex","SOLUSD",1727055819327,32.46198654,147.18,147.17,0.5177909]
["bitfinex","SOLUSD",1727055819702,52.46198654,147.18,147.17,0.5177909]
["bitfinex","SOLUSD",1727055819909,50.822264,147.18,147.17,0.5177909]
["bitfinex","SOLUSD",1727055820503,102.46198654,147.18,147.17,0.5177909]
["bitfinex","SOLUSD",1727055821132,100.822264,147.18,147.17,0.5177909]
["bitfinex","SOLUSD",1727055822110,100.822264,147.18,147.15,0.3274001]
["bitfinex","SOLUSD",1727055822412,100.823164,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055822999,102.46288654,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055823425,107.91068131,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055823932,57.91068131,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055824334,59.55040385,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055824502,33.88281731,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055824706,20.0,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055824929,26.7953,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055825928,50.697674,147.16,147.15,0.34240645]
["bitfinex","SOLUSD",1727055826422,50.697674,147.16,147.12,0.16587705]
["bitfinex","SOLUSD",1727055826423,27.04768,147.13,147.12,0.16587705]
["bitfinex","SOLUSD",1727055826807,102.46428654,147.13,147.12,0.16587705]
["bitfinex","SOLUSD",1727055827005,6.92349,147.1,147.09,0.3274001]
["bitfinex","SOLUSD",1727055827233,52.46558654,147.1,147.09,0.3274001]
["bitfinex","SOLUSD",1727055827820,50.825864,147.1,147.09,0.3274001]
["bitfinex","SOLUSD",1727055829725,50.825864,147.1,147.03,0.4904926]
["bitfinex","SOLUSD",1727055829726,0.12549,147.05,147.03,0.4904926]
["bitfinex","SOLUSD",1727055830030,20.12549,147.07,147.04,15.7124]
["bitfinex","SOLUSD",1727055830221,23.902374,147.06,147.04,15.7124]
["bitfinex","SOLUSD",1727055830432,20.12549,147.05,147.04,15.7124]
["bitfinex","SOLUSD",1727055831639,26.92589,147.05,147.04,15.7124]
["bitfinex","SOLUSD",1727055832935,20.12549,147.05,147.04,15.7124]
["bitfinex","SOLUSD",1727055833115,30.702274,147.06,147.04,15.7124]
["bitfinex","SOLUSD",1727055833436,20.0,147.06,147.04,15.7124]
["bitfinex","SOLUSD",1727055833916,6.7991,147.08,147.04,15.7124]
["bitfinex","SOLUSD",1727055834241,20.0,147.08,147.03,3.46565495]
["bitfinex","SOLUSD",1727055834427,26.7992,147.08,147.03,10.26675495]
["bitfinex","SOLUSD",1727055834626,1.63972254,147.07,147.03,10.26675495]
["bitfinex","SOLUSD",1727055837319,11.62054111,147.09,147.04,17.07250152]
["bitfinex","SOLUSD",1727055837525,20.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727055837739,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727055838041,11.62054111,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1727055838240,6.7976,147.11,147.05,17.0002]
["bitfinex","SOLUSD",1727055838433,6.7981,147.1,147.05,17.0002]
["bitfinex","SOLUSD",1727055838620,6.7987,147.09,147.05,17.0002]
["bitfinex","SOLUSD",1727055838924,1.63972254,147.08,147.05,17.0002]
["bitfinex","SOLUSD",1727055839129,11.67212474,147.13,147.05,17.0002]
["bitfinex","SOLUSD",1727055839544,44.027864,147.12,147.05,17.0002]
["bitfinex","SOLUSD",1727055839729,45.66758654,147.12,147.05,17.0002]
["bitfinex","SOLUSD",1727055840244,6.7981,147.1,147.05,23.8004]
["bitfinex","SOLUSD",1727055841449,8.43862254,147.09,147.04,22.5131]
["bitfinex","SOLUSD",1727055841742,1.63972254,147.09,147.04,22.5131]
["bitfinex","SOLUSD",1727055841943,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727055842126,0.12549,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727055842521,6.798,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727055842735,20.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727055842949,20.0,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1727055843138,1.89070254,147.12,147.06,23.7986]
["bitfinex","SOLUSD",1727055843340,20.0,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1727055843530,0.25098,147.12,147.04,15.7124]
["bitfinex","SOLUSD",1727055843725,12.03614528,147.14,147.05,77.903474]
["bitfinex","SOLUSD",1727055844048,6.7961,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727055844341,6.7961,147.15,147.08,16.9968]
["bitfinex","SOLUSD",1727055844342,6.7958,147.15,147.06,6.5169]
["bitfinex","SOLUSD",1727055845447,20.0,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727055846441,1.6993447,147.13,147.08,23.7953]
["bitfinex","SOLUSD",1727055846746,1.6993447,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727055846947,1.6993447,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1727055847322,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727055847848,7.08609681,147.19,147.11,16.79150522]
["bitfinex","SOLUSD",1727055848140,7.08609681,147.19,147.11,15.7124]
["bitfinex","SOLUSD",1727055848347,16.1135735,147.22,147.12,16.9919]
["bitfinex","SOLUSD",1727055848534,6.7945,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727055848731,1.30035541,147.17,147.12,16.9919]
["bitfinex","SOLUSD",1727055848924,1.30035541,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727055849339,16.1135735,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1727055849340,6.7931,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727055849735,0.0852735,147.22,147.14,16.9898]
["bitfinex","SOLUSD",1727055849736,1.69870845,147.2,147.14,16.9898]
["bitfinex","SOLUSD",1727055850276,1.69870845,147.2,147.13,6.5169]
["bitfinex","SOLUSD",1727055850424,1.69870845,147.2,147.11,32.7064]
["bitfinex","SOLUSD",1727055850627,20.0,147.19,147.11,15.7124]
["bitfinex","SOLUSD",1727055850929,20.0,147.15,147.11,15.7124]
["bitfinex","SOLUSD",1727055851132,26.7958,147.15,147.11,15.7124]
["bitfinex","SOLUSD",1727055851650,20.0,147.15,147.11,15.7124]
["bitfinex","SOLUSD",1727055853050,0.0852735,147.22,147.11,15.7124]
["bitfinex","SOLUSD",1727055853260,0.0852735,147.22,147.12,16.9922]
["bitfinex","SOLUSD",1727055853565,6.7945,147.18,147.13,1.07804121]
["bitfinex","SOLUSD",1727055853756,0.0852735,147.22,147.11,15.7124]
["bitfinex","SOLUSD",1727055853757,6.7935,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1727055853929,6.7941,147.19,147.14,23.7858]
["bitfinex","SOLUSD",1727055854252,6.7941,147.19,147.14,5.95700999]
["bitfinex","SOLUSD",1727055854424,20.0,147.18,147.14,5.95700999]
["bitfinex","SOLUSD",1727055854628,20.0,147.19,147.11,15.7124]
["bitfinex","SOLUSD",1727055855449,20.0,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727055855823,0.0852735,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727055856035,0.0852735,147.22,147.14,6.5169]
["bitfinex","SOLUSD",1727055856261,0.0852735,147.22,147.18,32.6972]
["bitfinex","SOLUSD",1727055856436,6.8777735,147.22,147.18,39.4912]
["bitfinex","SOLUSD",1727055857051,20.0,147.21,147.18,32.6972]
["bitfinex","SOLUSD",1727055857736,20.0852735,147.22,147.18,39.4915]
["bitfinex","SOLUSD",1727055859455,6.8778735,147.22,147.18,32.6972]
["bitfinex","SOLUSD",1727055861349,8.49148764,147.21,147.18,15.7124]
["bitfinex","SOLUSD",1727055861565,6.7935,147.2,147.15,23.7849]
["bitfinex","SOLUSD",1727055861857,6.793,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727055862559,6.7935,147.2,147.15,23.7848]
["bitfinex","SOLUSD",1727055862861,8.49216251,147.2,147.15,23.7848]
["bitfinex","SOLUSD",1727055863942,6.7935,147.2,147.15,23.7848]
["bitfinex","SOLUSD",1727055864553,6.7931,147.21,147.16,6.795]
["bitfinex","SOLUSD",1727055864752,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727055864963,0.0852735,147.22,147.14,22.7399]
["bitfinex","SOLUSD",1727055865272,28.57618827,147.22,147.14,22.7399]
["bitfinex","SOLUSD",1727055865454,21.78368827,147.22,147.14,22.7399]
["bitfinex","SOLUSD",1727055865854,20.0,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1727055866185,1.69845175,147.2,147.17,16.9866]
["bitfinex","SOLUSD",1727055866354,6.794,147.19,147.14,46.5262]
["bitfinex","SOLUSD",1727055866556,6.7949,147.17,147.14,39.7301]
["bitfinex","SOLUSD",1727055866753,1.69889156,147.16,147.11,23.5647]
["bitfinex","SOLUSD",1727055867065,6.7963,147.14,147.1,23.0209]
["bitfinex","SOLUSD",1727055867371,6.7958,147.15,147.1,23.0208]
["bitfinex","SOLUSD",1727055867553,24.027864,147.17,147.11,6.7972]
["bitfinex","SOLUSD",1727055867752,20.0,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727055868176,20.25098,147.17,147.11,6.7972]
["bitfinex","SOLUSD",1727055869251,6.7957,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727055871780,6.7953,147.16,147.11,7.87603402]
["bitfinex","SOLUSD",1727055872072,6.7953,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727055872253,8.49446359,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727055872875,20.0,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727055873370,20.0,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727055873582,0.0852735,147.22,147.14,16.9901]
["bitfinex","SOLUSD",1727055873777,6.7944,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727055873960,6.7944,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727055876106,6.794,147.19,147.14,23.7862]
["bitfinex","SOLUSD",1727055878984,6.7944,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727055879280,8.49376984,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727055879485,6.7955,147.16,147.11,23.7909]
["bitfinex","SOLUSD",1727055879656,1.69918131,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727055880978,1.69918131,147.15,147.11,16.9934]
["bitfinex","SOLUSD",1727055881184,0.12549,147.17,147.12,7.87537712]
["bitfinex","SOLUSD",1727055881683,20.0,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727055882489,8.49516313,147.15,147.11,16.9934]
["bitfinex","SOLUSD",1727055882783,1.69919044,147.14,147.11,23.7908]
["bitfinex","SOLUSD",1727055883358,0.12549,147.17,147.11,23.7908]
["bitfinex","SOLUSD",1727055883579,20.0,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727055884166,26.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727055888181,6.7943,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1727055888361,46.07437361,147.21,147.1,16.223]
["bitfinex","SOLUSD",1727055888362,24.027864,147.17,147.1,16.223]
["bitfinex","SOLUSD",1727055888566,1.82467033,147.16,147.1,16.223]
["bitfinex","SOLUSD",1727055888764,1.82467033,147.16,147.1,33.2174]
["bitfinex","SOLUSD",1727055888979,6.7963,147.14,147.1,16.223]
["bitfinex","SOLUSD",1727055889483,6.7963,147.14,147.1,23.021]
["bitfinex","SOLUSD",1727055889684,6.7974,147.12,147.1,16.223]
["bitfinex","SOLUSD",1727055889866,20.0,147.14,147.07,6.5711]
["bitfinex","SOLUSD",1727055890066,1.69944275,147.13,147.07,6.5711]
["bitfinex","SOLUSD",1727055890683,24.027864,147.13,147.07,6.5711]
["bitfinex","SOLUSD",1727055890980,6.7977,147.11,147.07,6.5711]
["bitfinex","SOLUSD",1727055892186,6.7977,147.11,147.07,6.7074821]
["bitfinex","SOLUSD",1727055892387,6.7977,147.11,147.07,13.5068821]
["bitfinex","SOLUSD",1727055893472,6.7973,147.12,147.07,13.5068821]
["bitfinex","SOLUSD",1727055893988,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727055895485,1.69945136,147.11,147.07,6.7074821]
["bitfinex","SOLUSD",1727055895790,6.799,147.08,147.07,0.1363821]
["bitfinex","SOLUSD",1727055898691,50.826864,147.08,147.07,0.1363821]
["bitfinex","SOLUSD",1727055898894,6.8004,147.06,147.03,0.1630925]
["bitfinex","SOLUSD",1727055900280,6.8004,147.05,147.03,0.1630925]
["bitfinex","SOLUSD",1727055900685,6.8,147.06,147.03,0.1630925]
["bitfinex","SOLUSD",1727055900888,20.0,147.08,147.03,1.24431481]
["bitfinex","SOLUSD",1727055901103,0.12549,147.06,147.03,0.1630925]
["bitfinex","SOLUSD",1727055901276,1.70032165,147.05,147.03,0.1630925]
["bitfinex","SOLUSD",1727055902276,6.8008,147.04,147.03,0.1630925]
["bitfinex","SOLUSD",1727055902491,0.12549,147.06,147.03,0.1630925]
["bitfinex","SOLUSD",1727055902799,23.902374,147.08,147.03,0.1630925]
["bitfinex","SOLUSD",1727055902982,20.0,147.07,147.03,17.1661925]
["bitfinex","SOLUSD",1727055903178,6.8008,147.04,147.03,0.1630925]
["bitfinex","SOLUSD",1727055904000,26.8008,147.04,147.03,0.1630925]
["bitfinex","SOLUSD",1727055904184,50.828664,147.04,147.03,0.1630925]
["bitfinex","SOLUSD",1727055906202,107.92953849,147.04,147.02,0.3265172]
["bitfinex","SOLUSD",1727055906502,107.92953849,147.04,147.0,2632.5128]
["bitfinex","SOLUSD",1727055906503,50.830064,147.01,147.0,2632.5128]
["bitfinex","SOLUSD",1727055907691,107.420664,147.01,147.0,2530.43284217]
["bitfinex","SOLUSD",1727055908309,119.58589667,147.01,147.0,2530.43284217]
["bitfinex","SOLUSD",1727055909090,119.58589667,147.01,147.0,2529.94323247]
["bitfinex","SOLUSD",1727055909698,69.58589667,147.01,147.0,2529.94323247]
["bitfinex","SOLUSD",1727055911708,62.86980667,147.01,147.0,2529.94323247]
["bitfinex","SOLUSD",1727055912792,18.96743267,147.01,147.0,2529.94323247]
["bitfinex","SOLUSD",1727055914289,62.99529667,147.01,147.0,2529.94323247]
["bitfinex","SOLUSD",1727055918791,120.09745387,147.01,147.0,2427.37366494]
["bitfinex","SOLUSD",1727055921209,70.09745387,147.01,147.0,2324.80409741]
["bitfinex","SOLUSD",1727055922014,70.09745387,147.01,147.0,2317.70157019]
["bitfinex","SOLUSD",1727055922209,120.09745387,147.01,147.0,2317.70157019]
["bitfinex","SOLUSD",1727055924114,120.09745387,147.01,147.0,2215.13200266]
["bitfinex","SOLUSD",1727055924318,141.65405387,147.01,147.0,2126.7401039]
["bitfinex","SOLUSD",1727055924518,131.27114022,147.01,147.0,1984.73695129]
["bitfinex","SOLUSD",1727055924702,136.33338305,147.01,147.0,1984.73695129]
["bitfinex","SOLUSD",1727055925047,150.55198305,147.01,147.0,1651.36253401]
["bitfinex","SOLUSD",1727055925194,166.42980667,147.01,147.0,1565.6178876]
["bitfinex","SOLUSD",1727055925397,173.21380667,147.01,147.0,1397.86550829]
["bitfinex","SOLUSD",1727055925603,144.22455629,147.01,147.0,1310.52990829]
["bitfinex","SOLUSD",1727055925811,137.44055629,147.01,147.0,1207.42309694]
["bitfinex","SOLUSD",1727055926137,137.44055629,147.01,147.0,1145.71248559]
["bitfinex","SOLUSD",1727055926319,172.55103061,147.01,147.0,1133.68458559]
["bitfinex","SOLUSD",1727055926899,83.72374529,147.01,147.0,1133.68458559]
["bitfinex","SOLUSD",1727055927115,83.72374529,147.01,147.0,1054.2879533]
["bitfinex","SOLUSD",1727055927413,83.72374529,147.01,147.0,1054.1625533]
["bitfinex","SOLUSD",1727055927619,83.72374529,147.01,147.0,1040.70856655]
["bitfinex","SOLUSD",1727055927921,93.41269229,147.01,147.0,992.84602879]
["bitfinex","SOLUSD",1727055928215,137.18957629,147.01,147.0,965.80272879]
["bitfinex","SOLUSD",1727055928423,137.18957629,147.01,147.0,955.57742879]
["bitfinex","SOLUSD",1727055928646,137.18957629,147.01,147.0,945.23882879]
["bitfinex","SOLUSD",1727055929425,127.62611929,147.01,147.0,945.23882879]
["bitfinex","SOLUSD",1727055929804,127.75160929,147.01,147.0,944.98802879]
["bitfinex","SOLUSD",1727055930417,129.45275546,147.01,147.0,920.18802879]
["bitfinex","SOLUSD",1727055930628,129.45275546,147.01,147.0,854.66509902]
["bitfinex","SOLUSD",1727055931321,139.14170246,147.01,147.0,770.79786126]
["bitfinex","SOLUSD",1727055931523,137.44055629,147.01,147.0,753.73406126]
["bitfinex","SOLUSD",1727055931714,137.44055629,147.01,147.0,743.79346126]
["bitfinex","SOLUSD",1727055932108,137.44055629,147.01,147.0,734.52916126]
["bitfinex","SOLUSD",1727055932308,137.44055629,147.01,147.0,609.54092184]
["bitfinex","SOLUSD",1727055932513,146.07980667,147.01,147.0,591.12562184]
["bitfinex","SOLUSD",1727055932731,146.07980667,147.01,147.0,519.35954814]
["bitfinex","SOLUSD",1727055932916,146.07980667,147.01,147.0,449.25307444]
["bitfinex","SOLUSD",1727055933114,137.44055629,147.01,147.0,383.73014467]
["bitfinex","SOLUSD",1727055933304,146.07980667,147.01,147.0,305.55494215]
["bitfinex","SOLUSD",1727055933504,146.07980667,147.01,147.0,279.29974215]
["bitfinex","SOLUSD",1727055933704,146.07980667,147.01,147.0,132.79203069]
["bitfinex","SOLUSD",1727055933904,146.07980667,147.01,147.0,128.79203069]
["bitfinex","SOLUSD",1727055934118,146.07980667,147.01,147.0,49.80475699]
["bitfinex","SOLUSD",1727055934430,151.866564,146.96,146.95,9.23e-05]
["bitfinex","SOLUSD",1727055934721,100.834264,146.92,146.91,0.3265172]
["bitfinex","SOLUSD",1727055934929,28.75852617,146.92,146.91,0.3265172]
["bitfinex","SOLUSD",1727055935131,35.87338256,146.92,146.91,0.3265172]
["bitfinex","SOLUSD",1727055935504,28.75852617,146.92,146.91,0.3265172]
["bitfinex","SOLUSD",1727055936112,27.05738,146.92,146.91,0.3265172]
["bitfinex","SOLUSD",1727055938630,27.06018,146.86,146.85,0.4896097]
["bitfinex","SOLUSD",1727055939519,28.76132617,146.86,146.85,0.4896097]
["bitfinex","SOLUSD",1727055939718,28.76132617,146.86,146.82,0.3571472]
["bitfinex","SOLUSD",1727055939719,6.93619,146.83,146.82,0.3571472]
["bitfinex","SOLUSD",1727055939926,28.76282617,146.83,146.82,0.6695993]
["bitfinex","SOLUSD",1727055940326,27.06168,146.83,146.82,0.6695993]
["bitfinex","SOLUSD",1727055940525,20.0,146.83,146.82,0.6695993]
["bitfinex","SOLUSD",1727055941734,0.12549,146.85,146.82,0.6695993]
["bitfinex","SOLUSD",1727055942033,6.8091,146.87,146.82,0.6695993]
["bitfinex","SOLUSD",1727055942216,21.70114617,146.86,146.82,0.6695993]
["bitfinex","SOLUSD",1727055942420,1.70114617,146.85,146.82,0.6695993]
["bitfinex","SOLUSD",1727055946118,20.0,146.86,146.82,0.6695993]
["bitfinex","SOLUSD",1727055946621,6.93379,146.88,146.84,6.4436]
["bitfinex","SOLUSD",1727055947016,1.70114617,146.87,146.84,6.4436]
["bitfinex","SOLUSD",1727055947520,6.8096,146.85,146.84,6.4436]
["bitfinex","SOLUSD",1727055949540,7.06028,146.86,146.84,6.4436]
["bitfinex","SOLUSD",1727055949836,0.12549,146.86,146.82,0.6695993]
["bitfinex","SOLUSD",1727055950032,0.25098,146.86,146.82,0.6695993]
["bitfinex","SOLUSD",1727055950335,26.8088,146.87,146.83,23.2936]
["bitfinex","SOLUSD",1727055950518,20.0,146.9,146.83,23.2936]
["bitfinex","SOLUSD",1727055950723,0.25098,146.89,146.83,23.2936]
["bitfinex","SOLUSD",1727055951219,6.8092,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055952417,20.0,146.88,146.83,23.2936]
["bitfinex","SOLUSD",1727055952623,0.12549,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055952840,1.82663617,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055953022,6.8096,146.85,146.83,23.2936]
["bitfinex","SOLUSD",1727055953227,0.12549,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055953442,20.12549,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055954040,26.8092,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055954616,20.0,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055954817,20.0,146.9,146.85,13.65879434]
["bitfinex","SOLUSD",1727055955017,12.1764702,146.91,146.85,13.65879434]
["bitfinex","SOLUSD",1727055955319,6.8076,146.9,146.85,13.65879434]
["bitfinex","SOLUSD",1727055955535,1.70114617,146.89,146.85,13.65879434]
["bitfinex","SOLUSD",1727055955736,1.70114617,146.89,146.84,23.8347]
["bitfinex","SOLUSD",1727055956451,8.50904617,146.89,146.84,23.8347]
["bitfinex","SOLUSD",1727055956739,20.0,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1727055960021,6.8098,146.85,146.83,23.2936]
["bitfinex","SOLUSD",1727055961147,6.8093,146.86,146.83,23.2936]
["bitfinex","SOLUSD",1727055961342,1.70114617,146.87,146.83,23.2936]
["bitfinex","SOLUSD",1727055961343,6.809,146.87,146.83,23.2936]
["bitfinex","SOLUSD",1727055962026,6.809,146.87,146.83,36.95239434]
["bitfinex","SOLUSD",1727055962926,1.70114617,146.86,146.83,36.95239434]
["bitfinex","SOLUSD",1727055963243,6.809,146.87,146.83,23.2936]
["bitfinex","SOLUSD",1727055963831,0.12549,146.89,146.83,38.31438534]
["bitfinex","SOLUSD",1727055964224,26.8074,146.9,146.84,40.801684]
["bitfinex","SOLUSD",1727055964532,18.9833702,146.91,146.85,20.46799434]
["bitfinex","SOLUSD",1727055965547,6.8074,146.9,146.85,20.46799434]
["bitfinex","SOLUSD",1727055965755,20.0,146.9,146.88,16.6347]
["bitfinex","SOLUSD",1727055967032,20.0,146.9,146.89,6.6589]
["bitfinex","SOLUSD",1727055967953,6.8064,146.92,146.89,6.6589]
["bitfinex","SOLUSD",1727055968125,29.02283341,146.97,146.89,20.31769434]
["bitfinex","SOLUSD",1727055968325,6.8056,146.94,146.89,27.12509434]
["bitfinex","SOLUSD",1727055969347,12.01193341,146.97,146.91,13.65879434]
["bitfinex","SOLUSD",1727055969553,12.01193341,146.97,146.92,1.36113232]
["bitfinex","SOLUSD",1727055969762,12.01193341,146.97,146.94,16.6347]
["bitfinex","SOLUSD",1727055970065,7.11503503,147.0,146.95,20.31769434]
["bitfinex","SOLUSD",1727055970259,7.11503503,147.0,146.95,28.4836119]
["bitfinex","SOLUSD",1727055970549,6.8023,147.01,146.95,28.4835119]
["bitfinex","SOLUSD",1727055971328,6.8023,147.01,146.95,27.12259434]
["bitfinex","SOLUSD",1727055971548,0.2077876,147.03,146.95,27.12259434]
["bitfinex","SOLUSD",1727055971549,8.50379444,147.0,146.95,20.31769434]
["bitfinex","SOLUSD",1727055971753,6.8028,147.0,146.95,6.6589]
["bitfinex","SOLUSD",1727055972529,6.8028,147.0,146.95,27.12259434]
["bitfinex","SOLUSD",1727055973035,6.8023,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1727055973352,20.0,147.0,146.96,30.581384]
["bitfinex","SOLUSD",1727055974025,27.0091876,147.03,146.96,40.787284]
["bitfinex","SOLUSD",1727055974228,7.0091876,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727055974429,0.2077876,147.03,146.99,16.6347]
["bitfinex","SOLUSD",1727055974652,0.2077876,147.03,146.99,37.09649434]
["bitfinex","SOLUSD",1727055974827,0.2077876,147.03,147.0,6.6589]
["bitfinex","SOLUSD",1727055976235,0.2077876,147.03,147.01,1.36034583]
["bitfinex","SOLUSD",1727055977164,0.2077876,147.03,147.0,13.4613]
["bitfinex","SOLUSD",1727055980861,0.2077876,147.03,147.02,30.578584]
["bitfinex","SOLUSD",1727055981938,14.26852933,147.09,147.03,52.250284]
["bitfinex","SOLUSD",1727055982255,0.3571472,147.09,147.05,30.577284]
["bitfinex","SOLUSD",1727055982658,0.3571472,147.09,147.05,30.577084]
["bitfinex","SOLUSD",1727055983156,0.3571472,147.09,147.08,30.575884]
["bitfinex","SOLUSD",1727055986634,0.4229646,147.16,147.1,8.4204]
["bitfinex","SOLUSD",1727055986835,0.4229646,147.16,147.13,28.4691]
["bitfinex","SOLUSD",1727055987346,0.4229646,147.16,147.13,21.6725]
["bitfinex","SOLUSD",1727055987663,0.4229646,147.16,147.13,23.03167018]
["bitfinex","SOLUSD",1727055987843,0.4229646,147.16,147.13,29.82827018]
["bitfinex","SOLUSD",1727055988362,0.4229646,147.16,147.1,8.4204]
["bitfinex","SOLUSD",1727055988751,0.12549,147.14,147.1,8.4204]
["bitfinex","SOLUSD",1727055989052,0.12549,147.14,147.09,21.6725]
["bitfinex","SOLUSD",1727055989053,6.92269,147.12,147.09,21.6725]
["bitfinex","SOLUSD",1727055989260,1.69952098,147.13,147.09,21.6725]
["bitfinex","SOLUSD",1727055989261,6.7968,147.13,147.09,21.6725]
["bitfinex","SOLUSD",1727055989771,1.69953998,147.12,147.09,21.6725]
["bitfinex","SOLUSD",1727055989938,0.12549,147.14,147.09,21.6725]
["bitfinex","SOLUSD",1727055990138,6.7972,147.12,147.09,21.6725]
["bitfinex","SOLUSD",1727055990469,0.12549,147.14,147.06,30.0929]
["bitfinex","SOLUSD",1727055991364,0.12549,147.14,147.06,36.8927]
["bitfinex","SOLUSD",1727055991656,20.0,147.12,147.07,30.576184]
["bitfinex","SOLUSD",1727055991843,21.69953704,147.12,147.07,30.576184]
["bitfinex","SOLUSD",1727055992043,28.49683704,147.12,147.06,36.8927]
["bitfinex","SOLUSD",1727055992481,26.7973,147.12,147.06,36.8927]
["bitfinex","SOLUSD",1727055993366,20.0,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1727055993670,8.49675195,147.12,147.07,30.576184]
["bitfinex","SOLUSD",1727055994177,6.7973,147.12,147.07,30.576184]
["bitfinex","SOLUSD",1727055994470,1.69955729,147.11,147.07,30.576184]
["bitfinex","SOLUSD",1727055994674,1.82508067,147.15,147.07,40.774584]
["bitfinex","SOLUSD",1727055994849,6.7958,147.15,147.09,45.56053531]
["bitfinex","SOLUSD",1727055995058,6.7958,147.15,147.1,8.15731647]
["bitfinex","SOLUSD",1727055995369,7.2182646,147.16,147.11,8.15692646]
["bitfinex","SOLUSD",1727055995669,7.2182646,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727055996766,7.2182646,147.16,147.09,62.55613531]
["bitfinex","SOLUSD",1727055996767,6.7971,147.13,147.08,30.575784]
["bitfinex","SOLUSD",1727055996974,8.49649721,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727055997277,6.7981,147.1,147.06,47.0924]
["bitfinex","SOLUSD",1727055997455,20.25098,147.15,147.06,47.0924]
["bitfinex","SOLUSD",1727055997649,1.69962417,147.14,147.06,47.0924]
["bitfinex","SOLUSD",1727055997844,0.12549,147.13,147.06,47.0924]
["bitfinex","SOLUSD",1727055998062,6.7968,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1727055998368,20.0,147.13,147.09,7.81763411]
["bitfinex","SOLUSD",1727055998558,20.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727055999073,26.7962,147.14,147.09,30.575284]
["bitfinex","SOLUSD",1727056000349,26.7962,147.14,147.09,30.075284]
["bitfinex","SOLUSD",1727056001350,27.1031499,147.14,147.09,30.075284]
["bitfinex","SOLUSD",1727056002570,0.3069499,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727056002772,20.3069499,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727056003772,7.1032499,147.14,147.09,30.575384]
["bitfinex","SOLUSD",1727056003953,6.7968,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1727056004349,0.3069499,147.14,147.08,23.7955]
["bitfinex","SOLUSD",1727056004350,8.49656682,147.12,147.08,23.7955]
["bitfinex","SOLUSD",1727056004557,6.7971,147.12,147.08,16.9966]
["bitfinex","SOLUSD",1727056005648,8.49714536,147.11,147.06,36.8927]
["bitfinex","SOLUSD",1727056005854,6.7981,147.1,147.06,36.8927]
["bitfinex","SOLUSD",1727056006267,6.7977,147.11,147.06,36.8927]
["bitfinex","SOLUSD",1727056006861,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727056008273,6.7993,147.08,147.06,8.4204]
["bitfinex","SOLUSD",1727056008476,6.7993,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1727056008661,1.6997239,147.1,147.04,17.0014]
["bitfinex","SOLUSD",1727056008866,6.92319,147.11,147.04,17.0014]
["bitfinex","SOLUSD",1727056009170,20.0,147.12,147.02,30.9312]
["bitfinex","SOLUSD",1727056009171,20.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1727056009376,20.0,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727056009673,26.7979,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727056009883,1.69968378,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727056010082,6.7981,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727056010261,8.4977817,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727056011263,6.7988,147.09,147.03,38.78625131]
["bitfinex","SOLUSD",1727056011468,6.7988,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1727056011967,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727056012558,8.49800713,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727056013488,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727056014779,8.49800446,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727056016477,6.8004,147.05,147.02,30.9312]
["bitfinex","SOLUSD",1727056016784,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727056017779,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727056017966,0.25098,147.11,147.04,13.61477735]
["bitfinex","SOLUSD",1727056018162,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727056019363,20.0,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1727056019364,1.82529008,147.07,147.01,17.005]
["bitfinex","SOLUSD",1727056020264,6.8001,147.06,147.01,17.005]
["bitfinex","SOLUSD",1727056020786,6.8001,147.06,147.01,23.8071]
["bitfinex","SOLUSD",1727056022183,27.09104718,147.1,147.01,23.8071]
["bitfinex","SOLUSD",1727056022184,27.09104718,147.1,147.02,37.39166135]
["bitfinex","SOLUSD",1727056022487,20.0,147.06,147.02,13.61477735]
["bitfinex","SOLUSD",1727056022686,1.70017357,147.09,147.01,17.005]
["bitfinex","SOLUSD",1727056022982,27.09104718,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1727056023188,27.09104718,147.1,147.05,17.0003]
["bitfinex","SOLUSD",1727056023484,26.7985,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727056023695,7.40328535,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056023893,0.3069499,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056024094,7.1036499,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056024385,6.7972,147.12,147.07,16.9981]
["bitfinex","SOLUSD",1727056024585,1.69955989,147.11,147.05,23.776884]
["bitfinex","SOLUSD",1727056024789,6.7999,147.06,147.0,59.93907735]
["bitfinex","SOLUSD",1727056025093,6.7999,147.06,147.0,46.3243]
["bitfinex","SOLUSD",1727056025471,0.25098,147.09,147.0,46.3243]
["bitfinex","SOLUSD",1727056025675,0.25098,147.09,147.0,29.3181]
["bitfinex","SOLUSD",1727056025676,0.25098,147.07,147.0,29.3181]
["bitfinex","SOLUSD",1727056025884,6.8015,147.03,147.0,29.3181]
["bitfinex","SOLUSD",1727056026070,6.8015,147.03,147.0,21.1313]
["bitfinex","SOLUSD",1727056026268,8.5023902,147.02,146.97,32.0008]
["bitfinex","SOLUSD",1727056026574,0.12549,147.05,146.97,25.1968]
["bitfinex","SOLUSD",1727056026769,0.25098,147.07,146.99,17.0069]
["bitfinex","SOLUSD",1727056026958,0.25098,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727056027179,20.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727056027864,1.70033919,147.03,146.99,17.0069]
["bitfinex","SOLUSD",1727056028066,6.8018,147.02,146.97,8.1868]
["bitfinex","SOLUSD",1727056028388,6.8018,147.02,146.97,14.9905]
["bitfinex","SOLUSD",1727056028791,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727056028991,6.8013,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727056029169,20.0,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727056029970,20.0,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727056030890,6.8022,147.01,146.97,8.1868]
["bitfinex","SOLUSD",1727056031075,1.70081633,147.0,146.96,21.3969231]
["bitfinex","SOLUSD",1727056031398,0.25098,147.02,146.96,21.3969231]
["bitfinex","SOLUSD",1727056031780,20.0,147.03,146.96,21.3969231]
["bitfinex","SOLUSD",1727056031970,0.12549,147.05,146.96,43.20876732]
["bitfinex","SOLUSD",1727056032298,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727056032670,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727056033298,20.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727056035868,11.91651909,147.09,147.04,21.1313]
["bitfinex","SOLUSD",1727056036073,11.91651909,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1727056036392,6.7977,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727056036866,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727056037467,1.82528924,147.09,147.04,29.3181]
["bitfinex","SOLUSD",1727056037704,6.799,147.08,147.04,29.3181]
["bitfinex","SOLUSD",1727056037869,6.92399,147.09,147.04,36.1188]
["bitfinex","SOLUSD",1727056038580,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727056039191,0.12549,147.11,147.06,1.35983383]
["bitfinex","SOLUSD",1727056039491,20.0,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727056039871,20.3069499,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056040072,0.3069499,147.13,147.1,8.15741055]
["bitfinex","SOLUSD",1727056040402,0.3069499,147.13,147.11,6.7974]
["bitfinex","SOLUSD",1727056040694,0.3069499,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1727056042181,8.80298789,147.13,147.09,16.9957]
["bitfinex","SOLUSD",1727056043393,2.00628789,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727056043601,2.00628789,147.13,147.06,16.9993]
["bitfinex","SOLUSD",1727056043602,0.25098,147.12,147.06,16.9993]
["bitfinex","SOLUSD",1727056043787,6.7981,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1727056044109,0.25098,147.12,147.06,23.799]
["bitfinex","SOLUSD",1727056044110,6.7977,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727056046278,6.7981,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1727056046498,6.7977,147.11,147.06,23.7991]
["bitfinex","SOLUSD",1727056049703,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727056050900,1.69967282,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727056051093,8.49787282,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727056051412,6.7982,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727056052721,0.25098,147.08,147.01,8.688]
["bitfinex","SOLUSD",1727056053001,6.8017,147.02,147.01,8.688]
["bitfinex","SOLUSD",1727056053203,6.8017,147.02,146.96,22.8401231]
["bitfinex","SOLUSD",1727056053409,20.25098,147.05,146.98,6.8036]
["bitfinex","SOLUSD",1727056053785,6.8017,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727056053987,20.25098,147.05,146.97,8.688]
["bitfinex","SOLUSD",1727056053988,20.25098,147.05,146.97,15.492]
["bitfinex","SOLUSD",1727056054187,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727056055301,6.8019,147.02,146.97,15.492]
["bitfinex","SOLUSD",1727056056123,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727056056325,0.25098,147.01,146.96,0.2656231]
["bitfinex","SOLUSD",1727056056479,26.92959,146.97,146.96,0.2656231]
["bitfinex","SOLUSD",1727056061601,27.05508,146.97,146.96,0.2656231]
["bitfinex","SOLUSD",1727056061909,6.93169,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056062113,6.93169,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056062403,27.05718,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056062596,28.75832617,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056063885,27.05718,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056065386,28.75832617,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056065688,40.47239009,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056066509,64.24927409,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056067088,38.77124392,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056069994,31.71406392,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056070294,31.71406392,146.93,146.92,7.3448801]
["bitfinex","SOLUSD",1727056070295,11.71406392,146.93,146.92,7.3448801]
["bitfinex","SOLUSD",1727056070604,7.10828912,146.99,146.92,8.70599354]
["bitfinex","SOLUSD",1727056070605,6.8041,146.97,146.92,8.70599354]
["bitfinex","SOLUSD",1727056070805,6.8037,146.98,146.92,1.89959354]
["bitfinex","SOLUSD",1727056071110,7.10828912,146.99,146.92,0.5384801]
["bitfinex","SOLUSD",1727056071111,6.8059,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056071304,8.50704617,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056071506,6.8059,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056071803,26.8059,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056071993,28.75802617,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056072496,52.53491017,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056073183,50.833764,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056073698,27.05688,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056073900,50.833764,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056075986,27.05688,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056076807,39.23975098,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056077300,40.94089715,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056078195,64.71778115,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056078603,63.01663498,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056079215,64.71778115,146.93,146.92,0.5384801]
["bitfinex","SOLUSD",1727056079419,64.71778115,146.93,146.86,0.357654]
["bitfinex","SOLUSD",1727056079420,7.05968,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056081393,1.70114617,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056081394,6.8083,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056081599,20.0,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056082420,20.0,146.88,146.86,7.166754]
["bitfinex","SOLUSD",1727056082714,11.94438385,146.89,146.86,17.379954]
["bitfinex","SOLUSD",1727056082902,11.94438385,146.89,146.86,24.188954]
["bitfinex","SOLUSD",1727056083705,11.94438385,146.89,146.86,17.379954]
["bitfinex","SOLUSD",1727056084006,6.8084,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056084202,8.50984617,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056084720,6.93379,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056085593,8.63493617,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056085908,18.87767385,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056086607,11.94438385,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056086807,11.94438385,146.89,146.86,7.166454]
["bitfinex","SOLUSD",1727056086994,11.94438385,146.89,146.86,8.52805881]
["bitfinex","SOLUSD",1727056087706,18.75258385,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056088112,11.94438385,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056088428,20.0,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056089397,6.8074,146.9,146.86,0.357654]
["bitfinex","SOLUSD",1727056089398,1.70114617,146.9,146.86,0.357654]
["bitfinex","SOLUSD",1727056089613,6.8079,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056091619,20.0,146.89,146.86,7.166754]
["bitfinex","SOLUSD",1727056092129,11.94045021,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727056092434,6.8051,146.95,146.9,52.5047]
["bitfinex","SOLUSD",1727056092733,8.50674617,146.94,146.9,52.5047]
["bitfinex","SOLUSD",1727056092922,7.11112134,146.98,146.9,52.5047]
["bitfinex","SOLUSD",1727056092923,1.70114617,146.93,146.9,28.6799]
["bitfinex","SOLUSD",1727056093102,6.8068,146.91,146.9,8.1895]
["bitfinex","SOLUSD",1727056093305,6.8068,146.91,146.86,20.848054]
["bitfinex","SOLUSD",1727056093518,6.8068,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727056093709,6.8064,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727056093924,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727056094425,28.63263617,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727056096315,26.93149,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727056096527,18.65252156,146.94,146.9,8.16866329]
["bitfinex","SOLUSD",1727056096733,11.84702156,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727056096908,11.84702156,146.94,146.91,8.1895]
["bitfinex","SOLUSD",1727056097238,18.65252156,146.94,146.91,8.1895]
["bitfinex","SOLUSD",1727056097420,11.84702156,146.94,146.92,6.8059]
["bitfinex","SOLUSD",1727056098341,6.8046,146.96,146.92,6.8059]
["bitfinex","SOLUSD",1727056101731,20.0,146.96,146.92,6.8059]
["bitfinex","SOLUSD",1727056103139,20.0,146.97,146.93,30.582584]
["bitfinex","SOLUSD",1727056103814,19.1808383,147.0,146.94,18.37407727]
["bitfinex","SOLUSD",1727056103815,6.8032,146.99,146.94,18.37407727]
["bitfinex","SOLUSD",1727056104331,20.0,146.98,146.94,18.37407727]
["bitfinex","SOLUSD",1727056104519,19.1808383,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1727056104717,19.1808383,147.0,146.97,27.6645]
["bitfinex","SOLUSD",1727056104925,12.07102726,147.0,146.97,20.8608]
["bitfinex","SOLUSD",1727056105118,6.8036,146.98,146.97,20.8608]
["bitfinex","SOLUSD",1727056105313,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727056106017,6.8041,146.97,146.93,68.457784]
["bitfinex","SOLUSD",1727056106431,6.8037,146.98,146.93,68.457784]
["bitfinex","SOLUSD",1727056108820,1.70110607,146.97,146.93,20.8608]
["bitfinex","SOLUSD",1727056109830,0.12549,146.97,146.93,20.8608]
["bitfinex","SOLUSD",1727056110210,6.806,146.93,146.91,8.1895]
["bitfinex","SOLUSD",1727056110544,0.12549,146.96,146.91,8.1895]
["bitfinex","SOLUSD",1727056110837,6.8051,146.95,146.91,14.9961]
["bitfinex","SOLUSD",1727056111416,6.8051,146.95,146.91,8.1895]
["bitfinex","SOLUSD",1727056111837,6.8057,146.94,146.91,8.1895]
["bitfinex","SOLUSD",1727056112141,1.70114617,146.93,146.89,20.8608]
["bitfinex","SOLUSD",1727056112342,6.8068,146.92,146.89,20.8608]
["bitfinex","SOLUSD",1727056113519,20.0,146.88,146.87,8.6012]
["bitfinex","SOLUSD",1727056113820,20.0,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056114014,0.12549,146.92,146.86,0.357654]
["bitfinex","SOLUSD",1727056114239,20.0,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056116643,6.8078,146.89,146.86,0.357654]
["bitfinex","SOLUSD",1727056116945,20.0,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056118037,6.8072,146.91,146.86,0.357654]
["bitfinex","SOLUSD",1727056118345,26.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727056118514,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727056118719,20.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727056119527,26.8065,146.92,146.87,1.36140684]
["bitfinex","SOLUSD",1727056119731,26.8065,146.92,146.87,8.1701105]
["bitfinex","SOLUSD",1727056119939,6.806,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1727056120254,6.8055,146.94,146.9,52.188684]
["bitfinex","SOLUSD",1727056121267,20.0,146.96,146.92,8.2424]
["bitfinex","SOLUSD",1727056121446,6.805,146.95,146.92,8.2424]
["bitfinex","SOLUSD",1727056122333,6.8055,146.94,146.92,8.2424]
["bitfinex","SOLUSD",1727056122850,26.8046,146.96,146.92,8.2424]
["bitfinex","SOLUSD",1727056123057,20.0,146.96,146.93,1.36100876]
["bitfinex","SOLUSD",1727056123225,26.8046,146.96,146.93,1.36100876]
["bitfinex","SOLUSD",1727056123527,26.8046,146.96,146.92,8.2424]
["bitfinex","SOLUSD",1727056123927,1.70114617,146.95,146.92,8.2424]
["bitfinex","SOLUSD",1727056124135,6.8055,146.94,146.92,8.2424]
["bitfinex","SOLUSD",1727056125228,6.8059,146.93,146.9,21.6049]
["bitfinex","SOLUSD",1727056127648,6.8055,146.94,146.9,21.6049]
["bitfinex","SOLUSD",1727056127958,6.8045,146.96,146.91,31.94456005]
["bitfinex","SOLUSD",1727056128147,6.8045,146.96,146.91,30.583384]
["bitfinex","SOLUSD",1727056128937,5.805,146.95,146.91,30.583384]
["bitfinex","SOLUSD",1727056129258,6.8058,146.94,146.9,21.6049]
["bitfinex","SOLUSD",1727056129451,6.8058,146.94,146.9,28.4121]
["bitfinex","SOLUSD",1727056129647,20.0,146.96,146.91,42.1544846]
["bitfinex","SOLUSD",1727056129854,20.0,146.98,146.91,40.793384]
["bitfinex","SOLUSD",1727056130038,20.0,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727056130362,6.8027,147.0,146.96,1.36075828]
["bitfinex","SOLUSD",1727056130538,19.6979893,147.01,146.96,1.36075828]
["bitfinex","SOLUSD",1727056130539,26.5002893,147.01,146.96,1.36075828]
["bitfinex","SOLUSD",1727056130733,6.8028,147.0,146.96,23.86985828]
["bitfinex","SOLUSD",1727056130960,1.70078901,147.0,146.96,22.5091]
["bitfinex","SOLUSD",1727056131134,6.8032,146.99,146.96,22.5091]
["bitfinex","SOLUSD",1727056131535,20.0,147.0,146.96,22.5091]
["bitfinex","SOLUSD",1727056131833,21.70078289,147.0,146.96,22.5091]
["bitfinex","SOLUSD",1727056132960,20.0,146.98,146.96,22.5091]
["bitfinex","SOLUSD",1727056133464,19.6979893,147.01,146.96,22.5091]
["bitfinex","SOLUSD",1727056133638,0.2603789,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727056133833,7.0616789,147.03,146.98,30.580084]
["bitfinex","SOLUSD",1727056134145,0.2603789,147.03,146.99,17.007]
["bitfinex","SOLUSD",1727056134340,0.2603789,147.03,147.0,8.5014]
["bitfinex","SOLUSD",1727056134544,0.2603789,147.03,147.01,1.36014767]
["bitfinex","SOLUSD",1727056135069,0.2603789,147.03,147.01,30.579084]
["bitfinex","SOLUSD",1727056135279,0.2603789,147.03,147.01,23.776884]
["bitfinex","SOLUSD",1727056138551,0.2603789,147.03,147.01,30.578984]
["bitfinex","SOLUSD",1727056139852,0.2603789,147.03,147.02,53.087684]
["bitfinex","SOLUSD",1727056140973,0.2603789,147.03,147.02,46.285984]
["bitfinex","SOLUSD",1727056142152,6.8022,147.01,146.98,22.5091]
["bitfinex","SOLUSD",1727056142649,6.8028,147.0,146.98,22.5091]
["bitfinex","SOLUSD",1727056143778,7.0619789,147.03,146.99,23.776884]
["bitfinex","SOLUSD",1727056149256,7.0619789,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727056149257,0.2603789,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727056149462,0.2603789,147.03,147.02,40.44003843]
["bitfinex","SOLUSD",1727056150773,0.2603789,147.03,147.02,61.589084]
["bitfinex","SOLUSD",1727056151161,0.2603789,147.03,147.02,63.07435853]
["bitfinex","SOLUSD",1727056151370,0.2603789,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727056151560,0.2603789,147.07,147.06,31.93625825]
["bitfinex","SOLUSD",1727056151964,20.07558445,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727056152168,7.5187248,147.17,147.1,31.93412581]
["bitfinex","SOLUSD",1727056152783,0.4234714,147.17,147.1,31.93412581]
["bitfinex","SOLUSD",1727056153283,0.4234714,147.17,147.1,30.574884]
["bitfinex","SOLUSD",1727056153670,2.12243662,147.17,147.1,30.574884]
["bitfinex","SOLUSD",1727056154068,2.12243662,147.17,147.15,6.7953]
["bitfinex","SOLUSD",1727056154069,0.4234714,147.17,147.15,6.7953]
["bitfinex","SOLUSD",1727056154399,0.4234714,147.17,147.16,31.93104684]
["bitfinex","SOLUSD",1727056155193,0.4234714,147.17,147.16,30.572184]
["bitfinex","SOLUSD",1727056155488,0.4234714,147.17,147.14,16.9903]
["bitfinex","SOLUSD",1727056155489,0.4234714,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1727056155986,0.4234714,147.17,147.16,1.35877174]
["bitfinex","SOLUSD",1727056156191,0.4234714,147.17,147.15,30.572384]
["bitfinex","SOLUSD",1727056157577,0.4234714,147.17,147.13,8.5014]
["bitfinex","SOLUSD",1727056157785,6.7958,147.15,147.11,22.5091]
["bitfinex","SOLUSD",1727056158089,0.4234714,147.17,147.11,22.5091]
["bitfinex","SOLUSD",1727056158462,1.82454122,147.16,147.09,8.8892]
["bitfinex","SOLUSD",1727056158667,1.82454122,147.16,147.1,16.9951]
["bitfinex","SOLUSD",1727056158888,0.12549,147.16,147.1,16.9951]
["bitfinex","SOLUSD",1727056159096,6.7958,147.15,147.1,16.9951]
["bitfinex","SOLUSD",1727056159279,6.7958,147.15,147.1,23.793]
["bitfinex","SOLUSD",1727056159479,0.25098,147.16,147.1,23.793]
["bitfinex","SOLUSD",1727056159480,6.7962,147.14,147.1,16.9951]
["bitfinex","SOLUSD",1727056159987,6.7968,147.13,147.09,8.8892]
["bitfinex","SOLUSD",1727056160174,0.25098,147.16,147.07,22.3305]
["bitfinex","SOLUSD",1727056160175,6.7972,147.12,147.07,22.3305]
["bitfinex","SOLUSD",1727056160493,6.7976,147.11,147.07,22.3305]
["bitfinex","SOLUSD",1727056161278,6.7981,147.1,147.07,22.3305]
["bitfinex","SOLUSD",1727056162094,0.12549,147.14,147.07,22.3305]
["bitfinex","SOLUSD",1727056162801,6.7981,147.1,147.07,22.3305]
["bitfinex","SOLUSD",1727056163090,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727056163294,6.7981,147.1,147.06,30.576784]
["bitfinex","SOLUSD",1727056163598,6.7981,147.1,147.07,1.35965676]
["bitfinex","SOLUSD",1727056163766,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727056164688,6.7986,147.09,147.05,25.8892]
["bitfinex","SOLUSD",1727056164872,6.7995,147.07,147.05,8.8892]
["bitfinex","SOLUSD",1727056165074,0.12549,147.1,147.05,8.8892]
["bitfinex","SOLUSD",1727056165474,0.12549,147.1,147.06,1.35983967]
["bitfinex","SOLUSD",1727056165792,0.12549,147.1,147.05,8.8892]
["bitfinex","SOLUSD",1727056166403,20.0,147.08,147.05,8.8892]
["bitfinex","SOLUSD",1727056166770,20.0,147.08,147.05,15.6892]
["bitfinex","SOLUSD",1727056167097,6.7976,147.11,147.06,31.93642604]
["bitfinex","SOLUSD",1727056167670,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727056167869,20.0,147.12,147.07,8.15876509]
["bitfinex","SOLUSD",1727056168292,20.0,147.12,147.07,1.35966509]
["bitfinex","SOLUSD",1727056168471,6.7985,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727056168666,0.25098,147.11,147.05,8.8892]
["bitfinex","SOLUSD",1727056169181,6.7989,147.09,147.05,8.8892]
["bitfinex","SOLUSD",1727056169388,0.25098,147.11,147.05,8.8892]
["bitfinex","SOLUSD",1727056170366,20.0,147.12,147.06,1.3598225]
["bitfinex","SOLUSD",1727056170679,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727056170995,18.65743086,147.13,147.08,30.575784]
["bitfinex","SOLUSD",1727056171200,6.7972,147.12,147.07,23.7973]
["bitfinex","SOLUSD",1727056171366,6.798,147.11,147.07,16.998]
["bitfinex","SOLUSD",1727056171565,11.86073086,147.13,147.06,30.576684]
["bitfinex","SOLUSD",1727056172196,20.0,147.12,147.06,30.576684]
["bitfinex","SOLUSD",1727056172392,20.0,147.12,147.07,1.35966289]
["bitfinex","SOLUSD",1727056172595,20.0,147.12,147.07,8.15896289]
["bitfinex","SOLUSD",1727056172899,6.7983,147.1,147.06,40.775884]
["bitfinex","SOLUSD",1727056173084,6.7983,147.1,147.07,1.35965295]
["bitfinex","SOLUSD",1727056173588,6.7983,147.1,147.06,40.775884]
["bitfinex","SOLUSD",1727056173996,6.7977,147.11,147.07,1.35965529]
["bitfinex","SOLUSD",1727056174372,6.7977,147.11,147.06,47.575684]
["bitfinex","SOLUSD",1727056174977,6.7981,147.1,147.06,47.575684]
["bitfinex","SOLUSD",1727056175398,6.7986,147.09,147.05,8.8892]
["bitfinex","SOLUSD",1727056176201,6.7994,147.08,147.05,8.8892]
["bitfinex","SOLUSD",1727056176373,6.7996,147.07,147.05,8.8892]
["bitfinex","SOLUSD",1727056176890,36.9935,147.12,147.03,39.3332]
["bitfinex","SOLUSD",1727056176891,6.7999,147.06,147.03,39.3332]
["bitfinex","SOLUSD",1727056177097,6.7996,147.07,147.03,39.3332]
["bitfinex","SOLUSD",1727056181597,6.8004,147.05,147.03,22.3305]
["bitfinex","SOLUSD",1727056181787,6.8008,147.04,147.03,22.3305]
["bitfinex","SOLUSD",1727056181994,0.25098,147.08,147.03,22.3305]
["bitfinex","SOLUSD",1727056182295,20.0,147.07,147.03,22.3305]
["bitfinex","SOLUSD",1727056182495,6.7999,147.07,147.03,22.3305]
["bitfinex","SOLUSD",1727056182804,20.0,147.06,147.03,22.3305]
["bitfinex","SOLUSD",1727056183882,6.8001,147.06,147.03,22.3305]
["bitfinex","SOLUSD",1727056186217,20.0,147.07,147.03,22.3305]
["bitfinex","SOLUSD",1727056186509,26.799,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727056186808,6.799,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727056187005,18.58791965,147.11,147.06,32.498584]
["bitfinex","SOLUSD",1727056187219,11.79011965,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1727056187510,11.79011965,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1727056187713,11.79011965,147.11,147.07,16.9982]
["bitfinex","SOLUSD",1727056188009,11.79011965,147.11,147.06,15.5215]
["bitfinex","SOLUSD",1727056189289,6.7981,147.1,147.06,15.5215]
["bitfinex","SOLUSD",1727056191600,6.2981,147.1,147.06,15.5215]
["bitfinex","SOLUSD",1727056192305,11.79011965,147.11,147.07,8.15902349]
["bitfinex","SOLUSD",1727056192797,6.7985,147.1,147.06,25.7209]
["bitfinex","SOLUSD",1727056192999,6.7985,147.1,147.06,27.08067283]
["bitfinex","SOLUSD",1727056193213,6.7985,147.1,147.06,33.88057283]
["bitfinex","SOLUSD",1727056193391,6.7985,147.1,147.06,32.5208]
["bitfinex","SOLUSD",1727056193592,6.7985,147.1,147.06,25.7209]
["bitfinex","SOLUSD",1727056194388,1.69971365,147.09,147.06,8.7217]
["bitfinex","SOLUSD",1727056194596,6.7993,147.08,147.03,46.1346]
["bitfinex","SOLUSD",1727056196609,6.8003,147.06,147.03,22.3305]
["bitfinex","SOLUSD",1727056196810,6.7999,147.06,147.02,8.8314]
["bitfinex","SOLUSD",1727056197012,6.7999,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727056197013,20.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727056198110,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727056199413,20.25098,147.09,147.0,0.2603789]
["bitfinex","SOLUSD",1727056199599,6.8007,147.05,147.0,7.0626789]
["bitfinex","SOLUSD",1727056200301,6.8007,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727056201402,20.25098,147.09,147.02,8.16181439]
["bitfinex","SOLUSD",1727056201607,0.12549,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1727056201916,0.12549,147.08,147.01,17.0049]
["bitfinex","SOLUSD",1727056202914,20.0,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1727056203114,20.0,147.07,147.03,23.8034]
["bitfinex","SOLUSD",1727056203417,20.0,147.07,147.04,8.16077401]
["bitfinex","SOLUSD",1727056203594,11.79011965,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727056203792,11.79011965,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727056204016,27.03047386,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727056204319,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056204909,6.7967,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1727056205211,20.0,147.12,147.08,23.7955]
["bitfinex","SOLUSD",1727056205602,26.7972,147.12,147.08,16.9966]
["bitfinex","SOLUSD",1727056206196,20.0,147.12,147.08,25.15504745]
["bitfinex","SOLUSD",1727056206402,6.7972,147.12,147.08,16.9966]
["bitfinex","SOLUSD",1727056207815,6.7981,147.1,147.06,22.1892]
["bitfinex","SOLUSD",1727056207999,0.25098,147.13,147.06,22.1892]
["bitfinex","SOLUSD",1727056208423,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727056208604,0.25098,147.13,147.06,22.1892]
["bitfinex","SOLUSD",1727056208807,1.95061232,147.13,147.06,22.1892]
["bitfinex","SOLUSD",1727056209518,6.7994,147.07,147.04,8.6225]
["bitfinex","SOLUSD",1727056210103,6.799,147.08,147.04,8.6225]
["bitfinex","SOLUSD",1727056213999,20.0,147.08,147.05,1.35986654]
["bitfinex","SOLUSD",1727056214306,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1727056215006,6.7972,147.12,147.03,34.0057]
["bitfinex","SOLUSD",1727056215007,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727056215204,0.4234714,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727056215522,1.69895445,147.16,147.09,30.8117]
["bitfinex","SOLUSD",1727056215728,6.7972,147.12,147.09,30.8117]
["bitfinex","SOLUSD",1727056217430,6.7977,147.11,147.07,16.9983]
["bitfinex","SOLUSD",1727056218309,0.12549,147.13,147.06,30.8117]
["bitfinex","SOLUSD",1727056218310,1.82503916,147.13,147.06,30.8117]
["bitfinex","SOLUSD",1727056218517,0.12549,147.12,147.06,30.8117]
["bitfinex","SOLUSD",1727056218714,6.7982,147.1,147.06,30.8117]
["bitfinex","SOLUSD",1727056220606,6.7975,147.12,147.06,49.17051323]
["bitfinex","SOLUSD",1727056221024,6.7975,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727056221408,6.7989,147.09,147.06,30.8117]
["bitfinex","SOLUSD",1727056221607,6.7981,147.1,147.06,30.8117]
["bitfinex","SOLUSD",1727056222229,6.7986,147.09,147.06,30.8117]
["bitfinex","SOLUSD",1727056222623,73.96732568,147.14,147.06,30.8117]
["bitfinex","SOLUSD",1727056222624,0.12549,147.13,147.06,30.8117]
["bitfinex","SOLUSD",1727056222816,6.7976,147.11,147.06,30.8117]
["bitfinex","SOLUSD",1727056223324,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727056223839,26.92199,147.14,147.08,16.9973]
["bitfinex","SOLUSD",1727056224004,26.92199,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727056224211,6.7968,147.13,147.08,23.7961]
["bitfinex","SOLUSD",1727056225224,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727056225737,8.49615635,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727056226315,8.49615635,147.13,147.08,23.7962]
["bitfinex","SOLUSD",1727056227221,6.7976,147.11,147.06,30.8117]
["bitfinex","SOLUSD",1727056227414,6.7981,147.1,147.06,37.6115]
["bitfinex","SOLUSD",1727056227829,6.7976,147.11,147.06,37.6115]
["bitfinex","SOLUSD",1727056228721,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727056228916,6.7968,147.13,147.1,1.35948015]
["bitfinex","SOLUSD",1727056229433,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727056233548,6.7968,147.13,147.09,1.35948703]
["bitfinex","SOLUSD",1727056234728,15.21205988,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727056234938,15.21205988,147.15,147.12,8.6877]
["bitfinex","SOLUSD",1727056235243,0.4234714,147.17,147.14,37.39890578]
["bitfinex","SOLUSD",1727056235425,0.4234714,147.17,147.16,21.3123]
["bitfinex","SOLUSD",1727056236261,0.4234714,147.17,147.13,21.3123]
["bitfinex","SOLUSD",1727056236428,0.4234714,147.17,147.12,8.6877]
["bitfinex","SOLUSD",1727056236429,6.7962,147.14,147.12,8.6877]
["bitfinex","SOLUSD",1727056236628,6.7967,147.13,147.12,8.6877]
["bitfinex","SOLUSD",1727056236935,6.7963,147.14,147.09,45.1066]
["bitfinex","SOLUSD",1727056237526,0.25098,147.15,147.09,45.1066]
["bitfinex","SOLUSD",1727056237725,1.69935804,147.14,147.09,21.3123]
["bitfinex","SOLUSD",1727056237939,0.12549,147.13,147.09,21.3123]
["bitfinex","SOLUSD",1727056238343,0.25098,147.14,147.09,21.3123]
["bitfinex","SOLUSD",1727056238858,6.7971,147.13,147.09,21.3123]
["bitfinex","SOLUSD",1727056239546,0.12549,147.14,147.1,1.35945285]
["bitfinex","SOLUSD",1727056239716,0.12549,147.14,147.1,8.15745285]
["bitfinex","SOLUSD",1727056239915,6.7962,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727056240135,20.0,147.13,147.1,16.9945]
["bitfinex","SOLUSD",1727056241166,6.7962,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727056242565,0.4234714,147.17,147.1,16.9945]
["bitfinex","SOLUSD",1727056242743,0.4234714,147.17,147.11,1.35919598]
["bitfinex","SOLUSD",1727056242943,0.4234714,147.17,147.13,16.9909]
["bitfinex","SOLUSD",1727056243140,0.4234714,147.17,147.16,16.9883]
["bitfinex","SOLUSD",1727056243343,0.4234714,147.17,147.16,45.0959]
["bitfinex","SOLUSD",1727056243745,0.4234714,147.17,147.16,21.3123]
["bitfinex","SOLUSD",1727056244653,7.2184714,147.17,147.15,8.6877]
["bitfinex","SOLUSD",1727056244858,6.7953,147.16,147.12,21.3123]
["bitfinex","SOLUSD",1727056245542,7.2182714,147.17,147.12,21.3123]
["bitfinex","SOLUSD",1727056245739,6.7955,147.16,147.12,21.3123]
["bitfinex","SOLUSD",1727056246469,1.69897806,147.15,147.12,21.3123]
["bitfinex","SOLUSD",1727056246670,0.25098,147.16,147.1,8.6877]
["bitfinex","SOLUSD",1727056246847,6.7967,147.13,147.1,8.6877]
["bitfinex","SOLUSD",1727056247351,6.7963,147.14,147.1,8.6877]
["bitfinex","SOLUSD",1727056247954,0.25098,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1727056249071,1.95008272,147.16,147.1,8.6877]
["bitfinex","SOLUSD",1727056249369,6.7958,147.15,147.1,15.4857]
["bitfinex","SOLUSD",1727056249872,6.7963,147.14,147.1,8.6877]
["bitfinex","SOLUSD",1727056250368,0.25098,147.16,147.1,8.6877]
["bitfinex","SOLUSD",1727056250573,0.12549,147.14,147.08,21.3123]
["bitfinex","SOLUSD",1727056250774,0.25098,147.14,147.08,21.3123]
["bitfinex","SOLUSD",1727056251949,0.12549,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1727056253252,6.7967,147.13,147.09,30.575384]
["bitfinex","SOLUSD",1727056253453,0.12549,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727056253653,20.0,147.13,147.09,47.571684]
["bitfinex","SOLUSD",1727056254768,8.49678659,147.12,147.08,21.3123]
["bitfinex","SOLUSD",1727056255755,1.82499268,147.13,147.08,21.3123]
["bitfinex","SOLUSD",1727056255962,1.82499268,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727056256163,0.12549,147.14,147.09,31.93473037]
["bitfinex","SOLUSD",1727056256350,26.7959,147.15,147.09,25.13643037]
["bitfinex","SOLUSD",1727056256550,26.7959,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727056256964,28.49511199,147.15,147.09,30.575284]
["bitfinex","SOLUSD",1727056257552,6.7962,147.14,147.09,30.575284]
["bitfinex","SOLUSD",1727056257773,20.0,147.13,147.09,30.575284]
["bitfinex","SOLUSD",1727056258356,20.0,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727056258675,21.69921226,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727056259273,28.49511226,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727056260380,6.7962,147.14,147.09,30.575284]
["bitfinex","SOLUSD",1727056260757,20.0,147.13,147.11,6.7973]
["bitfinex","SOLUSD",1727056260958,20.0,147.13,147.1,23.7924]
["bitfinex","SOLUSD",1727056261362,20.0,147.14,147.1,23.7924]
["bitfinex","SOLUSD",1727056261867,31.21472036,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727056262180,24.13449314,147.17,147.13,1.35919327]
["bitfinex","SOLUSD",1727056263263,24.13449314,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727056264082,17.33969314,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727056264377,17.33969314,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1727056264578,17.33969314,147.17,147.14,21.7719]
["bitfinex","SOLUSD",1727056264763,1.69890551,147.16,147.1,21.7719]
["bitfinex","SOLUSD",1727056264958,6.7966,147.14,147.1,21.7719]
["bitfinex","SOLUSD",1727056265159,1.69941901,147.13,147.1,21.7719]
["bitfinex","SOLUSD",1727056265578,6.92209,147.14,147.1,21.7719]
["bitfinex","SOLUSD",1727056266287,6.7973,147.12,147.09,8.796]
["bitfinex","SOLUSD",1727056267565,6.7967,147.13,147.09,8.796]
["bitfinex","SOLUSD",1727056268767,20.12549,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727056269074,20.12549,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727056269075,20.0,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727056269869,20.0,147.16,147.12,16.9921]
["bitfinex","SOLUSD",1727056270078,17.33969314,147.17,147.13,46.56654261]
["bitfinex","SOLUSD",1727056270286,17.33969314,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1727056270467,17.33969314,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1727056271961,17.33969314,147.17,147.15,30.572584]
["bitfinex","SOLUSD",1727056272575,0.4234714,147.17,147.16,39.368184]
["bitfinex","SOLUSD",1727056272767,0.4234714,147.17,147.16,32.572884]
["bitfinex","SOLUSD",1727056273563,0.4234714,147.17,147.13,21.7719]
["bitfinex","SOLUSD",1727056273891,6.7955,147.16,147.13,21.7719]
["bitfinex","SOLUSD",1727056274077,1.69910564,147.15,147.09,21.7719]
["bitfinex","SOLUSD",1727056274286,6.7972,147.12,147.09,21.7719]
["bitfinex","SOLUSD",1727056274583,0.25098,147.14,147.07,15.5954]
["bitfinex","SOLUSD",1727056274990,20.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727056275289,20.0,147.15,147.08,16.9974]
["bitfinex","SOLUSD",1727056275692,0.25098,147.16,147.1,6.798]
["bitfinex","SOLUSD",1727056276071,6.7958,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727056276272,1.69927303,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727056278789,1.69927303,147.14,147.1,23.73089927]
["bitfinex","SOLUSD",1727056278964,8.49557303,147.14,147.08,23.7963]
["bitfinex","SOLUSD",1727056279160,8.49635606,147.13,147.08,16.9974]
["bitfinex","SOLUSD",1727056279361,1.69948203,147.12,147.08,16.9974]
["bitfinex","SOLUSD",1727056279672,6.7971,147.13,147.08,23.7964]
["bitfinex","SOLUSD",1727056280070,0.25098,147.16,147.08,16.9974]
["bitfinex","SOLUSD",1727056280274,7.04668,147.16,147.1,6.7976]
["bitfinex","SOLUSD",1727056281276,8.49505478,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727056281472,8.49505478,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1727056281473,0.25098,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1727056281695,1.6995348,147.13,147.07,8.796]
["bitfinex","SOLUSD",1727056282887,6.7982,147.1,147.07,8.796]
["bitfinex","SOLUSD",1727056283215,6.7986,147.09,147.05,21.7719]
["bitfinex","SOLUSD",1727056283571,6.92359,147.1,147.05,28.5722]
["bitfinex","SOLUSD",1727056283782,0.12549,147.1,147.05,28.5722]
["bitfinex","SOLUSD",1727056283992,26.92349,147.11,147.05,28.5722]
["bitfinex","SOLUSD",1727056284192,6.7985,147.09,147.05,21.7719]
["bitfinex","SOLUSD",1727056284396,8.4978617,147.1,147.05,28.5722]
["bitfinex","SOLUSD",1727056284581,7.08501087,147.12,147.05,21.7719]
["bitfinex","SOLUSD",1727056284780,7.08501087,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1727056285097,6.7972,147.12,147.05,21.7719]
["bitfinex","SOLUSD",1727056285278,6.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727056285605,6.7966,147.14,147.08,25.13659352]
["bitfinex","SOLUSD",1727056285780,13.88005935,147.15,147.08,40.773684]
["bitfinex","SOLUSD",1727056285980,8.49557185,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727056286173,1.69934554,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727056286370,8.49604554,147.13,147.08,47.572684]
["bitfinex","SOLUSD",1727056286588,25.53805154,147.16,147.08,16.9968]
["bitfinex","SOLUSD",1727056286790,20.0,147.15,147.08,16.9968]
["bitfinex","SOLUSD",1727056287000,0.12549,147.15,147.08,16.9968]
["bitfinex","SOLUSD",1727056287181,0.25098,147.15,147.08,16.9968]
["bitfinex","SOLUSD",1727056287589,0.25098,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1727056287810,6.92159,147.15,147.1,15.7292]
["bitfinex","SOLUSD",1727056288097,7.50714627,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1727056288277,0.4234714,147.17,147.12,21.2848]
["bitfinex","SOLUSD",1727056289476,0.4234714,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727056289697,7.2183714,147.17,147.12,28.0818]
["bitfinex","SOLUSD",1727056289906,1.69900412,147.16,147.12,28.0818]
["bitfinex","SOLUSD",1727056290577,0.4234714,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1727056290999,0.4234714,147.17,147.16,31.93117559]
["bitfinex","SOLUSD",1727056291301,0.4234714,147.17,147.16,8.9312]
["bitfinex","SOLUSD",1727056292011,0.4234714,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727056292502,0.4234714,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727056292894,1.69901355,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727056293204,0.4234714,147.17,147.12,31.57523727]
["bitfinex","SOLUSD",1727056293407,0.4234714,147.17,147.12,30.216]
["bitfinex","SOLUSD",1727056294708,0.4234714,147.17,147.13,1.35921805]
["bitfinex","SOLUSD",1727056295092,0.4234714,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727056295284,0.4234714,147.17,147.14,1.35900565]
["bitfinex","SOLUSD",1727056295491,0.4234714,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1727056295700,0.4234714,147.17,147.16,25.13576036]
["bitfinex","SOLUSD",1727056296002,0.4234714,147.17,147.16,31.93106036]
["bitfinex","SOLUSD",1727056296705,0.4234714,147.17,147.16,30.572184]
["bitfinex","SOLUSD",1727056298787,0.4234714,147.17,147.14,16.9898]
["bitfinex","SOLUSD",1727056298788,0.4234714,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1727056299201,0.4234714,147.17,147.14,23.786]
["bitfinex","SOLUSD",1727056299882,0.4234714,147.17,147.15,1.35906214]
["bitfinex","SOLUSD",1727056300090,0.4234714,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727056300498,0.4234714,147.17,147.16,30.572184]
["bitfinex","SOLUSD",1727056300710,0.4234714,147.17,147.16,53.36152227]
["bitfinex","SOLUSD",1727056301011,0.4234714,147.17,147.16,61.004384]
["bitfinex","SOLUSD",1727056302196,0.4234714,147.17,147.16,9.0015]
["bitfinex","SOLUSD",1727056302399,0.4234714,147.17,147.14,23.786]
["bitfinex","SOLUSD",1727056302793,0.4234714,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727056308621,0.4234714,147.17,147.16,31.93114404]
["bitfinex","SOLUSD",1727056308832,0.4234714,147.17,147.16,30.572184]
["bitfinex","SOLUSD",1727056311022,0.4234714,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727056313323,0.4234714,147.17,147.14,23.7859]
["bitfinex","SOLUSD",1727056314528,0.4234714,147.17,147.12,9.0015]
["bitfinex","SOLUSD",1727056314824,0.4234714,147.17,147.11,38.424]
["bitfinex","SOLUSD",1727056315025,6.7954,147.16,147.11,45.2213]
["bitfinex","SOLUSD",1727056315430,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727056316224,7.2184714,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727056318217,7.2184714,147.17,147.11,38.424]
["bitfinex","SOLUSD",1727056318218,8.49452427,147.16,147.11,45.2215]
["bitfinex","SOLUSD",1727056318427,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727056318730,8.49558185,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727056318944,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727056319315,1.69926951,147.13,147.08,21.7662]
["bitfinex","SOLUSD",1727056319635,1.69926951,147.13,147.06,8.22]
["bitfinex","SOLUSD",1727056319636,0.25098,147.12,147.06,15.0196]
["bitfinex","SOLUSD",1727056319809,1.69975454,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1727056320435,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727056321513,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727056322509,6.7977,147.11,147.05,17.0003]
["bitfinex","SOLUSD",1727056322510,0.25098,147.12,147.05,17.0003]
["bitfinex","SOLUSD",1727056322709,0.25098,147.1,147.04,21.7662]
["bitfinex","SOLUSD",1727056322930,0.12549,147.1,147.02,25.2238]
["bitfinex","SOLUSD",1727056323136,6.7989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727056323444,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727056323615,6.7986,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727056324229,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727056325018,6.92449,147.08,147.03,30.578084]
["bitfinex","SOLUSD",1727056325339,6.92449,147.08,147.02,25.2238]
["bitfinex","SOLUSD",1727056325340,0.12549,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727056325635,26.92559,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727056326037,26.92559,147.06,147.0,22.0265789]
["bitfinex","SOLUSD",1727056326038,0.12549,147.04,147.0,0.2603789]
["bitfinex","SOLUSD",1727056326236,21.82578672,147.05,147.0,0.2603789]
["bitfinex","SOLUSD",1727056326237,0.12549,147.02,147.0,0.2603789]
["bitfinex","SOLUSD",1727056326415,0.25098,147.01,147.0,0.2603789]
["bitfinex","SOLUSD",1727056326830,27.05318,147.01,147.0,0.2603789]
["bitfinex","SOLUSD",1727056327338,100.830064,147.01,147.0,0.2603789]
["bitfinex","SOLUSD",1727056327711,119.576864,147.01,147.0,0.2603789]
["bitfinex","SOLUSD",1727056328032,27.05508,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056328246,28.75622617,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056328951,78.75622617,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056329732,94.3720315,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056329943,42.67088533,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056330333,44.3720315,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056330539,28.75622617,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056330842,42.65161161,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056331225,44.35275778,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056331834,42.65161161,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056332242,44.35275778,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056332619,94.35275778,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056332822,42.65161161,146.97,146.96,0.2603789]
["bitfinex","SOLUSD",1727056334338,42.65161161,146.97,146.92,0.2603789]
["bitfinex","SOLUSD",1727056334339,26.93019,146.96,146.92,0.2603789]
["bitfinex","SOLUSD",1727056334545,0.12549,146.95,146.92,0.2603789]
["bitfinex","SOLUSD",1727056336532,34.89480315,146.96,146.92,7.0665789]
["bitfinex","SOLUSD",1727056339031,14.76931315,146.96,146.92,0.2603789]
["bitfinex","SOLUSD",1727056339238,14.76931315,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727056339558,6.8023,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727056339733,1.70102301,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727056340130,6.8023,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727056340753,20.0,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727056341954,13.72921565,147.03,146.97,18.37051554]
["bitfinex","SOLUSD",1727056341955,20.0,147.02,146.97,18.37051554]
["bitfinex","SOLUSD",1727056342137,13.72921565,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1727056342340,13.89818047,147.05,147.0,30.579484]
["bitfinex","SOLUSD",1727056342547,6.8004,147.05,147.0,30.579484]
["bitfinex","SOLUSD",1727056343651,20.0,147.04,147.0,30.579484]
["bitfinex","SOLUSD",1727056343842,20.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727056344237,20.12549,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727056345953,20.12549,147.05,147.02,6.8015]
["bitfinex","SOLUSD",1727056346265,20.0,147.05,147.02,6.8015]
["bitfinex","SOLUSD",1727056346434,14.12598156,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727056346756,14.12598156,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727056346944,0.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056347145,7.0598789,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727056347653,0.2603789,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727056347849,0.2603789,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1727056349237,0.2603789,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727056354970,0.2603789,147.07,147.06,44.19880578]
["bitfinex","SOLUSD",1727056355140,0.2603789,147.07,147.06,30.576784]
["bitfinex","SOLUSD",1727056355342,0.2603789,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727056356270,0.25098,147.06,147.02,45.4286]
["bitfinex","SOLUSD",1727056356455,0.25098,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727056357081,0.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056357256,0.2603789,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727056357865,0.2603789,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1727056358071,20.2603789,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1727056358278,1.70012168,147.06,147.04,17.0016]
["bitfinex","SOLUSD",1727056358648,21.96049892,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1727056359265,20.2603789,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1727056359656,1.7002136,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1727056360351,8.5002136,147.06,147.02,28.4249]
["bitfinex","SOLUSD",1727056360665,6.8,147.06,147.02,28.4249]
["bitfinex","SOLUSD",1727056361042,7.0598789,147.07,147.02,28.4249]
["bitfinex","SOLUSD",1727056361246,20.12549,147.06,147.02,28.4249]
["bitfinex","SOLUSD",1727056363643,6.8004,147.05,147.01,23.807]
["bitfinex","SOLUSD",1727056363848,1.70046791,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727056364149,6.92689,147.03,146.98,23.8118]
["bitfinex","SOLUSD",1727056364372,8.50267743,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727056364868,6.92679,147.03,146.98,23.8118]
["bitfinex","SOLUSD",1727056365575,0.12549,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727056366372,20.2603789,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1727056366554,1.70031562,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1727056367469,20.0,147.05,147.02,6.8014]
["bitfinex","SOLUSD",1727056367879,0.2603789,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1727056368057,0.2603789,147.07,147.03,37.39890578]
["bitfinex","SOLUSD",1727056368271,0.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056369172,20.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056372375,0.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056373173,20.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056373371,1.70012792,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727056374588,21.96050502,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056375376,0.25098,147.06,147.02,17.0039]
["bitfinex","SOLUSD",1727056375558,1.70038786,147.05,147.02,23.8055]
["bitfinex","SOLUSD",1727056375961,0.12549,147.04,147.02,23.8055]
["bitfinex","SOLUSD",1727056376375,0.12549,147.05,147.02,23.8055]
["bitfinex","SOLUSD",1727056376760,20.12549,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727056379293,1.70035694,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1727056380088,1.70035694,147.05,147.02,23.8056]
["bitfinex","SOLUSD",1727056380978,1.70035694,147.05,146.99,13.62202178]
["bitfinex","SOLUSD",1727056380979,0.25098,147.04,146.99,17.0072]
["bitfinex","SOLUSD",1727056381281,1.70067739,147.03,146.99,17.0072]
["bitfinex","SOLUSD",1727056381658,0.12549,147.04,146.99,17.0072]
["bitfinex","SOLUSD",1727056381879,0.2603789,147.07,147.01,6.8018]
["bitfinex","SOLUSD",1727056381880,20.0,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1727056382064,20.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727056382681,20.25098,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727056382871,0.2603789,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1727056383077,0.2603789,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1727056383478,8.76001345,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1727056383678,20.0,147.06,147.03,23.8041]
["bitfinex","SOLUSD",1727056383878,1.70029225,147.05,147.03,23.8041]
["bitfinex","SOLUSD",1727056384269,1.70029225,147.05,147.03,17.0028]
["bitfinex","SOLUSD",1727056384981,6.92649,147.04,147.0,17.006]
["bitfinex","SOLUSD",1727056385289,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727056385484,6.8018,147.02,146.97,25.9195]
["bitfinex","SOLUSD",1727056385668,1.70070721,147.01,146.97,32.7232]
["bitfinex","SOLUSD",1727056386171,0.12549,147.0,146.97,23.8132]
["bitfinex","SOLUSD",1727056386519,0.25098,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1727056386669,1.95196979,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1727056387158,21.95196979,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1727056387568,28.75466979,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1727056387785,20.25098,147.0,146.97,23.8136]
["bitfinex","SOLUSD",1727056387964,0.25098,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1727056388169,20.0,147.02,146.98,6.8031]
["bitfinex","SOLUSD",1727056388370,1.70081571,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727056388670,7.05368,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727056388983,1.70111432,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727056389574,0.12549,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727056389891,1.70114617,146.97,146.94,17.0134]
["bitfinex","SOLUSD",1727056390082,1.70114617,146.97,146.92,22.1822789]
["bitfinex","SOLUSD",1727056390083,0.25098,146.96,146.92,22.1822789]
["bitfinex","SOLUSD",1727056390289,8.50624617,146.95,146.92,0.2603789]
["bitfinex","SOLUSD",1727056390495,1.70114617,146.95,146.92,0.2603789]
["bitfinex","SOLUSD",1727056390691,20.25098,146.96,146.92,7.0666789]
["bitfinex","SOLUSD",1727056390887,20.25098,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727056391780,20.12549,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727056391978,0.12549,146.97,146.94,6.805]
["bitfinex","SOLUSD",1727056392476,1.82663617,146.97,146.92,0.2603789]
["bitfinex","SOLUSD",1727056392677,0.12549,146.95,146.92,7.0666789]
["bitfinex","SOLUSD",1727056395703,6.8044,146.97,146.92,7.0666789]
["bitfinex","SOLUSD",1727056395704,20.0,146.99,146.92,17.2756789]
["bitfinex","SOLUSD",1727056395880,0.25098,146.98,146.92,17.2756789]
["bitfinex","SOLUSD",1727056396199,0.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727056398300,20.25098,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727056398499,20.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727056398717,0.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727056399088,1.82663617,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727056399295,6.93029,146.96,146.92,17.2756789]
["bitfinex","SOLUSD",1727056399501,0.25098,146.96,146.92,24.0817789]
["bitfinex","SOLUSD",1727056399800,0.12549,146.95,146.92,24.0817789]
["bitfinex","SOLUSD",1727056400193,20.12549,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1727056400714,0.12549,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727056400879,20.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727056401084,34.83142498,147.0,146.96,23.8151]
["bitfinex","SOLUSD",1727056401296,1.70106143,146.99,146.96,23.8151]
["bitfinex","SOLUSD",1727056401522,28.02872498,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1727056401699,28.02872498,147.0,146.96,23.8151]
["bitfinex","SOLUSD",1727056401911,28.02872498,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1727056402200,28.02872498,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1727056402201,20.0,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727056402406,20.0,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727056402783,20.12549,146.99,146.96,15.53242808]
["bitfinex","SOLUSD",1727056403690,28.02872498,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727056404501,28.02872498,147.0,146.98,8.72802808]
["bitfinex","SOLUSD",1727056406188,28.02872498,147.0,146.98,15.53152808]
["bitfinex","SOLUSD",1727056406406,28.02872498,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727056407214,1.70085253,146.99,146.95,8.4694]
["bitfinex","SOLUSD",1727056407586,21.70085253,146.99,146.94,17.013]
["bitfinex","SOLUSD",1727056408394,21.70085253,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727056410002,20.0,146.97,146.94,17.013]
["bitfinex","SOLUSD",1727056410312,0.25098,146.96,146.92,7.0665789]
["bitfinex","SOLUSD",1727056410518,0.25098,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727056411188,20.0,146.98,146.93,17.0144]
["bitfinex","SOLUSD",1727056411409,20.0,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1727056411611,1.70114617,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056411893,0.25098,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056412498,1.95212617,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056413313,0.25098,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056413703,20.0,146.99,146.95,17.0121]
["bitfinex","SOLUSD",1727056413897,17.07234887,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1727056414897,0.12549,146.98,146.95,23.817]
["bitfinex","SOLUSD",1727056415296,1.70114617,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056415514,21.70114617,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727056416598,20.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727056417400,0.12549,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1727056417597,0.12549,146.97,146.94,23.8181]
["bitfinex","SOLUSD",1727056418098,1.82663617,146.97,146.94,23.8181]
["bitfinex","SOLUSD",1727056418807,20.12549,146.97,146.94,23.8181]
["bitfinex","SOLUSD",1727056419398,20.12549,146.97,146.94,17.0131]
["bitfinex","SOLUSD",1727056419898,26.92989,146.97,146.92,24.0372629]
["bitfinex","SOLUSD",1727056420203,1.70114617,146.96,146.92,7.0666789]
["bitfinex","SOLUSD",1727056420405,0.25098,146.95,146.92,7.0666789]
["bitfinex","SOLUSD",1727056420612,1.70114617,146.94,146.92,7.0666789]
["bitfinex","SOLUSD",1727056421021,0.25098,146.95,146.92,7.0666789]
["bitfinex","SOLUSD",1727056421800,0.12549,146.96,146.92,7.0666789]
["bitfinex","SOLUSD",1727056421999,0.25098,146.96,146.92,7.0666789]
["bitfinex","SOLUSD",1727056422298,0.25098,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727056424046,0.25098,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727056424395,1.95212617,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727056425627,0.25098,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727056426910,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056427132,20.0,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1727056427305,21.70114617,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1727056429827,21.70114617,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727056430632,16.47167113,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727056430815,7.98611621,147.05,146.98,17.0081]
["bitfinex","SOLUSD",1727056431016,28.26931282,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727056431017,51.08110669,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727056431235,35.06931282,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727056431627,35.06931282,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727056432014,28.26931282,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727056432621,20.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727056433036,28.39480282,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727056433240,28.26931282,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727056433534,28.26931282,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727056434713,20.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727056435746,28.26931282,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727056435955,28.26931282,147.06,147.03,13.63169941]
["bitfinex","SOLUSD",1727056436435,28.26931282,147.06,147.03,20.43259941]
["bitfinex","SOLUSD",1727056437538,28.26931282,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727056438023,28.26931282,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727056438839,0.2603789,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727056443126,0.2603789,147.07,147.03,20.43299941]
["bitfinex","SOLUSD",1727056443432,21.96054485,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727056443640,8.75994485,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727056443843,7.0597789,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727056444448,7.0597789,147.07,147.04,8.71666133]
["bitfinex","SOLUSD",1727056445759,1.95118272,147.06,147.02,17.0034]
["bitfinex","SOLUSD",1727056446323,0.25098,147.06,147.02,25.72006133]
["bitfinex","SOLUSD",1727056446592,7.05098,147.06,147.02,25.72006133]
["bitfinex","SOLUSD",1727056446734,7.05098,147.06,147.02,32.52166133]
["bitfinex","SOLUSD",1727056447644,0.25098,147.06,147.02,32.52166133]
["bitfinex","SOLUSD",1727056447833,20.25098,147.06,147.03,8.71666133]
["bitfinex","SOLUSD",1727056448233,20.25098,147.06,147.03,15.51786133]
["bitfinex","SOLUSD",1727056448429,20.2603789,147.07,147.04,15.51746133]
["bitfinex","SOLUSD",1727056448656,20.2603789,147.07,147.05,8.71666133]
["bitfinex","SOLUSD",1727056448946,0.2603789,147.07,147.05,8.71666133]
["bitfinex","SOLUSD",1727056450337,0.2603789,147.07,147.05,15.51696133]
["bitfinex","SOLUSD",1727056451597,0.2603789,147.07,147.01,17.0051]
["bitfinex","SOLUSD",1727056451598,0.25098,147.06,147.01,17.0051]
["bitfinex","SOLUSD",1727056451738,0.25098,147.06,147.03,8.71666133]
["bitfinex","SOLUSD",1727056452057,1.95127969,147.06,147.02,15.51826133]
["bitfinex","SOLUSD",1727056452558,0.25098,147.06,147.02,15.51826133]
["bitfinex","SOLUSD",1727056453059,20.25098,147.06,147.03,8.71666133]
["bitfinex","SOLUSD",1727056453960,0.2603789,147.07,147.05,8.71666133]
["bitfinex","SOLUSD",1727056454164,0.2603789,147.07,147.06,8.71666133]
["bitfinex","SOLUSD",1727056455141,0.2603789,147.07,147.04,15.51746133]
["bitfinex","SOLUSD",1727056455362,0.2603789,147.07,147.04,8.71666133]
["bitfinex","SOLUSD",1727056455363,0.25098,147.06,147.04,8.71666133]
["bitfinex","SOLUSD",1727056455665,1.95123296,147.06,147.04,8.71666133]
["bitfinex","SOLUSD",1727056456340,0.25098,147.06,147.04,8.71666133]
["bitfinex","SOLUSD",1727056456759,20.25098,147.06,146.99,29.5919]
["bitfinex","SOLUSD",1727056457061,0.25098,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1727056457561,0.25098,147.03,147.0,15.51936133]
["bitfinex","SOLUSD",1727056457761,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727056457974,20.0,147.04,147.02,8.71666133]
["bitfinex","SOLUSD",1727056458381,28.50144794,147.04,147.0,8.71666133]
["bitfinex","SOLUSD",1727056458572,7.05228,147.03,147.0,8.71666133]
["bitfinex","SOLUSD",1727056458972,6.8018,147.02,146.99,17.0072]
["bitfinex","SOLUSD",1727056459166,8.50244829,147.02,146.99,17.0072]
["bitfinex","SOLUSD",1727056459568,1.70064829,147.02,146.99,17.0072]
["bitfinex","SOLUSD",1727056459868,1.70064829,147.02,146.98,8.71666133]
["bitfinex","SOLUSD",1727056459869,8.50244829,147.02,146.98,8.71666133]
["bitfinex","SOLUSD",1727056460063,6.92789,147.01,146.96,32.53186133]
["bitfinex","SOLUSD",1727056460371,6.92889,146.99,146.94,15.52206133]
["bitfinex","SOLUSD",1727056460984,0.12549,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727056462575,6.8022,147.01,146.97,8.71666133]
["bitfinex","SOLUSD",1727056462780,0.12549,146.97,146.94,17.0128]
["bitfinex","SOLUSD",1727056462977,20.0,147.0,146.95,15.52156133]
["bitfinex","SOLUSD",1727056462978,0.25098,146.99,146.95,15.52156133]
["bitfinex","SOLUSD",1727056463156,0.25098,146.99,146.96,8.71666133]
["bitfinex","SOLUSD",1727056463559,20.12549,147.01,146.96,8.71666133]
["bitfinex","SOLUSD",1727056463766,0.25098,147.0,146.97,15.52076133]
["bitfinex","SOLUSD",1727056464658,8.75462597,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727056464862,6.8032,146.99,146.95,8.71666133]
["bitfinex","SOLUSD",1727056465169,0.12549,146.98,146.95,8.71666133]
["bitfinex","SOLUSD",1727056465365,0.25098,146.98,146.95,8.71666133]
["bitfinex","SOLUSD",1727056465568,0.25098,146.98,146.94,15.52206133]
["bitfinex","SOLUSD",1727056466600,0.25098,146.98,146.93,17.0147]
["bitfinex","SOLUSD",1727056466601,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727056466879,0.25098,146.99,146.96,15.52116133]
["bitfinex","SOLUSD",1727056467077,1.95206305,146.99,146.96,8.71666133]
["bitfinex","SOLUSD",1727056467267,8.75536305,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727056467468,7.05428,146.99,146.94,15.52196133]
["bitfinex","SOLUSD",1727056474478,0.12549,146.97,146.94,15.52196133]
["bitfinex","SOLUSD",1727056474890,0.25098,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727056476086,0.12549,146.98,146.95,15.52166133]
["bitfinex","SOLUSD",1727056476389,20.0,147.01,146.96,15.52086133]
["bitfinex","SOLUSD",1727056477395,20.0,146.99,146.95,17.0122]
["bitfinex","SOLUSD",1727056477572,0.25098,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1727056478498,7.05468,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1727056480691,0.25098,146.98,146.95,32.53376133]
["bitfinex","SOLUSD",1727056481194,0.12549,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727056481371,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727056482667,1.95209811,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727056482996,0.12549,146.97,146.95,17.0122]
["bitfinex","SOLUSD",1727056483176,0.12549,146.98,146.95,23.8171]
["bitfinex","SOLUSD",1727056483382,6.8028,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1727056483693,20.0,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1727056484387,21.70105772,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1727056487870,6.8041,146.97,146.93,15.52256133]
["bitfinex","SOLUSD",1727056488089,0.12549,146.94,146.92,0.2603789]
["bitfinex","SOLUSD",1727056488293,8.63223617,146.94,146.92,0.2603789]
["bitfinex","SOLUSD",1727056488499,0.12549,146.94,146.92,0.2603789]
["bitfinex","SOLUSD",1727056489183,20.12549,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056489385,20.25098,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056490674,21.95212617,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056491009,20.25098,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056491295,21.95212617,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056492272,28.75802617,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056493404,27.05688,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056494492,28.75802617,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056494793,27.05688,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056495279,102.53491017,146.93,146.92,0.2603789]
["bitfinex","SOLUSD",1727056495482,95.72901017,146.93,146.86,0.357654]
["bitfinex","SOLUSD",1727056495693,20.25098,146.88,146.86,0.357654]
["bitfinex","SOLUSD",1727056495888,1.82663617,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056496194,0.25098,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056498602,7.05968,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056498777,27.05968,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056499174,93.1640323,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056499394,94.86517847,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056500500,93.1640323,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056500897,118.64206247,146.87,146.86,0.357654]
["bitfinex","SOLUSD",1727056501388,50.837064,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056501704,67.28157997,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056502697,36.69549597,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056502885,36.44451597,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056503079,44.95486214,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056503282,43.25371597,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056503484,36.44451597,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056504278,16.44451597,146.86,146.85,15.59207873]
["bitfinex","SOLUSD",1727056504482,16.44451597,146.86,146.85,8.78247873]
["bitfinex","SOLUSD",1727056507692,16.44451597,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056508199,16.44451597,146.86,146.85,15.59207873]
["bitfinex","SOLUSD",1727056508398,20.0,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727056508595,20.0,146.9,146.87,8.71666133]
["bitfinex","SOLUSD",1727056508924,20.0,146.91,146.87,15.52516133]
["bitfinex","SOLUSD",1727056510011,0.12549,146.9,146.87,15.52516133]
["bitfinex","SOLUSD",1727056510199,0.25098,146.92,146.89,8.71666133]
["bitfinex","SOLUSD",1727056511098,0.12549,146.92,146.89,8.71666133]
["bitfinex","SOLUSD",1727056511709,20.12549,146.92,146.89,8.71666133]
["bitfinex","SOLUSD",1727056511917,20.0,146.92,146.89,15.52426133]
["bitfinex","SOLUSD",1727056512601,20.0,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727056513008,20.0,146.92,146.89,15.52436133]
["bitfinex","SOLUSD",1727056513324,20.0,146.92,146.9,8.71666133]
["bitfinex","SOLUSD",1727056513609,20.0,146.92,146.88,17.0201]
["bitfinex","SOLUSD",1727056513610,20.0,146.92,146.88,25.73676133]
["bitfinex","SOLUSD",1727056513795,14.45856915,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727056513999,1.70114617,146.92,146.9,17.0178]
["bitfinex","SOLUSD",1727056514790,21.70114617,146.92,146.86,30.5929]
["bitfinex","SOLUSD",1727056515000,0.25098,146.89,146.86,30.5929]
["bitfinex","SOLUSD",1727056515297,20.25098,146.89,146.86,30.5929]
["bitfinex","SOLUSD",1727056517601,0.25098,146.89,146.86,30.5929]
["bitfinex","SOLUSD",1727056517890,0.12549,146.88,146.86,30.5929]
["bitfinex","SOLUSD",1727056518498,26.93279,146.9,146.86,30.5929]
["bitfinex","SOLUSD",1727056518698,26.93279,146.9,146.86,37.402]
["bitfinex","SOLUSD",1727056518901,20.12549,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727056520213,1.70114617,146.89,146.86,54.4243]
["bitfinex","SOLUSD",1727056520716,20.12549,146.9,146.86,54.4242]
["bitfinex","SOLUSD",1727056520913,21.82663617,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727056521122,20.12549,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727056521317,21.82663617,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727056521642,20.12549,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727056522117,14.07655878,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727056523413,14.07655878,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727056525813,14.07655878,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1727056526324,1.70114617,146.9,146.86,37.4017]
["bitfinex","SOLUSD",1727056527502,0.25098,146.9,146.86,37.4017]
["bitfinex","SOLUSD",1727056528902,14.07655878,146.91,146.87,18.38309415]
["bitfinex","SOLUSD",1727056529141,14.07655878,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1727056529333,14.07655878,146.91,146.88,20.46368978]
["bitfinex","SOLUSD",1727056529924,14.07655878,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727056533832,14.07655878,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1727056534327,14.07655878,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727056534515,14.07655878,146.91,146.9,20.46278978]
["bitfinex","SOLUSD",1727056535323,14.07655878,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727056535535,14.07655878,146.91,146.89,23.8267]
["bitfinex","SOLUSD",1727056535814,14.07655878,146.91,146.89,17.0191]
["bitfinex","SOLUSD",1727056536034,15.77770495,146.91,146.89,17.0191]
["bitfinex","SOLUSD",1727056536826,14.07655878,146.91,146.89,17.0191]
["bitfinex","SOLUSD",1727056540132,14.07655878,146.91,146.89,23.8268]
["bitfinex","SOLUSD",1727056540336,14.07655878,146.91,146.89,32.56027002]
["bitfinex","SOLUSD",1727056540920,14.07655878,146.91,146.9,8.73347002]
["bitfinex","SOLUSD",1727056541120,14.07655878,146.91,146.9,15.54077002]
["bitfinex","SOLUSD",1727056541616,14.07655878,146.91,146.9,8.73347002]
["bitfinex","SOLUSD",1727056541816,14.07655878,146.91,146.9,15.54077002]
["bitfinex","SOLUSD",1727056542314,14.07655878,146.91,146.9,8.73347002]
["bitfinex","SOLUSD",1727056542834,14.07655878,146.91,146.89,32.56027002]
["bitfinex","SOLUSD",1727056543231,14.07655878,146.91,146.89,25.75257002]
["bitfinex","SOLUSD",1727056543442,1.70114617,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727056543639,14.07655878,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727056543934,14.07655878,146.91,146.88,15.54167002]
["bitfinex","SOLUSD",1727056545821,14.07655878,146.91,146.88,8.73347002]
["bitfinex","SOLUSD",1727056546541,6.93339,146.89,146.85,6.8753174]
["bitfinex","SOLUSD",1727056546846,0.12549,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056547016,1.95212617,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056547220,0.25098,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056550153,27.06018,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056550446,28.76132617,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056550758,52.53821017,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056551118,27.06018,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056551737,64.7841915,146.86,146.85,0.0658174]
["bitfinex","SOLUSD",1727056553723,76.93559,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056553923,114.59362664,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056555045,116.29477281,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056555348,114.59362664,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056555926,90.81674264,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056556330,114.59362664,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056556538,116.29477281,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056557028,123.41504972,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056557942,130.62284972,146.84,146.83,0.2603789]
["bitfinex","SOLUSD",1727056558253,130.62284972,146.84,146.77,0.357654]
["bitfinex","SOLUSD",1727056558254,6.8129,146.78,146.77,0.357654]
["bitfinex","SOLUSD",1727056558441,41.6604688,146.78,146.77,0.357654]
["bitfinex","SOLUSD",1727056558952,20.12549,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056559144,20.12549,146.72,146.69,15.400554]
["bitfinex","SOLUSD",1727056559353,20.12549,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056559659,0.12549,146.72,146.69,7.174654]
["bitfinex","SOLUSD",1727056560159,0.12549,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056560360,0.25098,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056561344,7.06678,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056561545,0.25098,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056561932,0.12549,146.72,146.69,7.174654]
["bitfinex","SOLUSD",1727056562148,20.0,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1727056562343,20.0,146.73,146.69,17.399554]
["bitfinex","SOLUSD",1727056562544,20.0,146.73,146.7,13.65888115]
["bitfinex","SOLUSD",1727056562854,12.85975863,146.74,146.71,6.8157]
["bitfinex","SOLUSD",1727056564566,12.85975863,146.74,146.69,17.399554]
["bitfinex","SOLUSD",1727056564567,12.85975863,146.74,146.7,1.36314835]
["bitfinex","SOLUSD",1727056564851,12.85975863,146.74,146.7,15.0220295]
["bitfinex","SOLUSD",1727056565046,12.85975863,146.74,146.7,13.65888115]
["bitfinex","SOLUSD",1727056565240,12.85975863,146.74,146.69,24.134538]
["bitfinex","SOLUSD",1727056565632,0.12549,146.73,146.69,0.357654]
["bitfinex","SOLUSD",1727056566037,0.12549,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727056566238,1.82663617,146.73,146.69,7.174654]
["bitfinex","SOLUSD",1727056566693,0.12549,146.73,146.69,7.174654]
["bitfinex","SOLUSD",1727056566836,21.82663617,146.73,146.69,0.357654]
["bitfinex","SOLUSD",1727056567039,0.12549,146.7,146.69,0.357654]
["bitfinex","SOLUSD",1727056567760,0.12549,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056567952,20.12549,146.73,146.69,7.174654]
["bitfinex","SOLUSD",1727056568141,0.12549,146.72,146.69,7.174654]
["bitfinex","SOLUSD",1727056568955,0.12549,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056569154,20.0,146.73,146.69,0.357654]
["bitfinex","SOLUSD",1727056569454,8.76782617,146.72,146.69,0.357654]
["bitfinex","SOLUSD",1727056569666,6.8161,146.71,146.69,0.357654]
["bitfinex","SOLUSD",1727056569842,0.12549,146.7,146.69,0.357654]
["bitfinex","SOLUSD",1727056570154,6.94209,146.7,146.69,0.357654]
["bitfinex","SOLUSD",1727056570358,6.94209,146.7,146.66,34.0484714]
["bitfinex","SOLUSD",1727056570359,0.12549,146.7,146.66,34.0484714]
["bitfinex","SOLUSD",1727056570741,6.94119,146.72,146.66,27.2300714]
["bitfinex","SOLUSD",1727056570940,6.94119,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727056571438,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727056571843,0.25098,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727056572863,0.12549,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727056573060,0.12549,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727056573254,0.25098,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727056574743,31.86064835,146.73,146.67,17.0444]
["bitfinex","SOLUSD",1727056574948,31.86064835,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1727056575166,31.86064835,146.73,146.71,6.816]
["bitfinex","SOLUSD",1727056575350,11.86064835,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727056576651,11.86064835,146.73,146.72,42.91828929]
["bitfinex","SOLUSD",1727056576859,0.107809,146.79,146.74,17.0365]
["bitfinex","SOLUSD",1727056577170,0.107809,146.79,146.74,30.69538115]
["bitfinex","SOLUSD",1727056577377,0.107809,146.79,146.75,1.36273585]
["bitfinex","SOLUSD",1727056577671,0.107809,146.79,146.74,30.69538115]
["bitfinex","SOLUSD",1727056577869,20.107809,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727056578471,20.107809,146.79,146.74,30.69538115]
["bitfinex","SOLUSD",1727056578472,20.107809,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1727056578774,0.107809,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1727056578951,0.107809,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727056582475,0.107809,146.79,146.76,23.8476]
["bitfinex","SOLUSD",1727056582971,0.107809,146.79,146.76,17.0339]
["bitfinex","SOLUSD",1727056583273,0.107809,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727056583778,0.107809,146.79,146.76,30.69278115]
["bitfinex","SOLUSD",1727056583779,0.107809,146.79,146.77,22.379]
["bitfinex","SOLUSD",1727056583960,0.107809,146.79,146.78,45.93146515]
["bitfinex","SOLUSD",1727056584160,0.107809,146.79,146.78,47.22895177]
["bitfinex","SOLUSD",1727056584652,0.107809,146.79,146.78,45.93146515]
["bitfinex","SOLUSD",1727056584854,0.107809,146.79,146.78,52.74436515]
["bitfinex","SOLUSD",1727056586372,0.107809,146.79,146.78,54.04123503]
["bitfinex","SOLUSD",1727056586574,0.107809,146.79,146.78,52.74436515]
["bitfinex","SOLUSD",1727056588969,0.107809,146.79,146.78,54.04114913]
["bitfinex","SOLUSD",1727056589460,0.107809,146.79,146.78,15.3086]
["bitfinex","SOLUSD",1727056589659,0.107809,146.79,146.76,17.0339]
["bitfinex","SOLUSD",1727056589853,0.107809,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056589854,0.233299,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056590097,8.74923194,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056590264,8.74923194,146.79,146.74,15.3104]
["bitfinex","SOLUSD",1727056591590,7.045799,146.79,146.74,15.3104]
["bitfinex","SOLUSD",1727056592283,0.12549,146.77,146.73,46.2316]
["bitfinex","SOLUSD",1727056592585,0.12549,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1727056595576,0.12549,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727056596566,0.12549,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1727056597570,0.12549,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727056602391,6.920309,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727056602392,0.107809,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727056602591,0.107809,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727056602894,0.107809,146.79,146.75,30.69378115]
["bitfinex","SOLUSD",1727056603603,0.107809,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727056605172,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727056606581,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727056606782,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727056607470,7.045799,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056607678,6.920309,146.79,146.76,1.29822292]
["bitfinex","SOLUSD",1727056607876,0.107809,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056609292,6.8129,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1727056609491,8.51718231,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727056610474,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727056611595,6.8137,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727056611791,20.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727056612596,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727056612801,20.233299,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727056613481,6.8132,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727056613676,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727056614368,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727056615582,6.8134,146.77,146.73,8.1135949]
["bitfinex","SOLUSD",1727056615780,20.233299,146.79,146.73,8.1135949]
["bitfinex","SOLUSD",1727056615781,27.045999,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1727056616093,20.233299,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1727056616292,6.8132,146.78,146.73,23.8527]
["bitfinex","SOLUSD",1727056616710,20.0,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1727056618099,20.0,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1727056618898,20.0,146.77,146.74,8.11274993]
["bitfinex","SOLUSD",1727056619091,26.920309,146.79,146.74,8.11274993]
["bitfinex","SOLUSD",1727056619284,26.920309,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056620008,26.920309,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727056620302,26.920309,146.79,146.73,17.0377]
["bitfinex","SOLUSD",1727056620503,26.920309,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727056620703,26.920309,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727056623110,0.107809,146.79,146.73,30.69658115]
["bitfinex","SOLUSD",1727056623288,0.107809,146.79,146.75,1.29815067]
["bitfinex","SOLUSD",1727056624503,0.107809,146.79,146.77,6.8131]
["bitfinex","SOLUSD",1727056624705,0.107809,146.79,146.78,1.29741026]
["bitfinex","SOLUSD",1727056625315,0.107809,146.79,146.78,8.11031026]
["bitfinex","SOLUSD",1727056626015,0.107809,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727056626303,0.107809,146.79,146.77,23.8462]
["bitfinex","SOLUSD",1727056629297,0.107809,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727056629509,0.107809,146.79,146.78,8.1099145]
["bitfinex","SOLUSD",1727056629811,0.107809,146.79,146.78,31.8867985]
["bitfinex","SOLUSD",1727056630189,0.107809,146.79,146.78,30.589784]
["bitfinex","SOLUSD",1727056631191,0.107809,146.79,146.78,31.88628326]
["bitfinex","SOLUSD",1727056632899,0.107809,146.79,146.78,30.589784]
["bitfinex","SOLUSD",1727056633295,13.56404637,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1727056633494,0.2799234,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1727056634009,0.2799234,146.81,146.77,17.033]
["bitfinex","SOLUSD",1727056634236,6.812,146.8,146.76,8.1993]
["bitfinex","SOLUSD",1727056634394,6.812,146.8,146.75,28.6993]
["bitfinex","SOLUSD",1727056634996,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727056635813,7.0915234,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727056636009,0.2799234,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727056636220,0.2799234,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727056638419,0.2799234,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727056639411,0.2799234,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727056640399,6.812,146.8,146.76,17.034]
["bitfinex","SOLUSD",1727056640605,1.98277461,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1727056640606,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727056640806,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727056642735,6.8143,146.75,146.71,22.3143]
["bitfinex","SOLUSD",1727056643022,0.25098,146.77,146.7,17.0413]
["bitfinex","SOLUSD",1727056643210,0.12549,146.77,146.7,17.0413]
["bitfinex","SOLUSD",1727056644414,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727056645004,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727056645211,7.09408393,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727056645536,20.0,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727056646231,1.70323439,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1727056646523,8.51613439,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1727056646749,6.8129,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1727056647108,6.93799,146.79,146.74,25.14895239]
["bitfinex","SOLUSD",1727056647510,6.93799,146.79,146.74,23.8507]
["bitfinex","SOLUSD",1727056647726,6.93799,146.79,146.74,25.14895592]
["bitfinex","SOLUSD",1727056647919,6.93799,146.79,146.74,23.8507]
["bitfinex","SOLUSD",1727056648707,6.93799,146.79,146.74,25.14894491]
["bitfinex","SOLUSD",1727056649018,6.93799,146.79,146.74,23.8507]
["bitfinex","SOLUSD",1727056649217,6.93799,146.79,146.74,17.0361]
["bitfinex","SOLUSD",1727056650240,6.93799,146.79,146.74,23.8507]
["bitfinex","SOLUSD",1727056654739,6.8129,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1727056655815,6.8135,146.77,146.74,1.29824745]
["bitfinex","SOLUSD",1727056656006,6.8129,146.78,146.73,20.47398115]
["bitfinex","SOLUSD",1727056656206,6.8143,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1727056656438,6.8143,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1727056656937,6.8143,146.75,146.71,23.8559]
["bitfinex","SOLUSD",1727056657109,6.8138,146.76,146.71,23.8559]
["bitfinex","SOLUSD",1727056658642,6.8134,146.77,146.72,8.11445786]
["bitfinex","SOLUSD",1727056658816,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727056660739,6.8134,146.77,146.72,8.11446466]
["bitfinex","SOLUSD",1727056660933,23.54251189,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727056661117,20.0,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1727056661322,13.9056351,146.8,146.75,23.8496]
["bitfinex","SOLUSD",1727056662135,8.51557244,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1727056662339,6.8129,146.78,146.73,31.1026]
["bitfinex","SOLUSD",1727056663137,6.8129,146.78,146.73,37.9176]
["bitfinex","SOLUSD",1727056663518,6.8129,146.78,146.73,39.21619961]
["bitfinex","SOLUSD",1727056664053,6.8134,146.77,146.73,15.3642]
["bitfinex","SOLUSD",1727056664343,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727056664724,26.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727056665742,26.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727056665939,20.0,146.78,146.75,8.11251249]
["bitfinex","SOLUSD",1727056666141,20.61238738,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727056666640,20.61238738,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1727056666831,20.61238738,146.8,146.77,8.11099041]
["bitfinex","SOLUSD",1727056667047,13.51875228,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1727056672362,13.51875228,146.8,146.79,30.589284]
["bitfinex","SOLUSD",1727056672648,0.2799234,146.81,146.8,30.588784]
["bitfinex","SOLUSD",1727056673636,0.2799234,146.81,146.8,44.24766515]
["bitfinex","SOLUSD",1727056674252,0.2592904,146.85,146.84,61.27116515]
["bitfinex","SOLUSD",1727056674549,0.2592904,146.85,146.84,62.56612665]
["bitfinex","SOLUSD",1727056675057,0.2592904,146.85,146.84,61.27116515]
["bitfinex","SOLUSD",1727056675429,0.2592904,146.85,146.84,62.56613243]
["bitfinex","SOLUSD",1727056676261,0.2592904,146.85,146.84,61.27116515]
["bitfinex","SOLUSD",1727056677364,0.2592904,146.85,146.84,23.8354]
["bitfinex","SOLUSD",1727056678441,0.2592904,146.85,146.84,62.56641279]
["bitfinex","SOLUSD",1727056679159,0.3251078,146.9,146.88,6.8078]
["bitfinex","SOLUSD",1727056679946,0.3251078,146.9,146.86,13.65888115]
["bitfinex","SOLUSD",1727056680136,0.3251078,146.9,146.86,5.8135872]
["bitfinex","SOLUSD",1727056680564,0.3251078,146.9,146.86,30.68088115]
["bitfinex","SOLUSD",1727056680853,0.3251078,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727056681846,0.3251078,146.9,146.89,8.10220344]
["bitfinex","SOLUSD",1727056682448,0.3251078,146.9,146.89,53.14268744]
["bitfinex","SOLUSD",1727056684243,0.3251078,146.9,146.89,53.26730357]
["bitfinex","SOLUSD",1727056684448,0.3251078,146.9,146.89,51.973774]
["bitfinex","SOLUSD",1727056686044,0.3251078,146.9,146.89,51.848284]
["bitfinex","SOLUSD",1727056687446,0.3251078,146.9,146.89,53.14169086]
["bitfinex","SOLUSD",1727056688050,14.57450853,146.94,146.89,53.14169086]
["bitfinex","SOLUSD",1727056688051,14.31521813,146.94,146.93,40.791784]
["bitfinex","SOLUSD",1727056688262,27.20004143,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1727056688263,0.3314984,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727056688558,0.5565212,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727056688749,0.5565212,146.98,146.97,8.09576938]
["bitfinex","SOLUSD",1727056688950,0.5565212,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727056691373,0.5565212,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1727056692303,0.5565212,146.98,146.95,23.8168]
["bitfinex","SOLUSD",1727056692573,0.5565212,146.98,146.92,30.67448115]
["bitfinex","SOLUSD",1727056692781,0.5565212,146.98,146.92,17.0156]
["bitfinex","SOLUSD",1727056692965,0.5565212,146.98,146.89,17.019]
["bitfinex","SOLUSD",1727056692966,1.70106827,146.97,146.89,17.019]
["bitfinex","SOLUSD",1727056694060,2.25780232,146.98,146.89,17.019]
["bitfinex","SOLUSD",1727056694252,6.805,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727056695573,6.8055,146.94,146.89,23.8267]
["bitfinex","SOLUSD",1727056695775,6.8055,146.94,146.9,30.584184]
["bitfinex","SOLUSD",1727056696667,6.8051,146.95,146.9,30.584184]
["bitfinex","SOLUSD",1727056696984,21.7013935,146.94,146.87,29.5551]
["bitfinex","SOLUSD",1727056697160,6.8065,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727056697557,6.8065,146.92,146.88,30.584984]
["bitfinex","SOLUSD",1727056697861,6.806,146.93,146.88,30.584984]
["bitfinex","SOLUSD",1727056698052,6.8065,146.92,146.87,36.3637]
["bitfinex","SOLUSD",1727056698257,6.8069,146.91,146.86,23.8316]
["bitfinex","SOLUSD",1727056699061,6.8074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727056699289,6.8074,146.9,146.83,30.9326]
["bitfinex","SOLUSD",1727056699290,6.8078,146.89,146.83,47.9588]
["bitfinex","SOLUSD",1727056699586,20.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727056700080,20.0,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1727056700269,20.0,146.91,146.84,6.8098]
["bitfinex","SOLUSD",1727056700975,20.0,146.91,146.85,1.29547341]
["bitfinex","SOLUSD",1727056701281,6.8078,146.89,146.85,1.29547341]
["bitfinex","SOLUSD",1727056701573,6.8074,146.9,146.85,1.29547341]
["bitfinex","SOLUSD",1727056701805,20.0,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1727056703294,20.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727056703657,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727056704383,20.0,146.91,146.87,8.10358141]
["bitfinex","SOLUSD",1727056704763,20.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727056706592,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727056706885,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727056710767,0.25098,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1727056711368,1.95290837,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1727056711955,20.0,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727056715679,0.25098,146.93,146.85,17.0235]
["bitfinex","SOLUSD",1727056715982,6.8086,146.88,146.83,29.1644]
["bitfinex","SOLUSD",1727056718089,1.70213906,146.92,146.83,29.1644]
["bitfinex","SOLUSD",1727056718090,6.8088,146.87,146.83,29.1644]
["bitfinex","SOLUSD",1727056718383,6.8093,146.86,146.82,0.0406582]
["bitfinex","SOLUSD",1727056718584,6.8093,146.86,146.82,6.8516582]
["bitfinex","SOLUSD",1727056719190,6.8093,146.86,146.82,0.0406582]
["bitfinex","SOLUSD",1727056719493,6.8097,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056720286,6.8092,146.86,146.82,0.0406582]
["bitfinex","SOLUSD",1727056723787,28.51228063,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056724111,8.51271643,146.84,146.82,0.0406582]
["bitfinex","SOLUSD",1727056724275,26.8097,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056726307,20.0,146.85,146.82,6.8514582]
["bitfinex","SOLUSD",1727056726981,6.8098,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056727298,20.0,146.84,146.82,0.0406582]
["bitfinex","SOLUSD",1727056727497,26.8101,146.84,146.82,0.0406582]
["bitfinex","SOLUSD",1727056728487,8.51323858,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056728702,26.8105,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056729283,26.93599,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056730517,6.8097,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056730693,20.0,146.84,146.82,0.0406582]
["bitfinex","SOLUSD",1727056730899,6.8097,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056731842,6.93599,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056732323,26.93599,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056735198,20.0,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056738502,26.8105,146.83,146.82,0.0406582]
["bitfinex","SOLUSD",1727056744006,17.02754852,146.85,146.82,0.0406582]
["bitfinex","SOLUSD",1727056744212,20.0,146.84,146.82,0.0406582]
["bitfinex","SOLUSD",1727056744411,17.02754852,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727056744918,17.02754852,146.85,146.84,30.586984]
["bitfinex","SOLUSD",1727056746313,7.0755688,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727056746612,0.2250228,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1727056746811,0.2250228,146.94,146.91,6.8064]
["bitfinex","SOLUSD",1727056747028,0.2250228,146.94,146.9,17.0179]
["bitfinex","SOLUSD",1727056747315,0.2250228,146.94,146.92,6.806]
["bitfinex","SOLUSD",1727056749732,0.2250228,146.94,146.93,25.1140534]
["bitfinex","SOLUSD",1727056750426,0.2250228,146.94,146.93,48.8909374]
["bitfinex","SOLUSD",1727056750654,0.3283806,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727056750801,20.5627582,146.98,146.93,23.8204]
["bitfinex","SOLUSD",1727056751130,27.3667582,146.98,146.93,23.8204]
["bitfinex","SOLUSD",1727056753830,20.5627582,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727056754517,20.5627582,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727056754724,0.5627582,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727056755041,0.5627582,146.98,146.92,23.902374]
["bitfinex","SOLUSD",1727056755221,0.5627582,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727056756232,0.5627582,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1727056757534,0.5627582,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727056757719,9.06748965,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727056757925,7.3664582,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727056758321,7.3664582,146.98,146.94,23.8183]
["bitfinex","SOLUSD",1727056759537,0.5627582,146.98,146.94,23.8183]
["bitfinex","SOLUSD",1727056759751,20.5627582,146.98,146.94,23.8183]
["bitfinex","SOLUSD",1727056760536,0.5627582,146.98,146.95,1.29238957]
["bitfinex","SOLUSD",1727056760745,0.5627582,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727056760920,0.5627582,146.98,146.96,6.8041]
["bitfinex","SOLUSD",1727056761421,0.5627582,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727056763832,0.5627582,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1727056764436,0.5627582,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727056766940,0.5627582,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727056767145,6.8046,146.96,146.91,54.8942]
["bitfinex","SOLUSD",1727056767647,7.0389776,146.96,146.91,54.8942]
["bitfinex","SOLUSD",1727056768224,7.0389776,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727056768426,20.2343776,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727056768623,0.2343776,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727056772560,0.2343776,146.96,146.95,30.581884]
["bitfinex","SOLUSD",1727056773237,0.2343776,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727056774753,19.6516834,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727056776353,12.8486834,147.0,146.93,17.0143]
["bitfinex","SOLUSD",1727056776556,12.8486834,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727056777553,19.6517834,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1727056777747,12.8486834,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727056779042,20.0,146.99,146.93,17.0143]
["bitfinex","SOLUSD",1727056779352,20.0,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727056779732,20.0,146.98,146.94,8.09820585]
["bitfinex","SOLUSD",1727056780337,20.0,146.98,146.94,15.53213252]
["bitfinex","SOLUSD",1727056780637,20.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727056781033,20.0,146.99,146.95,8.72673252]
["bitfinex","SOLUSD",1727056781233,20.0,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1727056781549,12.8486834,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1727056782236,12.8486834,147.0,146.97,8.09585647]
["bitfinex","SOLUSD",1727056782652,12.8486834,147.0,146.99,8.72673252]
["bitfinex","SOLUSD",1727056782844,20.0,147.0,146.99,8.72673252]
["bitfinex","SOLUSD",1727056783543,0.2625632,147.03,146.98,15.53023252]
["bitfinex","SOLUSD",1727056784250,7.0638632,147.03,146.98,15.53023252]
["bitfinex","SOLUSD",1727056784455,20.0,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727056784834,26.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727056785050,7.0639632,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727056785336,20.0,147.02,146.99,1.29167937]
["bitfinex","SOLUSD",1727056785753,0.2625632,147.03,146.99,1.29167937]
["bitfinex","SOLUSD",1727056785953,0.2625632,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1727056786155,0.2625632,147.03,147.02,1.2906376]
["bitfinex","SOLUSD",1727056786348,0.2625632,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1727056787045,0.2625632,147.03,146.99,17.0079]
["bitfinex","SOLUSD",1727056787253,20.2625632,147.03,146.99,17.0079]
["bitfinex","SOLUSD",1727056787652,0.2625632,147.03,146.96,21.0826]
["bitfinex","SOLUSD",1727056788030,20.0,147.01,146.96,27.8867]
["bitfinex","SOLUSD",1727056792747,20.0,147.01,146.97,15.4257]
["bitfinex","SOLUSD",1727056794164,20.0,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727056797969,6.8024,147.01,146.97,17.0093]
["bitfinex","SOLUSD",1727056798144,20.0,147.0,146.97,17.0093]
["bitfinex","SOLUSD",1727056798770,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727056799671,1.70079331,146.99,146.94,32.3112]
["bitfinex","SOLUSD",1727056799851,6.8037,146.98,146.94,25.5058]
["bitfinex","SOLUSD",1727056800369,6.8032,146.99,146.94,32.3112]
["bitfinex","SOLUSD",1727056800569,6.8046,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727056800868,20.0,146.96,146.92,8.09978344]
["bitfinex","SOLUSD",1727056801072,20.0,146.96,146.91,23.8232]
["bitfinex","SOLUSD",1727056801273,26.8045,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727056801473,26.8045,146.96,146.93,1.2930074]
["bitfinex","SOLUSD",1727056801661,20.0,146.96,146.93,8.0988074]
["bitfinex","SOLUSD",1727056802183,6.8043,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727056802655,20.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727056802969,20.0,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727056803177,6.8032,146.99,146.94,8.09807428]
["bitfinex","SOLUSD",1727056803360,6.8038,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727056803685,20.0,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727056804255,6.8045,146.96,146.91,32.3156]
["bitfinex","SOLUSD",1727056804478,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727056804780,20.0,146.97,146.94,1.29282922]
["bitfinex","SOLUSD",1727056805659,26.8031,147.0,146.94,1.29282922]
["bitfinex","SOLUSD",1727056805870,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727056806183,20.0,147.0,146.97,1.29203809]
["bitfinex","SOLUSD",1727056806367,20.0,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727056806573,26.8029,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727056807156,0.2625632,147.03,146.98,23.776884]
["bitfinex","SOLUSD",1727056807364,0.2625632,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1727056807663,0.2625632,147.03,147.02,8.09221723]
["bitfinex","SOLUSD",1727056808778,0.2625632,147.03,147.01,23.8069]
["bitfinex","SOLUSD",1727056809567,0.2625632,147.03,147.02,1.29072998]
["bitfinex","SOLUSD",1727056809760,0.2625632,147.03,147.01,17.0048]
["bitfinex","SOLUSD",1727056809971,0.2625632,147.03,147.02,1.29053007]
["bitfinex","SOLUSD",1727056810493,0.2625632,147.03,147.01,23.807]
["bitfinex","SOLUSD",1727056811097,7.0638632,147.03,146.99,22.4577]
["bitfinex","SOLUSD",1727056811378,6.8018,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727056811675,6.803,147.0,146.96,8.5195]
["bitfinex","SOLUSD",1727056811855,6.8023,147.01,146.96,15.3239]
["bitfinex","SOLUSD",1727056812380,20.0,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727056813156,20.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727056814756,0.2625632,147.03,146.98,18.29999412]
["bitfinex","SOLUSD",1727056816079,0.2625632,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727056816279,0.2625632,147.03,147.01,1.29069771]
["bitfinex","SOLUSD",1727056816490,0.2625632,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727056817566,0.2625632,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727056818814,0.2625632,147.03,147.01,27.6228]
["bitfinex","SOLUSD",1727056819083,0.2625632,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1727056819792,0.2625632,147.03,147.0,17.0059]
["bitfinex","SOLUSD",1727056820678,0.2625632,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1727056821068,20.2625632,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1727056823579,0.2625632,147.03,146.97,17.0095]
["bitfinex","SOLUSD",1727056824575,6.8018,147.02,146.97,23.8132]
["bitfinex","SOLUSD",1727056824886,20.0,147.01,146.97,23.8132]
["bitfinex","SOLUSD",1727056825286,0.2625632,147.03,146.96,15.324]
["bitfinex","SOLUSD",1727056825589,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727056827486,20.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727056827882,6.8019,147.02,146.97,1.29186795]
["bitfinex","SOLUSD",1727056828100,0.2625632,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727056828392,7.0642632,147.03,146.98,23.8117]
["bitfinex","SOLUSD",1727056828907,20.0,147.02,146.98,23.8117]
["bitfinex","SOLUSD",1727056829279,26.8019,147.02,146.98,23.8117]
["bitfinex","SOLUSD",1727056834581,26.8019,147.02,146.98,17.0081]
["bitfinex","SOLUSD",1727056834787,6.8023,147.01,146.98,17.0081]
["bitfinex","SOLUSD",1727056835807,1.70066147,147.0,146.94,20.8206]
["bitfinex","SOLUSD",1727056836106,6.8042,146.97,146.92,34.51602205]
["bitfinex","SOLUSD",1727056836277,6.805,146.95,146.92,25.7931]
["bitfinex","SOLUSD",1727056836480,6.8046,146.96,146.92,25.7931]
["bitfinex","SOLUSD",1727056837081,6.8046,146.96,146.92,32.5994]
["bitfinex","SOLUSD",1727056837284,6.8054,146.95,146.9,30.15872205]
["bitfinex","SOLUSD",1727056837496,6.8054,146.95,146.9,21.4358]
["bitfinex","SOLUSD",1727056837703,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727056837906,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727056838208,20.0,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727056840381,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727056840683,20.0,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727056843010,20.0,146.95,146.88,8.8739]
["bitfinex","SOLUSD",1727056843011,1.70136427,146.94,146.88,8.8739]
["bitfinex","SOLUSD",1727056843179,0.25098,146.93,146.87,0.2625632]
["bitfinex","SOLUSD",1727056843379,6.8078,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056844803,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056845704,6.8079,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056848907,20.0,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056850205,6.8063,146.93,146.87,0.2625632]
["bitfinex","SOLUSD",1727056850803,6.8065,146.92,146.87,17.2837632]
["bitfinex","SOLUSD",1727056851100,6.8065,146.92,146.87,24.0920632]
["bitfinex","SOLUSD",1727056851799,20.0,146.91,146.87,24.0920632]
["bitfinex","SOLUSD",1727056852807,26.807,146.91,146.87,24.0920632]
["bitfinex","SOLUSD",1727056853015,0.25098,146.94,146.87,0.2625632]
["bitfinex","SOLUSD",1727056854309,6.8074,146.9,146.87,0.2625632]
["bitfinex","SOLUSD",1727056859014,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056859187,26.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056859905,27.05918,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056860291,26.93369,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056863799,27.05918,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056864106,26.93369,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056864311,7.09623942,146.9,146.87,0.2625632]
["bitfinex","SOLUSD",1727056864510,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056865406,6.93369,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056865599,27.05918,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056865803,26.93369,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056865993,20.0,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056866191,1.22982017,146.94,146.87,0.2625632]
["bitfinex","SOLUSD",1727056866409,7.09468195,146.94,146.87,7.0710632]
["bitfinex","SOLUSD",1727056866592,6.8069,146.91,146.87,0.2625632]
["bitfinex","SOLUSD",1727056867714,20.0,146.91,146.87,16.0065632]
["bitfinex","SOLUSD",1727056868591,6.8069,146.91,146.87,16.0065632]
["bitfinex","SOLUSD",1727056868793,6.8069,146.91,146.87,9.1979632]
["bitfinex","SOLUSD",1727056869311,20.0,146.9,146.87,9.1979632]
["bitfinex","SOLUSD",1727056869923,6.8065,146.92,146.87,16.0065632]
["bitfinex","SOLUSD",1727056870418,20.0,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727056870604,29.13401739,146.94,146.89,1.29427409]
["bitfinex","SOLUSD",1727056870796,15.23353544,146.94,146.9,17.0175]
["bitfinex","SOLUSD",1727056870998,15.23353544,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727056871394,6.8041,146.97,146.92,23.8215]
["bitfinex","SOLUSD",1727056872201,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727056872417,1.70112436,146.96,146.89,17.0192]
["bitfinex","SOLUSD",1727056872418,6.8055,146.94,146.89,17.0192]
["bitfinex","SOLUSD",1727056872627,6.8055,146.94,146.89,23.8266]
["bitfinex","SOLUSD",1727056873603,20.0,146.94,146.9,25.0707894]
["bitfinex","SOLUSD",1727056873803,15.32120462,147.0,146.92,23.776884]
["bitfinex","SOLUSD",1727056874008,20.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727056874801,6.8046,146.96,146.91,23.823]
["bitfinex","SOLUSD",1727056875131,6.8039,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1727056875330,6.8039,146.98,146.94,8.09847438]
["bitfinex","SOLUSD",1727056875624,6.8039,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727056876224,6.8039,146.98,146.93,15.7412]
["bitfinex","SOLUSD",1727056876727,20.0,146.97,146.93,15.7412]
["bitfinex","SOLUSD",1727056878233,1.70106819,146.96,146.89,8.9031]
["bitfinex","SOLUSD",1727056878538,6.8055,146.94,146.89,15.7108]
["bitfinex","SOLUSD",1727056878738,20.0,146.93,146.89,15.7108]
["bitfinex","SOLUSD",1727056881444,6.806,146.93,146.89,15.7108]
["bitfinex","SOLUSD",1727056881922,6.806,146.93,146.89,8.9031]
["bitfinex","SOLUSD",1727056882114,6.8065,146.92,146.89,8.9031]
["bitfinex","SOLUSD",1727056883440,6.8068,146.91,146.89,8.9031]
["bitfinex","SOLUSD",1727056883832,6.8065,146.92,146.89,8.9031]
["bitfinex","SOLUSD",1727056884026,20.12549,146.95,146.87,7.0711632]
["bitfinex","SOLUSD",1727056884027,28.50856384,146.91,146.87,0.2625632]
["bitfinex","SOLUSD",1727056884233,20.0,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056886335,6.8082,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056886646,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056888718,6.8078,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056892737,20.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727056892937,20.0,146.89,146.87,30.8480472]
["bitfinex","SOLUSD",1727056893145,26.8068,146.91,146.87,7.0711632]
["bitfinex","SOLUSD",1727056894250,20.0,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1727056894467,20.0,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727056894468,26.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727056894832,26.8056,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1727056894833,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727056895034,20.0,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1727056895241,20.0,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1727056895528,20.0,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1727056896554,20.0,146.94,146.9,32.1604]
["bitfinex","SOLUSD",1727056896844,21.70140484,146.94,146.9,8.3356]
["bitfinex","SOLUSD",1727056897626,20.0,146.92,146.9,8.3356]
["bitfinex","SOLUSD",1727056898452,6.8064,146.92,146.89,22.1751]
["bitfinex","SOLUSD",1727056899052,6.807,146.91,146.87,25.6194632]
["bitfinex","SOLUSD",1727056900225,6.807,146.91,146.87,32.4280632]
["bitfinex","SOLUSD",1727056901244,21.70140484,146.94,146.87,8.5981632]
["bitfinex","SOLUSD",1727056901245,6.8076,146.9,146.87,8.5981632]
["bitfinex","SOLUSD",1727056901453,20.0,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056902567,20.0,146.91,146.87,0.2625632]
["bitfinex","SOLUSD",1727056902855,20.0,146.91,146.87,7.0708632]
["bitfinex","SOLUSD",1727056902856,6.8069,146.91,146.87,7.0708632]
["bitfinex","SOLUSD",1727056903060,6.8069,146.91,146.87,0.2625632]
["bitfinex","SOLUSD",1727056903061,26.8081,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056906255,20.0,146.9,146.87,0.2625632]
["bitfinex","SOLUSD",1727056906455,20.0,146.9,146.87,1.55722258]
["bitfinex","SOLUSD",1727056906643,20.0,146.9,146.87,0.2625632]
["bitfinex","SOLUSD",1727056907258,20.0,146.9,146.87,7.0711632]
["bitfinex","SOLUSD",1727056907862,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056908162,6.8079,146.89,146.87,0.2625632]
["bitfinex","SOLUSD",1727056908354,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056908860,26.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056909743,20.0,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056912785,6.8069,146.91,146.87,8.36626132]
["bitfinex","SOLUSD",1727056912979,6.8067,146.92,146.87,8.36606132]
["bitfinex","SOLUSD",1727056913260,20.0,146.94,146.87,7.0710632]
["bitfinex","SOLUSD",1727056913471,1.70184721,146.93,146.87,0.2625632]
["bitfinex","SOLUSD",1727056913655,6.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056913838,26.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056916458,20.0,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056917671,26.8082,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056918560,27.05918,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056918761,28.76188658,146.88,146.87,0.2625632]
["bitfinex","SOLUSD",1727056919153,28.76188658,146.88,146.83,0.2625632]
["bitfinex","SOLUSD",1727056919154,26.8101,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056919356,26.93559,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056920458,26.8101,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056922086,20.0,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056925692,26.8101,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056926958,27.06108,146.84,146.83,0.2625632]
["bitfinex","SOLUSD",1727056927275,27.06108,146.84,146.77,0.3598383]
["bitfinex","SOLUSD",1727056927276,26.8129,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056927462,20.0,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056929168,21.7033029,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056929596,26.8129,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056930965,27.06388,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056931167,28.76766906,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056931691,52.54455306,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056932004,50.840764,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056932466,52.54464921,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056932665,52.54465033,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056932984,52.54464962,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056933371,50.840764,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056933570,52.5446489,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056934567,102.5446489,146.78,146.77,0.3598383]
["bitfinex","SOLUSD",1727056934777,102.5446489,146.78,146.74,0.2625632]
["bitfinex","SOLUSD",1727056934778,50.842164,146.75,146.74,0.2625632]
["bitfinex","SOLUSD",1727056934968,70.6434696,146.75,146.74,0.2625632]
["bitfinex","SOLUSD",1727056935275,70.64346628,146.75,146.74,0.2625632]
["bitfinex","SOLUSD",1727056935584,68.93907803,146.75,146.74,0.2625632]
["bitfinex","SOLUSD",1727056935786,45.16219403,146.75,146.74,0.2625632]
["bitfinex","SOLUSD",1727056937007,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056937163,27.06758,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056937494,43.6016654,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056938389,45.30632843,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056938587,43.4761754,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056939515,45.30635366,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056939795,43.6016654,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056940002,43.4761754,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056940602,36.6595754,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056941093,20.12549,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056941313,0.12549,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056941681,25.24641759,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056942002,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056942379,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056942781,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056943177,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056943903,26.94209,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056944085,43.27778182,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056945279,41.57311625,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056946317,41.44762625,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056947606,41.32213625,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056948114,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056948309,29.97272057,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056948515,22.87218879,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056948815,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056949720,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056950903,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056952798,22.87218879,146.73,146.69,38.3867383]
["bitfinex","SOLUSD",1727056953193,22.87218879,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727056953405,22.87218879,146.73,146.7,6.8161]
["bitfinex","SOLUSD",1727056953910,22.87218879,146.73,146.69,48.6118383]
["bitfinex","SOLUSD",1727056954114,20.0,146.72,146.69,31.5697383]
["bitfinex","SOLUSD",1727056954315,8.52042208,146.71,146.69,9.0150383]
["bitfinex","SOLUSD",1727056954521,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056954732,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056961210,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056962498,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056962830,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056963332,13.32219221,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056963500,13.32219221,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727056964027,13.32219221,146.73,146.69,24.2190383]
["bitfinex","SOLUSD",1727056964213,20.0,146.73,146.69,24.2190383]
["bitfinex","SOLUSD",1727056965001,26.8153,146.73,146.69,24.2190383]
["bitfinex","SOLUSD",1727056965199,6.8153,146.73,146.69,17.4020383]
["bitfinex","SOLUSD",1727056965424,6.8157,146.72,146.69,17.4020383]
["bitfinex","SOLUSD",1727056965625,6.8153,146.73,146.69,17.4020383]
["bitfinex","SOLUSD",1727056965936,6.8157,146.72,146.69,0.3598383]
["bitfinex","SOLUSD",1727056966614,8.52057527,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056966810,6.8163,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056968030,6.8158,146.72,146.69,0.3598383]
["bitfinex","SOLUSD",1727056968532,1.70427442,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056968733,6.8158,146.72,146.69,0.3598383]
["bitfinex","SOLUSD",1727056969231,8.52046991,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056969434,6.8162,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056970311,8.5208757,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056970627,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056970836,6.8162,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056972347,6.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056972502,6.94209,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056972708,26.94209,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056973027,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056976706,27.06758,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056976936,28.77228457,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056977446,41.08696449,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056978439,39.38225992,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056978734,39.25676992,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056979323,39.13127992,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056980217,32.31467992,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056982638,6.8147,146.74,146.69,7.1768383]
["bitfinex","SOLUSD",1727056982814,1.70402908,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056983740,20.12549,146.74,146.69,0.3598383]
["bitfinex","SOLUSD",1727056983941,6.8161,146.72,146.69,0.3598383]
["bitfinex","SOLUSD",1727056985542,26.94049,146.74,146.69,7.1768383]
["bitfinex","SOLUSD",1727056985710,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727056985911,20.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727056987437,20.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1727056987837,20.0,146.74,146.7,23.8574]
["bitfinex","SOLUSD",1727056988135,20.0,146.74,146.69,0.3598383]
["bitfinex","SOLUSD",1727056988136,1.70374062,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056988347,8.51894062,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056989645,6.8152,146.73,146.69,0.3598383]
["bitfinex","SOLUSD",1727056991643,1.70414578,146.72,146.69,0.3598383]
["bitfinex","SOLUSD",1727056992060,6.8162,146.71,146.69,0.3598383]
["bitfinex","SOLUSD",1727056992255,28.52101262,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056992538,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056993856,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056995448,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056996046,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056997324,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056997845,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056999551,21.70437831,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727056999930,20.0,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057000244,21.70437634,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057000541,26.8166,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057003851,26.94209,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057004025,28.77219494,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057005131,27.06758,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057006262,28.77237147,146.7,146.69,0.3598383]
["bitfinex","SOLUSD",1727057007256,28.77237147,146.7,146.65,0.2625632]
["bitfinex","SOLUSD",1727057007257,43.902374,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057007435,40.71813206,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057007637,114.49501606,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057007937,112.78982513,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057008341,114.49516428,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057008658,112.78982513,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057009847,62.78982513,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057010247,39.01294113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057010657,38.88745113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057011333,39.01294113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057011530,112.78982513,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057013033,114.49516039,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057013767,39.01294113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057013941,38.76196113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057014446,18.76196113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057014835,11.94356113,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057015269,6.8171,146.69,146.65,0.2625632]
["bitfinex","SOLUSD",1727057015439,6.8167,146.7,146.65,15.9107632]
["bitfinex","SOLUSD",1727057015633,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727057016047,6.8171,146.69,146.65,15.9106632]
["bitfinex","SOLUSD",1727057016258,19.30475343,146.72,146.65,15.9106632]
["bitfinex","SOLUSD",1727057016259,6.8167,146.7,146.65,15.9106632]
["bitfinex","SOLUSD",1727057016461,11.94739297,146.71,146.66,22.69749589]
["bitfinex","SOLUSD",1727057016663,6.8158,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727057016977,6.8166,146.7,146.66,28.2148]
["bitfinex","SOLUSD",1727057017143,1.70446582,146.69,146.66,21.3965]
["bitfinex","SOLUSD",1727057017773,21.70446582,146.69,146.66,21.3965]
["bitfinex","SOLUSD",1727057017951,6.8175,146.68,146.65,9.0918632]
["bitfinex","SOLUSD",1727057018134,1.70474939,146.67,146.65,9.0918632]
["bitfinex","SOLUSD",1727057018340,20.0,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057018642,26.8182,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057019646,20.0,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057020572,19.5,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057022777,11.94807621,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727057022945,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727057023154,12.1254791,146.73,146.66,8.8293]
["bitfinex","SOLUSD",1727057023155,1.70434273,146.7,146.66,8.8293]
["bitfinex","SOLUSD",1727057023662,6.8171,146.69,146.66,8.8293]
["bitfinex","SOLUSD",1727057024249,6.8177,146.68,146.66,8.8293]
["bitfinex","SOLUSD",1727057024455,8.52223472,146.68,146.66,8.8293]
["bitfinex","SOLUSD",1727057026144,1.70465738,146.67,146.66,8.8293]
["bitfinex","SOLUSD",1727057026958,6.8177,146.68,146.66,8.8293]
["bitfinex","SOLUSD",1727057028472,8.5226957,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057028779,6.818,146.67,146.65,0.2625632]
["bitfinex","SOLUSD",1727057029770,8.52321557,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057030070,50.846264,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057030398,62.67712052,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057031080,38.77474652,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057033058,62.67712052,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057033257,64.38248215,146.66,146.65,0.2625632]
["bitfinex","SOLUSD",1727057033475,64.38248215,146.66,146.59,17.4793557]
["bitfinex","SOLUSD",1727057033476,50.0,146.64,146.59,0.4256557]
["bitfinex","SOLUSD",1727057033770,0.25098,146.62,146.59,0.4256557]
["bitfinex","SOLUSD",1727057033976,6.8208,146.61,146.59,0.4256557]
["bitfinex","SOLUSD",1727057034159,0.12549,146.62,146.59,0.4256557]
["bitfinex","SOLUSD",1727057034366,26.8202,146.63,146.59,0.4256557]
["bitfinex","SOLUSD",1727057034679,6.8211,146.61,146.59,0.4256557]
["bitfinex","SOLUSD",1727057034874,8.52573105,146.62,146.59,0.4256557]
["bitfinex","SOLUSD",1727057035178,20.0,146.61,146.59,0.4256557]
["bitfinex","SOLUSD",1727057035855,21.70543071,146.61,146.59,0.4256557]
["bitfinex","SOLUSD",1727057036174,26.8209,146.61,146.59,0.4256557]
["bitfinex","SOLUSD",1727057036569,21.7055629,146.6,146.59,0.4256557]
["bitfinex","SOLUSD",1727057036879,20.0,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727057037097,20.0,146.6,146.56,7.0109189]
["bitfinex","SOLUSD",1727057037963,21.70552382,146.6,146.56,7.0109189]
["bitfinex","SOLUSD",1727057038759,20.0,146.6,146.56,7.0109189]
["bitfinex","SOLUSD",1727057040284,26.8204,146.62,146.56,17.2454189]
["bitfinex","SOLUSD",1727057040666,26.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727057040972,1.70543106,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727057041779,26.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727057042374,26.8204,146.62,146.57,6.3226]
["bitfinex","SOLUSD",1727057043277,6.8208,146.61,146.57,6.3226]
["bitfinex","SOLUSD",1727057044400,20.0,146.62,146.57,6.3226]
["bitfinex","SOLUSD",1727057044401,26.8204,146.62,146.57,6.3226]
["bitfinex","SOLUSD",1727057044562,20.0,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727057045588,20.0,146.62,146.6,8.5919]
["bitfinex","SOLUSD",1727057047179,21.7052693,146.62,146.6,8.5919]
["bitfinex","SOLUSD",1727057047483,20.0,146.62,146.6,15.413]
["bitfinex","SOLUSD",1727057047679,20.0,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727057047884,20.0,146.62,146.6,32.4657]
["bitfinex","SOLUSD",1727057049085,20.0,146.62,146.6,8.5919]
["bitfinex","SOLUSD",1727057050985,11.76323528,146.63,146.61,1.30238242]
["bitfinex","SOLUSD",1727057051303,20.0,146.63,146.6,8.5919]
["bitfinex","SOLUSD",1727057051658,20.0,146.63,146.61,1.30211624]
["bitfinex","SOLUSD",1727057051887,20.0,146.63,146.6,8.5919]
["bitfinex","SOLUSD",1727057052270,20.0,146.63,146.6,15.413]
["bitfinex","SOLUSD",1727057053368,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727057053573,20.0,146.64,146.62,8.12192234]
["bitfinex","SOLUSD",1727057054095,0.0704983,146.67,146.63,28.93138366]
["bitfinex","SOLUSD",1727057054275,0.0704983,146.67,146.64,1.30105231]
["bitfinex","SOLUSD",1727057054476,0.0704983,146.67,146.63,29.57873278]
["bitfinex","SOLUSD",1727057054673,0.0704983,146.67,146.63,36.39843278]
["bitfinex","SOLUSD",1727057055788,0.0704983,146.67,146.64,1.30108903]
["bitfinex","SOLUSD",1727057056090,0.0704983,146.67,146.64,15.58803278]
["bitfinex","SOLUSD",1727057056271,0.0704983,146.67,146.66,15.4103]
["bitfinex","SOLUSD",1727057056786,0.0704983,146.67,146.66,39.187184]
["bitfinex","SOLUSD",1727057057192,0.0704983,146.67,146.66,8.5919]
["bitfinex","SOLUSD",1727057057370,0.0704983,146.67,146.66,40.48750389]
["bitfinex","SOLUSD",1727057057571,0.0704983,146.67,146.66,39.187184]
["bitfinex","SOLUSD",1727057057787,0.0704983,146.67,146.66,32.368784]
["bitfinex","SOLUSD",1727057058367,0.0704983,146.67,146.66,39.187184]
["bitfinex","SOLUSD",1727057061401,0.0704983,146.67,146.66,40.48734192]
["bitfinex","SOLUSD",1727057061991,0.0704983,146.67,146.66,39.187184]
["bitfinex","SOLUSD",1727057063598,0.0704983,146.67,146.66,39.312674]
["bitfinex","SOLUSD",1727057068085,0.0704983,146.67,146.66,60.485374]
["bitfinex","SOLUSD",1727057078423,0.0704983,146.67,146.66,69.24356069]
["bitfinex","SOLUSD",1727057079993,0.2679158,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727057080302,0.2679158,146.72,146.71,32.53507069]
["bitfinex","SOLUSD",1727057080812,0.2679158,146.72,146.71,39.35117069]
["bitfinex","SOLUSD",1727057082393,0.2679158,146.72,146.71,40.65002677]
["bitfinex","SOLUSD",1727057082706,0.2679158,146.72,146.71,39.35117069]
["bitfinex","SOLUSD",1727057089602,0.2679158,146.72,146.71,40.64988602]
["bitfinex","SOLUSD",1727057089909,0.2679158,146.72,146.71,61.67307814]
["bitfinex","SOLUSD",1727057090288,0.2679158,146.72,146.71,70.20597814]
["bitfinex","SOLUSD",1727057091812,0.2679158,146.76,146.75,47.752374]
["bitfinex","SOLUSD",1727057092002,0.2679158,146.76,146.75,57.80786869]
["bitfinex","SOLUSD",1727057092197,0.2679158,146.76,146.75,56.51056069]
["bitfinex","SOLUSD",1727057096215,0.2679158,146.76,146.75,56.63605069]
["bitfinex","SOLUSD",1727057097215,0.2679158,146.76,146.75,56.51056069]
["bitfinex","SOLUSD",1727057097406,0.2679158,146.76,146.71,46.3445]
["bitfinex","SOLUSD",1727057097593,0.2679158,146.76,146.71,55.10268669]
["bitfinex","SOLUSD",1727057097795,0.2679158,146.76,146.72,8.75818669]
["bitfinex","SOLUSD",1727057098193,0.2679158,146.76,146.73,1.29815396]
["bitfinex","SOLUSD",1727057098415,0.2679158,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1727057100411,0.2679158,146.76,146.75,1.29815694]
["bitfinex","SOLUSD",1727057100614,0.2679158,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727057100817,0.2679158,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1727057103114,0.2679158,146.76,146.73,30.592084]
["bitfinex","SOLUSD",1727057106800,0.2679158,146.76,146.74,16.87114383]
["bitfinex","SOLUSD",1727057107002,0.2679158,146.76,146.74,15.57278669]
["bitfinex","SOLUSD",1727057108322,0.2679158,146.76,146.75,30.591184]
["bitfinex","SOLUSD",1727057109326,0.1772287,146.76,146.75,39.34937069]
["bitfinex","SOLUSD",1727057109494,0.1772287,146.76,146.75,39.47486069]
["bitfinex","SOLUSD",1727057109817,0.1772287,146.76,146.75,39.60035069]
["bitfinex","SOLUSD",1727057113709,0.1772287,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727057114227,0.1772287,146.76,146.75,15.57248669]
["bitfinex","SOLUSD",1727057114924,0.1772287,146.76,146.75,39.47486069]
["bitfinex","SOLUSD",1727057115096,0.1772287,146.76,146.75,40.77233782]
["bitfinex","SOLUSD",1727057115518,0.1772287,146.76,146.75,39.47486069]
["bitfinex","SOLUSD",1727057115716,0.1772287,146.76,146.75,0.12549]
["bitfinex","SOLUSD",1727057116629,0.1772287,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1727057117326,0.1772287,146.76,146.73,23.8521]
["bitfinex","SOLUSD",1727057117624,0.1772287,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1727057117918,0.1772287,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1727057118428,0.1772287,146.76,146.74,30.591584]
["bitfinex","SOLUSD",1727057118996,6.9911287,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727057119423,6.9911287,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727057119424,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727057120018,6.9910287,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727057121219,0.1772287,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727057121425,6.9910287,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1727057121999,6.8148,146.74,146.69,23.8587]
["bitfinex","SOLUSD",1727057124219,20.3743,146.72,146.66,23.864]
["bitfinex","SOLUSD",1727057124529,6.8171,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1727057124730,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727057125230,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727057126612,20.3743,146.72,146.66,33.83548655]
["bitfinex","SOLUSD",1727057126819,27.1903,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727057127118,6.8165,146.71,146.66,30.595284]
["bitfinex","SOLUSD",1727057127321,6.8169,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727057127511,6.8171,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1727057129104,6.8167,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727057129309,6.8161,146.71,146.66,25.07746877]
["bitfinex","SOLUSD",1727057130327,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727057130532,6.818,146.67,146.66,1.30058477]
["bitfinex","SOLUSD",1727057130732,6.818,146.67,146.63,0.0856234]
["bitfinex","SOLUSD",1727057130733,6.819,146.65,146.63,0.0856234]
["bitfinex","SOLUSD",1727057130943,20.12549,146.67,146.63,0.0856234]
["bitfinex","SOLUSD",1727057131148,1.70502318,146.66,146.63,0.0856234]
["bitfinex","SOLUSD",1727057131622,6.8194,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057133742,26.8194,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057140026,41.37045326,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057141450,62.48914326,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057141617,64.19466753,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057142015,62.48914326,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057142849,64.06916173,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057143448,64.19465173,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057147132,71.33292427,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057147333,95.10980827,146.64,146.63,0.0856234]
["bitfinex","SOLUSD",1727057149135,95.10980827,146.64,146.59,0.2628521]
["bitfinex","SOLUSD",1727057149136,6.8212,146.6,146.59,0.2628521]
["bitfinex","SOLUSD",1727057149330,40.35140076,146.6,146.59,0.2628521]
["bitfinex","SOLUSD",1727057149533,57.40460076,146.6,146.59,0.2628521]
["bitfinex","SOLUSD",1727057149952,6.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057150149,26.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057150452,41.68734328,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057151227,40.2320666,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057151758,40.1065766,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057153749,39.9810866,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057154669,40.1065766,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057156145,41.81291594,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057157063,40.1065766,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057157638,41.81291628,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057158548,40.508802,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057159967,40.383312,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057161542,40.508802,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057165186,57.587576,146.55,146.5,0.4259446]
["bitfinex","SOLUSD",1727057165467,26.95089,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057166042,26.8254,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057167874,19.2005281,146.53,146.5,0.4259446]
["bitfinex","SOLUSD",1727057168080,12.06651693,146.53,146.5,0.4259446]
["bitfinex","SOLUSD",1727057168256,18.89111693,146.53,146.5,0.4259446]
["bitfinex","SOLUSD",1727057169945,6.8251,146.52,146.5,0.4259446]
["bitfinex","SOLUSD",1727057170148,18.89111693,146.53,146.5,0.4259446]
["bitfinex","SOLUSD",1727057171366,6.825,146.52,146.5,0.4259446]
["bitfinex","SOLUSD",1727057171758,18.89111693,146.53,146.5,0.4259446]
["bitfinex","SOLUSD",1727057172678,12.06651693,146.53,146.51,9.52260415]
["bitfinex","SOLUSD",1727057172866,7.13351163,146.56,146.52,21.5567]
["bitfinex","SOLUSD",1727057173157,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727057173576,1.70578514,146.59,146.52,38.6186]
["bitfinex","SOLUSD",1727057173577,6.823,146.57,146.52,38.6186]
["bitfinex","SOLUSD",1727057174177,20.0,146.56,146.52,38.6186]
["bitfinex","SOLUSD",1727057175382,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727057176880,11.99175346,146.6,146.54,17.0597]
["bitfinex","SOLUSD",1727057177181,20.12549,146.63,146.56,17.057]
["bitfinex","SOLUSD",1727057177479,7.25559714,146.63,146.56,17.057]
["bitfinex","SOLUSD",1727057177653,20.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727057178187,6.8232,146.56,146.52,21.5567]
["bitfinex","SOLUSD",1727057178484,6.8237,146.55,146.52,21.5567]
["bitfinex","SOLUSD",1727057178687,6.8231,146.56,146.52,21.5567]
["bitfinex","SOLUSD",1727057179869,6.8231,146.56,146.52,28.3816]
["bitfinex","SOLUSD",1727057183563,6.8241,146.54,146.51,8.2173]
["bitfinex","SOLUSD",1727057183865,1.7059113,146.55,146.51,8.2173]
["bitfinex","SOLUSD",1727057183866,6.825,146.52,146.51,8.2173]
["bitfinex","SOLUSD",1727057184072,26.8254,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057185285,20.0,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057190273,6.8254,146.52,146.5,0.4259446]
["bitfinex","SOLUSD",1727057190687,20.0,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057192383,26.8254,146.51,146.5,0.4259446]
["bitfinex","SOLUSD",1727057193799,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727057194400,24.18552135,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1727057194586,75.8914919,146.6,146.51,32.637]
["bitfinex","SOLUSD",1727057195102,20.25098,146.59,146.51,32.637]
["bitfinex","SOLUSD",1727057195287,1.70611227,146.58,146.51,32.637]
["bitfinex","SOLUSD",1727057195483,0.12549,146.57,146.51,32.637]
["bitfinex","SOLUSD",1727057195805,13.95352135,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1727057196226,6.8215,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1727057197396,20.0,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1727057198601,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727057198897,20.0,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727057199081,61.59450838,146.65,146.58,27.10652856]
["bitfinex","SOLUSD",1727057199082,11.59450838,146.65,146.58,27.10652856]
["bitfinex","SOLUSD",1727057199282,11.59450838,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727057199498,7.0817521,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727057200298,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727057200602,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727057200810,7.0813521,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727057200976,20.0,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727057201799,0.2628521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057203300,20.0,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727057203598,6.8203,146.62,146.58,15.5705]
["bitfinex","SOLUSD",1727057203797,20.0,146.65,146.58,15.5705]
["bitfinex","SOLUSD",1727057204109,6.8203,146.63,146.58,15.5705]
["bitfinex","SOLUSD",1727057204276,1.70527521,146.62,146.58,15.5705]
["bitfinex","SOLUSD",1727057205575,6.8203,146.63,146.58,15.5705]
["bitfinex","SOLUSD",1727057205981,1.70524743,146.62,146.58,15.5705]
["bitfinex","SOLUSD",1727057206473,6.8203,146.63,146.58,15.5705]
["bitfinex","SOLUSD",1727057208604,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727057208801,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727057209206,0.2628521,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727057210489,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727057211803,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727057212010,20.0,146.65,146.61,1.36391646]
["bitfinex","SOLUSD",1727057212914,20.0,146.65,146.6,1.36392564]
["bitfinex","SOLUSD",1727057213301,20.0,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727057213611,7.0814521,146.66,146.62,8.18415138]
["bitfinex","SOLUSD",1727057214205,7.0814521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057214408,7.0814521,146.66,146.61,23.8721]
["bitfinex","SOLUSD",1727057216195,7.0814521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057216706,7.0814521,146.66,146.62,8.18416673]
["bitfinex","SOLUSD",1727057217103,7.0814521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057218117,0.2628521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057218417,20.2628521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057218901,20.2628521,146.66,146.63,1.3638786]
["bitfinex","SOLUSD",1727057219613,0.2628521,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1727057219796,0.2628521,146.66,146.65,8.18247601]
["bitfinex","SOLUSD",1727057221108,0.2628521,146.66,146.65,30.595784]
["bitfinex","SOLUSD",1727057222489,0.2628521,146.66,146.65,30.721274]
["bitfinex","SOLUSD",1727057222713,0.2628521,146.66,146.65,53.110564]
["bitfinex","SOLUSD",1727057222897,0.2628521,146.7,146.69,23.8597]
["bitfinex","SOLUSD",1727057223096,0.2628521,146.7,146.69,92.10366389]
["bitfinex","SOLUSD",1727057223305,0.2628521,146.74,146.69,92.10366389]
["bitfinex","SOLUSD",1727057223306,0.2628521,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1727057223508,0.2628521,146.74,146.73,69.95885389]
["bitfinex","SOLUSD",1727057224097,0.2628521,146.74,146.73,69.83336389]
["bitfinex","SOLUSD",1727057224734,0.2628521,146.74,146.73,69.95885389]
["bitfinex","SOLUSD",1727057224895,0.2628521,146.74,146.73,69.83336389]
["bitfinex","SOLUSD",1727057225698,0.2628521,146.74,146.73,56.110374]
["bitfinex","SOLUSD",1727057226600,0.2628521,146.74,146.73,57.47294734]
["bitfinex","SOLUSD",1727057226903,0.2628521,146.74,146.73,56.110374]
["bitfinex","SOLUSD",1727057229005,0.2628521,146.74,146.73,71.32137332]
["bitfinex","SOLUSD",1727057229202,0.2628521,146.79,146.78,23.8451]
["bitfinex","SOLUSD",1727057229415,0.2628521,146.79,146.78,47.747474]
["bitfinex","SOLUSD",1727057229595,0.2628521,146.79,146.78,49.10964927]
["bitfinex","SOLUSD",1727057229794,0.2628521,146.79,146.78,57.46444927]
["bitfinex","SOLUSD",1727057229995,0.1630925,146.82,146.79,23.902374]
["bitfinex","SOLUSD",1727057230195,0.1630925,146.82,146.8,15.08501341]
["bitfinex","SOLUSD",1727057231009,0.1630925,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727057231332,6.9741925,146.82,146.78,47.6508]
["bitfinex","SOLUSD",1727057231639,0.1630925,146.82,146.78,49.01311018]
["bitfinex","SOLUSD",1727057232615,0.1630925,146.82,146.78,47.6508]
["bitfinex","SOLUSD",1727057235408,0.1630925,146.82,146.78,8.3548]
["bitfinex","SOLUSD",1727057235618,6.8124,146.79,146.74,39.2996]
["bitfinex","SOLUSD",1727057236405,6.8124,146.79,146.74,46.114]
["bitfinex","SOLUSD",1727057236611,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727057236940,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727057237110,21.86597958,146.82,146.74,53.02258989]
["bitfinex","SOLUSD",1727057237314,0.1630925,146.82,146.77,17.0332]
["bitfinex","SOLUSD",1727057237627,0.1630925,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1727057238525,6.8125,146.79,146.74,46.1146]
["bitfinex","SOLUSD",1727057238723,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727057238930,6.8115,146.81,146.75,23.776884]
["bitfinex","SOLUSD",1727057239631,6.9741925,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727057239821,0.1630925,146.82,146.78,8.17502089]
["bitfinex","SOLUSD",1727057240137,0.1630925,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727057240714,0.1630925,146.82,146.76,23.8468]
["bitfinex","SOLUSD",1727057240927,0.1630925,146.82,146.76,17.0335]
["bitfinex","SOLUSD",1727057241123,0.1630925,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727057241321,0.1630925,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1727057241616,6.9741925,146.82,146.77,30.590084]
["bitfinex","SOLUSD",1727057242030,6.9741925,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727057242342,0.1630925,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727057242516,0.1630925,146.82,146.79,1.36230822]
["bitfinex","SOLUSD",1727057243220,0.1630925,146.82,146.79,8.17460822]
["bitfinex","SOLUSD",1727057243616,0.1630925,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1727057243812,0.1630925,146.82,146.8,1.3622365]
["bitfinex","SOLUSD",1727057245648,0.1630925,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1727057246241,0.1630925,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727057246943,0.1630925,146.82,146.77,30.590184]
["bitfinex","SOLUSD",1727057246944,1.86588826,146.82,146.77,30.590184]
["bitfinex","SOLUSD",1727057247121,6.8116,146.81,146.76,23.8472]
["bitfinex","SOLUSD",1727057247323,20.1630925,146.82,146.76,17.0335]
["bitfinex","SOLUSD",1727057247723,20.1630925,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727057248750,0.1630925,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727057251934,6.8121,146.8,146.76,23.8472]
["bitfinex","SOLUSD",1727057252634,6.8124,146.79,146.76,17.0335]
["bitfinex","SOLUSD",1727057254368,1.70323973,146.78,146.73,8.3548]
["bitfinex","SOLUSD",1727057254657,1.70323973,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727057254658,6.813,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727057254957,6.813,146.78,146.7,21.4964]
["bitfinex","SOLUSD",1727057254958,20.0,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057255533,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727057257853,6.812,146.8,146.76,1.36259188]
["bitfinex","SOLUSD",1727057258061,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727057259247,6.812,146.8,146.76,1.36259199]
["bitfinex","SOLUSD",1727057260041,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727057260355,6.812,146.8,146.76,1.36256904]
["bitfinex","SOLUSD",1727057260565,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727057261254,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727057262065,1.70324125,146.78,146.71,17.0397]
["bitfinex","SOLUSD",1727057262241,6.8137,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727057262644,6.813,146.78,146.71,17.0397]
["bitfinex","SOLUSD",1727057263160,20.0,146.81,146.74,13.72298989]
["bitfinex","SOLUSD",1727057263331,26.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057263848,20.0,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057264745,26.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057265451,28.51467097,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057265650,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727057271558,26.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057272376,28.5147525,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057272962,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727057273768,20.0,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057274266,26.8118,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727057275571,28.51495303,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727057276072,6.8121,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727057277951,6.8121,146.8,146.7,21.4964]
["bitfinex","SOLUSD",1727057277952,1.70315426,146.79,146.7,21.4964]
["bitfinex","SOLUSD",1727057278264,6.8139,146.76,146.7,30.24559221]
["bitfinex","SOLUSD",1727057278456,6.813,146.78,146.74,15.56389221]
["bitfinex","SOLUSD",1727057278765,0.12549,146.8,146.74,15.56379221]
["bitfinex","SOLUSD",1727057280373,6.813,146.78,146.73,23.8524]
["bitfinex","SOLUSD",1727057282749,0.12549,146.8,146.73,17.0375]
["bitfinex","SOLUSD",1727057282946,6.8135,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727057283178,6.813,146.78,146.73,25.2153461]
["bitfinex","SOLUSD",1727057284105,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727057284981,6.8135,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727057285172,6.8129,146.78,146.73,23.8522]
["bitfinex","SOLUSD",1727057285478,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727057285783,1.7034551,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727057285985,1.82905261,146.8,146.73,17.0375]
["bitfinex","SOLUSD",1727057286488,0.12549,146.8,146.73,17.0375]
["bitfinex","SOLUSD",1727057286779,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727057287561,6.8134,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1727057287767,0.12549,146.8,146.74,6.8145]
["bitfinex","SOLUSD",1727057287976,6.8125,146.79,146.75,8.17700258]
["bitfinex","SOLUSD",1727057288159,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727057289658,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727057289891,20.0,146.81,146.75,40.85913174]
["bitfinex","SOLUSD",1727057290179,0.1630925,146.82,146.75,25.8219]
["bitfinex","SOLUSD",1727057290380,0.12549,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1727057291358,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727057291709,6.8139,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727057291869,8.51822551,146.75,146.7,21.4964]
["bitfinex","SOLUSD",1727057292188,6.8144,146.75,146.7,28.3129]
["bitfinex","SOLUSD",1727057292366,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727057292775,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727057293564,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727057294275,23.902374,146.79,146.69,17.0422]
["bitfinex","SOLUSD",1727057294276,1.70386584,146.74,146.69,17.0422]
["bitfinex","SOLUSD",1727057294463,6.8157,146.72,146.68,0.2628521]
["bitfinex","SOLUSD",1727057294897,6.8157,146.72,146.68,7.0802521]
["bitfinex","SOLUSD",1727057295467,20.0,146.74,146.68,7.0802521]
["bitfinex","SOLUSD",1727057295778,8.51934351,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727057295976,8.51934351,146.73,146.68,7.0802521]
["bitfinex","SOLUSD",1727057297171,6.8157,146.72,146.68,7.0802521]
["bitfinex","SOLUSD",1727057298002,20.0,146.74,146.68,0.2628521]
["bitfinex","SOLUSD",1727057298003,8.52032275,146.71,146.68,0.2628521]
["bitfinex","SOLUSD",1727057298188,6.8167,146.7,146.68,0.2628521]
["bitfinex","SOLUSD",1727057298385,28.64695197,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057298572,50.91494197,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057299967,49.21048,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057304278,122.987364,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057304485,131.79928234,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057305083,130.09434008,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057305288,106.31745608,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057305599,27.10697608,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057305837,6.8165,146.71,146.68,0.2628521]
["bitfinex","SOLUSD",1727057305974,6.8167,146.7,146.68,0.2628521]
["bitfinex","SOLUSD",1727057306298,22.1425,146.74,146.68,0.2628521]
["bitfinex","SOLUSD",1727057306473,6.8166,146.7,146.68,0.2628521]
["bitfinex","SOLUSD",1727057306900,6.817,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057307203,28.64696039,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057307503,28.64724063,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057308499,26.94249,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057313599,27.06798,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057313809,50.844864,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057314021,52.54983813,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057314691,52.54983959,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057315191,50.844864,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057315394,52.54983902,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057316601,74.61943902,146.69,146.68,0.2628521]
["bitfinex","SOLUSD",1727057316801,26.94489,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057316979,6.819,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057317178,67.0449,146.68,146.63,0.2628521]
["bitfinex","SOLUSD",1727057317179,6.94409,146.66,146.63,0.2628521]
["bitfinex","SOLUSD",1727057317405,20.0,146.67,146.63,0.2628521]
["bitfinex","SOLUSD",1727057317610,7.79474392,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1727057317814,20.0,146.68,146.64,23.8672]
["bitfinex","SOLUSD",1727057318302,0.12549,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1727057318601,20.0,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727057318805,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727057318988,6.8194,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057319877,6.8189,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057320280,6.8185,146.66,146.63,0.2628521]
["bitfinex","SOLUSD",1727057320484,1.70499996,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057320701,8.52399996,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057320903,1.70499996,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057322182,26.94489,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057324087,28.52467603,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057324286,26.8194,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057324621,20.0,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057325422,26.8194,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057327518,20.0,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057327989,26.819,146.65,146.63,0.2628521]
["bitfinex","SOLUSD",1727057328821,8.52441023,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057329318,28.64990023,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057329904,26.94489,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057334595,27.07038,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057334935,28.77589705,146.64,146.63,0.2628521]
["bitfinex","SOLUSD",1727057337300,6.821,146.61,146.57,20.3168042]
["bitfinex","SOLUSD",1727057337506,1.70550232,146.6,146.57,20.3168042]
["bitfinex","SOLUSD",1727057338130,1.70550232,146.6,146.52,8.6863]
["bitfinex","SOLUSD",1727057338334,0.12549,146.59,146.52,8.6863]
["bitfinex","SOLUSD",1727057338538,1.70598487,146.58,146.52,8.6863]
["bitfinex","SOLUSD",1727057338825,0.12549,146.59,146.52,8.6863]
["bitfinex","SOLUSD",1727057338826,6.8227,146.57,146.52,8.6863]
["bitfinex","SOLUSD",1727057339035,1.70595301,146.56,146.52,8.6863]
["bitfinex","SOLUSD",1727057340423,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727057340727,6.8222,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057340926,27.08945507,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727057341102,13.91035507,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727057341435,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727057341916,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727057342116,6.8197,146.64,146.59,15.5078]
["bitfinex","SOLUSD",1727057342707,6.8197,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727057344123,20.0,146.65,146.61,29.1174093]
["bitfinex","SOLUSD",1727057344325,13.78743802,146.67,146.61,39.3481093]
["bitfinex","SOLUSD",1727057344529,6.8184,146.67,146.61,37.984]
["bitfinex","SOLUSD",1727057344731,50.0,146.67,146.61,20.9327]
["bitfinex","SOLUSD",1727057344912,10.3038861,146.66,146.59,8.6863]
["bitfinex","SOLUSD",1727057345115,6.8208,146.61,146.59,8.6863]
["bitfinex","SOLUSD",1727057345426,1.70549848,146.6,146.59,8.6863]
["bitfinex","SOLUSD",1727057345802,8.52669848,146.6,146.59,8.6863]
["bitfinex","SOLUSD",1727057346001,6.8212,146.6,146.57,20.9327]
["bitfinex","SOLUSD",1727057346231,6.8222,146.58,146.57,20.9327]
["bitfinex","SOLUSD",1727057346536,1.70565059,146.62,146.57,20.9327]
["bitfinex","SOLUSD",1727057347037,6.8217,146.59,146.57,20.9327]
["bitfinex","SOLUSD",1727057347363,20.0,146.61,146.57,20.9327]
["bitfinex","SOLUSD",1727057347532,26.8209,146.61,146.57,20.9327]
["bitfinex","SOLUSD",1727057348219,6.8213,146.6,146.57,20.9327]
["bitfinex","SOLUSD",1727057352033,6.8208,146.61,146.57,20.9327]
["bitfinex","SOLUSD",1727057352646,1.70555399,146.6,146.57,20.9327]
["bitfinex","SOLUSD",1727057353344,6.8217,146.59,146.57,20.9327]
["bitfinex","SOLUSD",1727057353547,20.25098,146.63,146.55,8.6863]
["bitfinex","SOLUSD",1727057353548,6.823,146.57,146.55,8.6863]
["bitfinex","SOLUSD",1727057353845,1.70591401,146.56,146.55,8.6863]
["bitfinex","SOLUSD",1727057354009,6.8223,146.58,146.55,8.6863]
["bitfinex","SOLUSD",1727057354413,6.8217,146.59,146.55,8.6863]
["bitfinex","SOLUSD",1727057354657,20.0,146.61,146.55,8.6863]
["bitfinex","SOLUSD",1727057354816,0.12549,146.6,146.55,8.6863]
["bitfinex","SOLUSD",1727057355022,1.70589484,146.59,146.55,8.6863]
["bitfinex","SOLUSD",1727057355529,6.8228,146.57,146.55,8.6863]
["bitfinex","SOLUSD",1727057355712,21.70552943,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1727057355916,21.70552943,146.61,146.55,25.7442]
["bitfinex","SOLUSD",1727057356734,28.52662943,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727057357150,6.8221,146.59,146.55,25.7442]
["bitfinex","SOLUSD",1727057357434,6.8221,146.59,146.55,32.5676]
["bitfinex","SOLUSD",1727057358147,6.8213,146.6,146.55,32.5676]
["bitfinex","SOLUSD",1727057358318,26.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727057359325,6.8217,146.59,146.55,25.7442]
["bitfinex","SOLUSD",1727057359529,8.52808995,146.58,146.55,8.6863]
["bitfinex","SOLUSD",1727057359739,6.8223,146.58,146.55,8.6863]
["bitfinex","SOLUSD",1727057360519,0.25098,146.6,146.55,8.6863]
["bitfinex","SOLUSD",1727057361022,6.8223,146.58,146.55,8.6863]
["bitfinex","SOLUSD",1727057361434,0.25098,146.6,146.54,0.2628521]
["bitfinex","SOLUSD",1727057361435,6.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057361635,26.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057362143,6.8225,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057362323,14.0833301,146.59,146.54,0.2628521]
["bitfinex","SOLUSD",1727057362522,20.0,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057362731,8.52856073,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057363150,6.8226,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057364051,20.9050301,146.59,146.54,7.0867521]
["bitfinex","SOLUSD",1727057364232,8.52800911,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057364428,6.8222,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057366327,6.8217,146.6,146.54,7.0867521]
["bitfinex","SOLUSD",1727057366527,20.0,146.61,146.54,7.0867521]
["bitfinex","SOLUSD",1727057366528,6.8218,146.59,146.54,7.0867521]
["bitfinex","SOLUSD",1727057367231,8.52799316,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057367426,6.8223,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057368550,6.8217,146.59,146.54,7.0867521]
["bitfinex","SOLUSD",1727057368751,8.52709348,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727057369058,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727057369230,1.70569348,146.6,146.54,24.0397361]
["bitfinex","SOLUSD",1727057370361,20.0,146.61,146.54,30.8636361]
["bitfinex","SOLUSD",1727057370746,6.8218,146.59,146.54,30.8636361]
["bitfinex","SOLUSD",1727057371957,8.52789635,146.58,146.54,24.0397361]
["bitfinex","SOLUSD",1727057372259,6.8227,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057374135,6.8218,146.59,146.54,1.62760581]
["bitfinex","SOLUSD",1727057374335,6.8218,146.59,146.54,0.2628521]
["bitfinex","SOLUSD",1727057374537,6.8218,146.59,146.54,7.0868521]
["bitfinex","SOLUSD",1727057374875,8.52793673,146.58,146.54,7.0868521]
["bitfinex","SOLUSD",1727057375155,6.8222,146.58,146.54,7.0868521]
["bitfinex","SOLUSD",1727057379159,6.8232,146.56,146.54,0.2628521]
["bitfinex","SOLUSD",1727057380446,6.8227,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057380650,0.25098,146.6,146.54,0.2628521]
["bitfinex","SOLUSD",1727057380852,6.8222,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057381046,6.8222,146.58,146.54,7.0865521]
["bitfinex","SOLUSD",1727057387849,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727057388050,6.8217,146.59,146.54,0.2628521]
["bitfinex","SOLUSD",1727057388051,20.0,146.59,146.56,9.62349695]
["bitfinex","SOLUSD",1727057388385,20.0,146.59,146.56,8.2589]
["bitfinex","SOLUSD",1727057389157,6.8218,146.59,146.56,8.2589]
["bitfinex","SOLUSD",1727057391279,6.8214,146.6,146.56,8.2589]
["bitfinex","SOLUSD",1727057391460,6.8202,146.63,146.58,22.0278]
["bitfinex","SOLUSD",1727057391660,6.8202,146.63,146.58,28.8498]
["bitfinex","SOLUSD",1727057392175,21.54209765,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727057392394,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727057392682,6.8209,146.61,146.58,22.0278]
["bitfinex","SOLUSD",1727057394777,1.70547191,146.6,146.58,22.0278]
["bitfinex","SOLUSD",1727057394974,6.8217,146.59,146.56,8.2589]
["bitfinex","SOLUSD",1727057395781,31.77149765,146.64,146.56,8.2589]
["bitfinex","SOLUSD",1727057395782,20.0,146.6,146.56,8.2589]
["bitfinex","SOLUSD",1727057396282,26.8214,146.6,146.56,8.2589]
["bitfinex","SOLUSD",1727057399684,20.12549,146.63,146.56,8.2589]
["bitfinex","SOLUSD",1727057399904,20.0,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1727057400090,6.8207,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727057400286,6.8207,146.62,146.57,30.599484]
["bitfinex","SOLUSD",1727057400594,20.0,146.62,146.58,17.0551]
["bitfinex","SOLUSD",1727057400890,20.0,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727057401575,6.8203,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727057402974,26.8199,146.63,146.58,23.8772]
["bitfinex","SOLUSD",1727057403458,6.8204,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727057403667,6.8204,146.62,146.56,8.2589]
["bitfinex","SOLUSD",1727057403668,1.70526308,146.61,146.56,8.2589]
["bitfinex","SOLUSD",1727057403872,6.8225,146.58,146.56,8.2589]
["bitfinex","SOLUSD",1727057404099,6.8225,146.58,146.54,22.2906521]
["bitfinex","SOLUSD",1727057404709,8.52874396,146.57,146.54,22.2906521]
["bitfinex","SOLUSD",1727057404995,6.823,146.57,146.54,22.2906521]
["bitfinex","SOLUSD",1727057406204,6.823,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057407439,6.8221,146.59,146.54,0.2628521]
["bitfinex","SOLUSD",1727057407694,6.8221,146.59,146.54,7.0867521]
["bitfinex","SOLUSD",1727057408792,1.70576031,146.58,146.54,7.0867521]
["bitfinex","SOLUSD",1727057409595,8.52836031,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057409801,6.8223,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057411087,6.8227,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057411294,1.70592552,146.56,146.54,0.2628521]
["bitfinex","SOLUSD",1727057411987,70.0,146.6,146.54,0.2628521]
["bitfinex","SOLUSD",1727057411988,6.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057413229,6.8232,146.56,146.54,0.2628521]
["bitfinex","SOLUSD",1727057414514,1.70615329,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057414722,8.52975329,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057415015,6.8231,146.56,146.54,0.2628521]
["bitfinex","SOLUSD",1727057415719,8.52968274,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057415893,6.8236,146.55,146.54,0.2628521]
["bitfinex","SOLUSD",1727057422519,20.0,146.57,146.54,0.2628521]
["bitfinex","SOLUSD",1727057422735,6.8223,146.58,146.54,0.2628521]
["bitfinex","SOLUSD",1727057422902,40.13056177,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727057423112,40.13056177,146.6,146.54,10.16228422]
["bitfinex","SOLUSD",1727057423113,8.527476,146.59,146.54,15.6215521]
["bitfinex","SOLUSD",1727057423419,6.8226,146.58,146.54,8.7975521]
["bitfinex","SOLUSD",1727057423724,8.52853519,146.57,146.54,8.7975521]
["bitfinex","SOLUSD",1727057423925,6.8232,146.56,146.54,8.7975521]
["bitfinex","SOLUSD",1727057424136,6.8227,146.57,146.54,8.7975521]
["bitfinex","SOLUSD",1727057426418,21.7059323,146.59,146.54,15.6212521]
["bitfinex","SOLUSD",1727057426596,6.8224,146.58,146.54,8.7975521]
["bitfinex","SOLUSD",1727057426794,1.70592742,146.57,146.54,8.7975521]
["bitfinex","SOLUSD",1727057427014,6.8231,146.56,146.54,8.7975521]
["bitfinex","SOLUSD",1727057427697,8.52872742,146.57,146.54,8.7975521]
["bitfinex","SOLUSD",1727057427999,6.8228,146.57,146.54,8.7975521]
["bitfinex","SOLUSD",1727057430429,8.52822554,146.58,146.54,8.7975521]
["bitfinex","SOLUSD",1727057430611,6.8218,146.59,146.54,8.7975521]
["bitfinex","SOLUSD",1727057430797,20.0,146.58,146.54,15.6214521]
["bitfinex","SOLUSD",1727057431432,6.8224,146.58,146.54,15.6214521]
["bitfinex","SOLUSD",1727057436614,20.0,146.61,146.54,15.6214521]
["bitfinex","SOLUSD",1727057436615,7.0786983,146.62,146.55,1.36465375]
["bitfinex","SOLUSD",1727057436931,6.8212,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727057437814,26.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727057438013,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727057438406,1.70535766,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727057439116,1.70535766,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1727057439346,8.52575766,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1727057439630,6.819,146.65,146.59,8.5025]
["bitfinex","SOLUSD",1727057439825,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727057441223,6.819,146.65,146.6,15.59895297]
["bitfinex","SOLUSD",1727057441423,23.92908726,146.67,146.63,8.77785297]
["bitfinex","SOLUSD",1727057442124,17.11108726,146.67,146.63,8.77785297]
["bitfinex","SOLUSD",1727057442333,6.8172,146.69,146.65,8.77785297]
["bitfinex","SOLUSD",1727057443226,6.8172,146.69,146.65,15.59665297]
["bitfinex","SOLUSD",1727057443926,6.8172,146.69,146.64,15.3218]
["bitfinex","SOLUSD",1727057444534,7.0795521,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727057444856,0.2628521,146.7,146.67,8.77785297]
["bitfinex","SOLUSD",1727057445056,0.2628521,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727057445856,0.2628521,146.7,146.69,16.958295]
["bitfinex","SOLUSD",1727057446041,0.2628521,146.7,146.69,16.68294203]
["bitfinex","SOLUSD",1727057446357,0.2628521,146.7,146.69,25.460795]
["bitfinex","SOLUSD",1727057446929,0.2628521,146.7,146.69,24.09735297]
["bitfinex","SOLUSD",1727057447951,0.2628521,146.7,146.69,25.46053811]
["bitfinex","SOLUSD",1727057448154,0.2628521,146.7,146.69,24.09735297]
["bitfinex","SOLUSD",1727057448449,0.2628521,146.7,146.69,15.3195]
["bitfinex","SOLUSD",1727057449330,0.2628521,146.7,146.69,16.6826632]
["bitfinex","SOLUSD",1727057449547,0.2628521,146.7,146.69,15.3195]
["bitfinex","SOLUSD",1727057450146,0.2628521,146.7,146.69,8.5025]
["bitfinex","SOLUSD",1727057451724,0.2628521,146.7,146.66,27.5945]
["bitfinex","SOLUSD",1727057452839,6.8173,146.69,146.66,20.7762]
["bitfinex","SOLUSD",1727057453046,1.70456576,146.68,146.65,25.6524]
["bitfinex","SOLUSD",1727057453538,6.8173,146.69,146.65,25.6524]
["bitfinex","SOLUSD",1727057454147,0.2628521,146.7,146.65,8.6055]
["bitfinex","SOLUSD",1727057454559,6.8171,146.69,146.65,8.6055]
["bitfinex","SOLUSD",1727057455340,1.70454038,146.68,146.65,8.6055]
["bitfinex","SOLUSD",1727057456160,6.8171,146.69,146.65,8.6055]
["bitfinex","SOLUSD",1727057457065,20.2628521,146.7,146.65,8.6055]
["bitfinex","SOLUSD",1727057457247,27.0795521,146.7,146.65,8.6055]
["bitfinex","SOLUSD",1727057457442,1.70439366,146.69,146.65,15.4243]
["bitfinex","SOLUSD",1727057457662,27.0795521,146.7,146.65,15.4243]
["bitfinex","SOLUSD",1727057458639,20.2628521,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727057460457,20.2628521,146.7,146.65,17.38335297]
["bitfinex","SOLUSD",1727057460458,0.2628521,146.7,146.65,17.38335297]
["bitfinex","SOLUSD",1727057460769,0.2628521,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727057461834,0.2628521,146.7,146.67,8.77785297]
["bitfinex","SOLUSD",1727057461835,0.2628521,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727057462462,0.2628521,146.7,146.65,8.6055]
["bitfinex","SOLUSD",1727057462671,6.8171,146.69,146.65,8.6055]
["bitfinex","SOLUSD",1727057462845,1.70455289,146.68,146.65,8.6055]
["bitfinex","SOLUSD",1727057463049,6.8171,146.69,146.65,8.6055]
["bitfinex","SOLUSD",1727057464451,6.8171,146.69,146.65,15.4243]
["bitfinex","SOLUSD",1727057466174,7.0795521,146.7,146.65,15.4243]
["bitfinex","SOLUSD",1727057467172,7.0795521,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727057467777,6.8177,146.68,146.63,17.049]
["bitfinex","SOLUSD",1727057467967,1.70479417,146.67,146.63,17.049]
["bitfinex","SOLUSD",1727057468260,1.70479417,146.67,146.62,30.1644]
["bitfinex","SOLUSD",1727057468469,1.70479417,146.67,146.62,8.6055]
["bitfinex","SOLUSD",1727057468643,0.25098,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1727057468843,6.8203,146.62,146.58,30.1644]
["bitfinex","SOLUSD",1727057469145,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727057469859,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727057470067,1.70520791,146.66,146.6,25.83045297]
["bitfinex","SOLUSD",1727057470447,1.70520791,146.66,146.6,23.8738]
["bitfinex","SOLUSD",1727057470746,6.8199,146.63,146.58,30.1644]
["bitfinex","SOLUSD",1727057470970,1.70530453,146.62,146.58,36.9864]
["bitfinex","SOLUSD",1727057471169,8.52560453,146.62,146.58,36.9864]
["bitfinex","SOLUSD",1727057471371,6.8203,146.62,146.58,36.9864]
["bitfinex","SOLUSD",1727057471844,6.8199,146.63,146.58,36.9864]
["bitfinex","SOLUSD",1727057472049,1.7053031,146.62,146.58,36.9864]
["bitfinex","SOLUSD",1727057472494,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727057472844,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727057473054,20.0,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727057473350,1.70499859,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727057473561,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727057473766,1.70517675,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727057474873,8.52507675,146.63,146.59,17.0536]
["bitfinex","SOLUSD",1727057475071,6.8212,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1727057475374,1.70550337,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1727057477252,0.12549,146.64,146.58,17.0549]
["bitfinex","SOLUSD",1727057477479,20.0,146.62,146.58,23.877]
["bitfinex","SOLUSD",1727057477785,1.70544738,146.61,146.58,23.877]
["bitfinex","SOLUSD",1727057477985,1.70544738,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727057478273,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727057478453,1.70551846,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727057480381,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727057482684,20.0,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727057483280,6.8197,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1727057483457,6.8197,146.64,146.6,8.77785297]
["bitfinex","SOLUSD",1727057484283,6.8197,146.64,146.6,15.59885297]
["bitfinex","SOLUSD",1727057486185,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727057486767,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727057486992,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727057487278,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727057487497,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727057487689,6.8172,146.69,146.64,15.59705297]
["bitfinex","SOLUSD",1727057487988,1.70460198,146.68,146.64,15.59705297]
["bitfinex","SOLUSD",1727057489074,1.70460198,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727057489568,20.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727057489782,8.78408552,146.7,146.65,15.59665297]
["bitfinex","SOLUSD",1727057489966,7.0795521,146.7,146.65,15.59665297]
["bitfinex","SOLUSD",1727057490374,6.8171,146.69,146.65,15.59665297]
["bitfinex","SOLUSD",1727057491086,7.0795521,146.7,146.65,15.59665297]
["bitfinex","SOLUSD",1727057491292,20.2628521,146.7,146.66,16.95977723]
["bitfinex","SOLUSD",1727057491462,0.2628521,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1727057492083,7.0794521,146.7,146.66,15.59625297]
["bitfinex","SOLUSD",1727057493787,0.2628521,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727057496267,0.2628521,146.7,146.66,15.59625297]
["bitfinex","SOLUSD",1727057496983,0.2628521,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1727057497690,1.96720755,146.7,146.66,15.59615297]
["bitfinex","SOLUSD",1727057498886,0.2628521,146.7,146.66,15.59615297]
["bitfinex","SOLUSD",1727057499475,0.2628521,146.7,146.67,6.818]
["bitfinex","SOLUSD",1727057500406,0.2628521,146.7,146.68,8.77785297]
["bitfinex","SOLUSD",1727057500698,0.2628521,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727057500871,0.2628521,146.7,146.69,38.858984]
["bitfinex","SOLUSD",1727057501070,0.2628521,146.7,146.69,38.984474]
["bitfinex","SOLUSD",1727057501273,0.2628521,146.7,146.69,47.63683697]
["bitfinex","SOLUSD",1727057506895,0.2628521,146.7,146.69,47.76232697]
["bitfinex","SOLUSD",1727057521694,0.2628521,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1727057521898,0.2628521,146.74,146.73,56.53342697]
["bitfinex","SOLUSD",1727057522611,0.2628521,146.74,146.73,56.65891697]
["bitfinex","SOLUSD",1727057522794,0.2628521,146.79,146.78,23.8451]
["bitfinex","SOLUSD",1727057522984,0.2628521,146.79,146.78,56.39983697]
["bitfinex","SOLUSD",1727057523720,0.2628521,146.79,146.78,66.83608775]
["bitfinex","SOLUSD",1727057524216,0.1630925,146.82,146.81,47.742674]
["bitfinex","SOLUSD",1727057524404,0.2628521,146.83,146.82,30.713374]
["bitfinex","SOLUSD",1727057524592,0.2628521,146.83,146.82,39.49122697]
["bitfinex","SOLUSD",1727057524792,0.2628521,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727057525316,0.2628521,146.83,146.82,15.58885297]
["bitfinex","SOLUSD",1727057525691,0.2628521,146.83,146.82,8.77785297]
["bitfinex","SOLUSD",1727057526017,0.2628521,146.83,146.81,23.8402]
["bitfinex","SOLUSD",1727057527400,0.2628521,146.83,146.81,32.61805297]
["bitfinex","SOLUSD",1727057528115,0.2628521,146.83,146.82,8.1729863]
["bitfinex","SOLUSD",1727057528424,0.2628521,146.83,146.82,16.95083927]
["bitfinex","SOLUSD",1727057528716,0.2628521,146.83,146.82,15.58885297]
["bitfinex","SOLUSD",1727057528891,0.2628521,146.83,146.81,23.8402]
["bitfinex","SOLUSD",1727057529421,0.2628521,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727057529621,0.2628521,146.83,146.81,32.61805297]
["bitfinex","SOLUSD",1727057531017,0.2628521,146.83,146.81,32.61815297]
["bitfinex","SOLUSD",1727057531217,0.2628521,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727057535602,0.2628521,146.83,146.78,25.9808]
["bitfinex","SOLUSD",1727057535996,6.8115,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727057536309,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057536500,6.8119,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727057536703,1.70314337,146.79,146.74,17.0359]
["bitfinex","SOLUSD",1727057536911,6.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727057537098,20.0,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727057537713,26.8131,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727057537918,1.70355424,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727057538221,1.70355424,146.77,146.71,23.8564]
["bitfinex","SOLUSD",1727057538400,6.8143,146.75,146.71,17.0403]
["bitfinex","SOLUSD",1727057538602,8.51876589,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727057538809,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727057539123,20.0,146.78,146.7,17.0408]
["bitfinex","SOLUSD",1727057539414,1.70357442,146.77,146.72,17.0383]
["bitfinex","SOLUSD",1727057539620,6.8139,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1727057539810,6.8148,146.74,146.69,25.82035297]
["bitfinex","SOLUSD",1727057540006,23.902374,146.77,146.69,17.0425]
["bitfinex","SOLUSD",1727057540204,20.0,146.76,146.69,17.0425]
["bitfinex","SOLUSD",1727057540400,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727057541020,20.0,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727057541233,26.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727057542223,8.5168828,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727057542397,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727057542797,6.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727057543404,6.8133,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727057543605,26.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727057545124,26.8129,146.78,146.73,15.59295297]
["bitfinex","SOLUSD",1727057546536,14.47204158,146.79,146.76,8.77785297]
["bitfinex","SOLUSD",1727057546830,14.47204158,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727057547007,14.47204158,146.79,146.77,8.17569946]
["bitfinex","SOLUSD",1727057547205,6.8114,146.82,146.77,8.17569946]
["bitfinex","SOLUSD",1727057547404,6.8115,146.81,146.77,8.17569946]
["bitfinex","SOLUSD",1727057547998,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727057548530,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727057548703,20.0,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1727057550404,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727057553037,6.812,146.8,146.75,23.8489]
["bitfinex","SOLUSD",1727057554631,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727057556242,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057556540,26.8111,146.82,146.77,17.0324]
["bitfinex","SOLUSD",1727057556915,20.0,146.82,146.78,1.36251491]
["bitfinex","SOLUSD",1727057557120,0.2628521,146.83,146.79,8.77785297]
["bitfinex","SOLUSD",1727057557348,0.2628521,146.83,146.8,1.36219651]
["bitfinex","SOLUSD",1727057557642,1.9655556,146.83,146.78,15.8061]
["bitfinex","SOLUSD",1727057558416,0.2628521,146.83,146.79,1.36238792]
["bitfinex","SOLUSD",1727057558616,0.2628521,146.83,146.79,8.77785297]
["bitfinex","SOLUSD",1727057558842,0.2628521,146.83,146.8,1.36212562]
["bitfinex","SOLUSD",1727057559631,0.2628521,146.83,146.81,6.8112]
["bitfinex","SOLUSD",1727057559835,0.2628521,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727057560642,0.2628521,146.83,146.82,8.17291784]
["bitfinex","SOLUSD",1727057560821,0.2628521,146.83,146.8,23.8408]
["bitfinex","SOLUSD",1727057561222,0.2628521,146.83,146.8,17.0289]
["bitfinex","SOLUSD",1727057562352,0.2628521,146.83,146.77,17.0331]
["bitfinex","SOLUSD",1727057563730,0.2628521,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1727057564147,0.2628521,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727057565854,7.0736521,146.83,146.77,23.846]
["bitfinex","SOLUSD",1727057566032,7.0736521,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727057566228,0.2628521,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727057566830,0.2628521,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727057567444,0.2628521,146.83,146.77,17.0331]
["bitfinex","SOLUSD",1727057567645,0.3286695,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727057567943,0.3286695,146.89,146.88,30.710574]
["bitfinex","SOLUSD",1727057568149,0.3286695,146.89,146.88,32.07171218]
["bitfinex","SOLUSD",1727057568331,0.3286695,146.89,146.88,32.19720218]
["bitfinex","SOLUSD",1727057568669,0.3286695,146.89,146.88,30.710574]
["bitfinex","SOLUSD",1727057568841,0.3286695,146.89,146.88,30.585084]
["bitfinex","SOLUSD",1727057569638,0.3286695,146.89,146.88,32.07186479]
["bitfinex","SOLUSD",1727057569839,0.3286695,146.89,146.88,52.19735479]
["bitfinex","SOLUSD",1727057570363,0.3286695,146.89,146.88,65.83698532]
["bitfinex","SOLUSD",1727057571038,27.8201272,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1727057571456,27.8201272,147.01,146.96,8.16505709]
["bitfinex","SOLUSD",1727057571646,27.8201272,147.01,146.96,6.8043]
["bitfinex","SOLUSD",1727057572060,7.1623272,147.01,146.96,6.8043]
["bitfinex","SOLUSD",1727057572262,0.3601272,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727057572438,6.8018,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727057572439,6.8018,147.02,146.97,8.16461399]
["bitfinex","SOLUSD",1727057572639,0.2673715,147.01,146.97,8.16461399]
["bitfinex","SOLUSD",1727057572836,0.2673715,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727057574043,20.2673715,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727057575462,20.2673715,147.01,146.96,17.0112]
["bitfinex","SOLUSD",1727057575463,20.2673715,147.01,146.96,23.8157]
["bitfinex","SOLUSD",1727057575650,7.0698715,147.01,146.96,23.8157]
["bitfinex","SOLUSD",1727057575843,21.70089233,147.0,146.9,8.8295]
["bitfinex","SOLUSD",1727057576043,21.70089233,147.0,146.91,20.0]
["bitfinex","SOLUSD",1727057576250,20.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1727057576441,6.8036,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1727057577637,8.50532468,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727057578567,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727057579763,1.70129828,146.96,146.9,8.8295]
["bitfinex","SOLUSD",1727057580079,20.0,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727057580452,20.0,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1727057580654,20.0,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1727057581274,20.0,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727057582259,20.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727057582449,6.8036,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727057583543,50.0,147.0,146.91,23.8234]
["bitfinex","SOLUSD",1727057583849,44.027864,146.99,146.91,23.8234]
["bitfinex","SOLUSD",1727057584037,6.8045,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1727057584649,44.027864,146.99,146.91,23.8234]
["bitfinex","SOLUSD",1727057585762,44.027864,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1727057585763,61.036564,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1727057585947,6.8063,146.93,146.89,8.8295]
["bitfinex","SOLUSD",1727057586148,6.8063,146.93,146.89,15.6372]
["bitfinex","SOLUSD",1727057586345,6.8063,146.93,146.88,23.9548831]
["bitfinex","SOLUSD",1727057586669,6.8064,146.93,146.88,6.9341831]
["bitfinex","SOLUSD",1727057586974,20.0,146.95,146.88,6.9341831]
["bitfinex","SOLUSD",1727057588339,6.8065,146.92,146.88,6.9341831]
["bitfinex","SOLUSD",1727057588976,6.806,146.93,146.88,6.9341831]
["bitfinex","SOLUSD",1727057589659,26.805,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727057589842,63.14985643,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1727057590051,6.8046,146.96,146.89,17.0188]
["bitfinex","SOLUSD",1727057590267,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727057590470,6.8041,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727057590676,49.79275643,147.0,146.93,6.8057]
["bitfinex","SOLUSD",1727057590677,6.8037,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1727057591169,6.8041,146.97,146.93,8.16668076]
["bitfinex","SOLUSD",1727057591355,6.8037,146.98,146.93,8.16668076]
["bitfinex","SOLUSD",1727057591562,20.0,146.98,146.93,18.37528076]
["bitfinex","SOLUSD",1727057591870,32.78565643,147.0,146.93,23.902374]
["bitfinex","SOLUSD",1727057591871,0.2673715,147.0,146.93,23.902374]
["bitfinex","SOLUSD",1727057592056,0.2673715,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727057592649,0.2673715,147.0,146.95,17.0116]
["bitfinex","SOLUSD",1727057592848,0.2673715,147.0,146.97,17.0096]
["bitfinex","SOLUSD",1727057593051,0.2673715,147.0,146.94,17.0133]
["bitfinex","SOLUSD",1727057593351,6.8032,146.99,146.94,23.8184]
["bitfinex","SOLUSD",1727057593746,0.2673715,147.0,146.92,8.8295]
["bitfinex","SOLUSD",1727057593747,1.70097421,146.98,146.92,8.8295]
["bitfinex","SOLUSD",1727057594277,6.8042,146.97,146.92,15.6355]
["bitfinex","SOLUSD",1727057594772,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727057594982,0.12549,146.99,146.91,17.0168]
["bitfinex","SOLUSD",1727057594983,1.7012498,146.97,146.91,17.0168]
["bitfinex","SOLUSD",1727057595278,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727057595477,6.8045,146.96,146.91,1.36122958]
["bitfinex","SOLUSD",1727057595650,6.8045,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727057595855,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727057596169,6.8055,146.94,146.9,23.8245]
["bitfinex","SOLUSD",1727057596951,8.50748061,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1727057597171,6.8059,146.93,146.9,17.0172]
["bitfinex","SOLUSD",1727057597377,6.8056,146.94,146.9,17.0172]
["bitfinex","SOLUSD",1727057597872,6.807,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057598079,6.8073,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057598579,20.0,146.95,146.88,0.1263831]
["bitfinex","SOLUSD",1727057598580,6.8068,146.92,146.88,0.1263831]
["bitfinex","SOLUSD",1727057599792,6.806,146.93,146.88,6.9344831]
["bitfinex","SOLUSD",1727057602379,8.50824833,146.92,146.88,0.1263831]
["bitfinex","SOLUSD",1727057602685,6.8065,146.92,146.88,0.1263831]
["bitfinex","SOLUSD",1727057603774,1.70189945,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057603975,1.82744525,146.94,146.88,0.1263831]
["bitfinex","SOLUSD",1727057604182,6.8074,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057604879,6.8069,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057605979,6.8067,146.92,146.88,0.1263831]
["bitfinex","SOLUSD",1727057606181,6.8069,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057606557,6.8073,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057607085,6.807,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057608482,8.50943311,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057608686,6.8075,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057610564,0.25098,146.94,146.88,0.1263831]
["bitfinex","SOLUSD",1727057610768,20.0,146.93,146.88,0.1263831]
["bitfinex","SOLUSD",1727057611097,6.8073,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057611255,6.8075,146.9,146.88,0.1263831]
["bitfinex","SOLUSD",1727057612282,6.807,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057614572,26.8053,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727057615058,20.0,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727057615497,26.8054,146.95,146.9,18.37875795]
["bitfinex","SOLUSD",1727057615667,70.0,146.98,146.9,17.0175]
["bitfinex","SOLUSD",1727057615869,6.8058,146.94,146.9,17.0175]
["bitfinex","SOLUSD",1727057616086,70.0,146.98,146.88,22.7480831]
["bitfinex","SOLUSD",1727057616087,6.8064,146.93,146.88,22.7480831]
["bitfinex","SOLUSD",1727057616675,6.8064,146.93,146.88,29.5559831]
["bitfinex","SOLUSD",1727057617386,0.25098,146.97,146.9,17.0179]
["bitfinex","SOLUSD",1727057617563,20.0,146.96,146.9,17.0179]
["bitfinex","SOLUSD",1727057618187,0.25098,146.97,146.9,17.0179]
["bitfinex","SOLUSD",1727057618688,20.0,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727057619687,6.805,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1727057622190,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727057623499,6.8042,146.97,146.92,23.8212]
["bitfinex","SOLUSD",1727057624767,1.70146606,146.96,146.92,17.0152]
["bitfinex","SOLUSD",1727057624973,6.8058,146.94,146.89,23.8271]
["bitfinex","SOLUSD",1727057625173,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727057625994,20.0,146.97,146.9,8.16858485]
["bitfinex","SOLUSD",1727057625995,6.8051,146.95,146.9,8.16858485]
["bitfinex","SOLUSD",1727057626577,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727057626976,0.12549,146.96,146.88,22.7480831]
["bitfinex","SOLUSD",1727057627195,6.8064,146.92,146.88,22.7480831]
["bitfinex","SOLUSD",1727057627371,8.5089099,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057627699,6.807,146.91,146.88,0.1263831]
["bitfinex","SOLUSD",1727057629107,6.8065,146.92,146.88,0.1263831]
["bitfinex","SOLUSD",1727057629280,6.8078,146.89,146.88,0.1263831]
["bitfinex","SOLUSD",1727057629476,26.93329,146.89,146.88,0.1263831]
["bitfinex","SOLUSD",1727057631882,28.63570353,146.89,146.88,0.1263831]
["bitfinex","SOLUSD",1727057632323,28.76119353,146.89,146.88,0.1263831]
["bitfinex","SOLUSD",1727057632879,27.05878,146.89,146.88,0.1263831]
["bitfinex","SOLUSD",1727057633992,27.05878,146.89,146.82,23.838]
["bitfinex","SOLUSD",1727057633993,6.8088,146.87,146.82,23.838]
["bitfinex","SOLUSD",1727057634201,6.8088,146.87,146.84,0.2585817]
["bitfinex","SOLUSD",1727057634789,6.8083,146.88,146.84,0.2585817]
["bitfinex","SOLUSD",1727057634983,20.0,146.89,146.84,17.2830817]
["bitfinex","SOLUSD",1727057635179,20.0,146.88,146.84,24.0930817]
["bitfinex","SOLUSD",1727057636107,6.8078,146.89,146.84,24.0930817]
["bitfinex","SOLUSD",1727057636711,20.0,146.88,146.84,24.0930817]
["bitfinex","SOLUSD",1727057638005,6.8073,146.91,146.86,6.809]
["bitfinex","SOLUSD",1727057638186,20.0,146.9,146.84,17.2830817]
["bitfinex","SOLUSD",1727057638391,20.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727057639521,91.07747632,146.96,146.88,6.8081]
["bitfinex","SOLUSD",1727057639522,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727057640498,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727057642108,8.75563675,146.97,146.88,6.8081]
["bitfinex","SOLUSD",1727057642109,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727057642313,20.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727057643386,20.12549,146.93,146.87,30.5815]
["bitfinex","SOLUSD",1727057643619,20.12549,146.93,146.87,31.94305633]
["bitfinex","SOLUSD",1727057643820,20.12549,146.93,146.87,30.5815]
["bitfinex","SOLUSD",1727057644000,6.8065,146.92,146.88,1.36155227]
["bitfinex","SOLUSD",1727057644201,20.0,146.93,146.89,8.16919055]
["bitfinex","SOLUSD",1727057644514,6.8064,146.92,146.88,17.0201]
["bitfinex","SOLUSD",1727057644714,6.8078,146.89,146.87,30.5815]
["bitfinex","SOLUSD",1727057645188,6.8082,146.88,146.87,8.3942]
["bitfinex","SOLUSD",1727057645612,6.8082,146.88,146.84,0.2585817]
["bitfinex","SOLUSD",1727057646415,6.8082,146.88,146.84,7.0685817]
["bitfinex","SOLUSD",1727057647314,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727057648512,6.8086,146.88,146.84,0.2585817]
["bitfinex","SOLUSD",1727057649216,6.8086,146.88,146.84,0.3313581]
["bitfinex","SOLUSD",1727057649910,45.73019328,146.92,146.84,7.1413581]
["bitfinex","SOLUSD",1727057650221,6.8083,146.88,146.84,0.3313581]
["bitfinex","SOLUSD",1727057650516,6.8078,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727057651338,1.70222579,146.91,146.85,6.8092]
["bitfinex","SOLUSD",1727057651628,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727057651828,6.8065,146.92,146.86,18.38395353]
["bitfinex","SOLUSD",1727057651829,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727057652518,6.8058,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1727057652719,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727057652923,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727057654401,1.70177403,146.92,146.86,17.0222]
["bitfinex","SOLUSD",1727057654606,6.8078,146.89,146.84,7.1413581]
["bitfinex","SOLUSD",1727057655133,6.8078,146.89,146.84,8.50314212]
["bitfinex","SOLUSD",1727057655602,6.8078,146.89,146.84,7.1413581]
["bitfinex","SOLUSD",1727057656303,6.8078,146.89,146.84,8.50315675]
["bitfinex","SOLUSD",1727057656701,6.8078,146.89,146.84,7.1413581]
["bitfinex","SOLUSD",1727057658930,26.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727057659127,20.0,146.95,146.89,23.8266]
["bitfinex","SOLUSD",1727057659333,22.6888,146.96,146.89,17.0189]
["bitfinex","SOLUSD",1727057659514,0.2830804,147.0,146.91,17.0165]
["bitfinex","SOLUSD",1727057659715,6.805,146.95,146.91,17.0165]
["bitfinex","SOLUSD",1727057660202,6.8045,146.96,146.91,23.8232]
["bitfinex","SOLUSD",1727057660412,0.12549,146.94,146.91,23.8232]
["bitfinex","SOLUSD",1727057660714,0.12549,146.94,146.91,17.0165]
["bitfinex","SOLUSD",1727057660920,8.63250829,146.94,146.89,27.6258]
["bitfinex","SOLUSD",1727057661111,6.8059,146.93,146.89,20.8181]
["bitfinex","SOLUSD",1727057661315,6.8069,146.91,146.86,20.8181]
["bitfinex","SOLUSD",1727057662105,6.8074,146.9,146.86,20.8181]
["bitfinex","SOLUSD",1727057662301,1.70206109,146.89,146.84,9.0258581]
["bitfinex","SOLUSD",1727057662506,6.8083,146.88,146.84,0.3313581]
["bitfinex","SOLUSD",1727057662703,6.8089,146.87,146.84,0.3313581]
["bitfinex","SOLUSD",1727057662905,6.8092,146.86,146.84,0.3313581]
["bitfinex","SOLUSD",1727057663330,1.70250438,146.85,146.84,0.3313581]
["bitfinex","SOLUSD",1727057664507,8.51210438,146.85,146.84,0.3313581]
["bitfinex","SOLUSD",1727057664703,26.93509,146.85,146.84,0.3313581]
["bitfinex","SOLUSD",1727057664913,26.93509,146.85,146.8,8.9530817]
["bitfinex","SOLUSD",1727057664914,20.12549,146.84,146.8,0.2585817]
["bitfinex","SOLUSD",1727057665305,20.0,146.82,146.8,0.2585817]
["bitfinex","SOLUSD",1727057666928,21.70297989,146.82,146.8,0.2585817]
["bitfinex","SOLUSD",1727057667127,8.51417989,146.82,146.8,0.2585817]
["bitfinex","SOLUSD",1727057668017,1.70314975,146.81,146.8,0.2585817]
["bitfinex","SOLUSD",1727057668845,6.813,146.78,146.76,0.3243991]
["bitfinex","SOLUSD",1727057669139,8.51695196,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057669342,6.8129,146.78,146.76,0.3243991]
["bitfinex","SOLUSD",1727057669523,8.51695954,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057669724,6.93879,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057669921,28.6425463,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057670243,28.7680363,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057670417,26.8133,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057670618,20.0,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057671628,21.70365723,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057671829,27.06428,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057672745,26.8133,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057673445,20.0,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057673951,21.70364694,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057674154,20.0,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057674319,6.8125,146.79,146.76,0.3243991]
["bitfinex","SOLUSD",1727057674527,1.70350185,146.78,146.76,0.3243991]
["bitfinex","SOLUSD",1727057674854,8.64224474,146.77,146.76,0.3243991]
["bitfinex","SOLUSD",1727057675152,8.64224474,146.77,146.71,8.9530817]
["bitfinex","SOLUSD",1727057675153,23.902374,146.76,146.71,8.9530817]
["bitfinex","SOLUSD",1727057675350,23.902374,146.74,146.71,8.9530817]
["bitfinex","SOLUSD",1727057675518,23.902374,146.76,146.71,0.2585817]
["bitfinex","SOLUSD",1727057675722,0.12549,146.73,146.71,0.2585817]
["bitfinex","SOLUSD",1727057675949,0.25098,146.73,146.71,0.2585817]
["bitfinex","SOLUSD",1727057676127,7.06658,146.73,146.71,0.2585817]
["bitfinex","SOLUSD",1727057676446,6.8157,146.72,146.71,0.2487666]
["bitfinex","SOLUSD",1727057676631,6.8157,146.72,146.66,19.412878]
["bitfinex","SOLUSD",1727057676949,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727057678136,6.8161,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727057678318,6.8161,146.71,146.66,26.231278]
["bitfinex","SOLUSD",1727057679345,6.8157,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727057679550,0.12549,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727057679718,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727057680336,27.06628,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727057680647,20.0,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1727057680949,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727057681249,20.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1727057683155,1.18845102,146.8,146.69,6.8169]
["bitfinex","SOLUSD",1727057683156,20.0,146.78,146.69,17.0419]
["bitfinex","SOLUSD",1727057683663,20.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727057683859,26.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727057684035,6.8134,146.77,146.71,17.0395]
["bitfinex","SOLUSD",1727057684236,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727057684753,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727057685147,22.1444,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727057685363,6.8133,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727057685663,6.8133,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727057686339,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727057688367,0.25098,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727057688368,26.93799,146.79,146.75,6.814]
["bitfinex","SOLUSD",1727057688959,26.93799,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1727057689166,26.8125,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1727057689661,26.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727057691063,0.2876189,146.83,146.76,18.39676365]
["bitfinex","SOLUSD",1727057691258,0.2876189,146.83,146.76,17.034]
["bitfinex","SOLUSD",1727057691653,6.8118,146.81,146.76,23.8477]
["bitfinex","SOLUSD",1727057691854,8.51523465,146.8,146.76,17.034]
["bitfinex","SOLUSD",1727057692055,50.2876189,146.83,146.76,17.034]
["bitfinex","SOLUSD",1727057692371,0.12549,146.82,146.76,17.034]
["bitfinex","SOLUSD",1727057692553,6.8121,146.8,146.76,17.034]
["bitfinex","SOLUSD",1727057692867,0.2876189,146.83,146.75,20.3781]
["bitfinex","SOLUSD",1727057693062,0.2876189,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1727057693261,0.2876189,146.83,146.8,18.39103082]
["bitfinex","SOLUSD",1727057693459,0.2876189,146.83,146.8,17.0289]
["bitfinex","SOLUSD",1727057693643,0.2876189,146.83,146.8,23.8407]
["bitfinex","SOLUSD",1727057695055,0.2876189,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1727057696053,0.2876189,146.83,146.8,17.0289]
["bitfinex","SOLUSD",1727057696252,0.2876189,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727057696445,0.2876189,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727057697471,0.2876189,146.83,146.77,17.0331]
["bitfinex","SOLUSD",1727057698074,0.2876189,146.83,146.78,1.36238141]
["bitfinex","SOLUSD",1727057698365,7.0982189,146.83,146.78,8.17518141]
["bitfinex","SOLUSD",1727057698970,7.0982189,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727057699550,0.2876189,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727057699848,1.99059097,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727057700064,6.8111,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727057700245,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727057700457,7.0982189,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727057700675,20.2876189,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727057700847,20.2876189,146.83,146.8,8.17417804]
["bitfinex","SOLUSD",1727057701052,20.2876189,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727057701280,27.0982189,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727057701571,7.0982189,146.83,146.79,17.0305]
["bitfinex","SOLUSD",1727057703153,20.2876189,146.83,146.79,18.39294468]
["bitfinex","SOLUSD",1727057703448,0.2876189,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727057703651,0.2876189,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727057703878,0.2876189,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727057704251,26.0976189,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727057704573,34.32845761,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727057704574,19.81215761,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727057705476,13.00295761,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727057705965,13.00295761,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1727057706274,13.00295761,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727057707192,13.00295761,146.86,146.83,23.8363]
["bitfinex","SOLUSD",1727057707348,19.81225761,146.86,146.81,21.1654]
["bitfinex","SOLUSD",1727057707553,6.8106,146.83,146.77,21.1654]
["bitfinex","SOLUSD",1727057707766,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727057708075,6.8102,146.84,146.79,8.17464644]
["bitfinex","SOLUSD",1727057708454,6.8097,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1727057708782,20.0,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1727057709071,26.8102,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1727057710249,26.8097,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1727057710875,6.8102,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1727057711083,6.8102,146.84,146.77,21.1654]
["bitfinex","SOLUSD",1727057711084,0.25098,146.84,146.77,21.1654]
["bitfinex","SOLUSD",1727057711253,6.8119,146.81,146.76,15.4476]
["bitfinex","SOLUSD",1727057711458,1.70314419,146.8,146.76,15.4476]
["bitfinex","SOLUSD",1727057711888,8.51554251,146.79,146.75,17.0346]
["bitfinex","SOLUSD",1727057712177,1.70344293,146.78,146.75,17.0346]
["bitfinex","SOLUSD",1727057712398,1.70344293,146.78,146.72,25.6729]
["bitfinex","SOLUSD",1727057712566,6.8138,146.76,146.72,17.039]
["bitfinex","SOLUSD",1727057712956,6.8138,146.76,146.72,23.8546]
["bitfinex","SOLUSD",1727057713273,6.8134,146.77,146.72,23.8546]
["bitfinex","SOLUSD",1727057713584,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727057713880,0.12549,146.79,146.73,1.36290901]
["bitfinex","SOLUSD",1727057714085,0.12549,146.79,146.72,17.039]
["bitfinex","SOLUSD",1727057714261,6.8133,146.77,146.72,17.039]
["bitfinex","SOLUSD",1727057714456,8.51753063,146.76,146.72,17.039]
["bitfinex","SOLUSD",1727057714656,6.8144,146.75,146.71,0.2876189]
["bitfinex","SOLUSD",1727057714879,6.8138,146.77,146.71,7.1036189]
["bitfinex","SOLUSD",1727057715081,0.12549,146.76,146.71,7.1036189]
["bitfinex","SOLUSD",1727057715271,6.8138,146.76,146.71,0.2876189]
["bitfinex","SOLUSD",1727057716383,6.93889,146.77,146.72,8.17862781]
["bitfinex","SOLUSD",1727057716787,6.93889,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727057717885,26.8129,146.78,146.73,8.17795437]
["bitfinex","SOLUSD",1727057718083,26.8129,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727057718868,20.0,146.78,146.73,18.40019152]
["bitfinex","SOLUSD",1727057719260,20.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727057719681,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727057719877,20.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727057720390,6.812,146.8,146.74,1.36276261]
["bitfinex","SOLUSD",1727057721266,6.93659,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727057721478,34.07520589,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727057721690,27.004,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727057721873,6.8112,146.82,146.77,23.8457]
["bitfinex","SOLUSD",1727057722678,6.8121,146.8,146.76,1.36248376]
["bitfinex","SOLUSD",1727057722881,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727057723598,20.0,146.82,146.78,18.39388387]
["bitfinex","SOLUSD",1727057723770,20.0,146.82,146.79,6.812]
["bitfinex","SOLUSD",1727057724166,20.0,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727057724567,20.0,146.82,146.79,6.812]
["bitfinex","SOLUSD",1727057724799,20.0,146.82,146.79,8.17432558]
["bitfinex","SOLUSD",1727057727593,20.0,146.85,146.79,8.17432558]
["bitfinex","SOLUSD",1727057727971,20.0,146.83,146.79,8.17432558]
["bitfinex","SOLUSD",1727057728388,26.8106,146.83,146.79,8.17432558]
["bitfinex","SOLUSD",1727057728667,26.88302172,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727057728891,6.8093,146.86,146.81,8.17319417]
["bitfinex","SOLUSD",1727057729881,20.0,146.85,146.81,8.17319417]
["bitfinex","SOLUSD",1727057732084,0.2876189,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1727057732290,0.2876189,146.88,146.83,1.36188937]
["bitfinex","SOLUSD",1727057732602,0.2876189,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1727057732798,7.0959189,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1727057733003,7.0959189,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727057733004,0.2876189,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727057733181,6.8097,146.85,146.81,38.5757]
["bitfinex","SOLUSD",1727057733382,6.8097,146.85,146.81,17.0287]
["bitfinex","SOLUSD",1727057735802,6.8097,146.85,146.81,18.39081182]
["bitfinex","SOLUSD",1727057736197,6.8097,146.85,146.81,25.20221182]
["bitfinex","SOLUSD",1727057736593,0.2876189,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1727057736795,0.2876189,146.88,146.83,1.36197237]
["bitfinex","SOLUSD",1727057737019,0.2876189,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1727057737728,20.0,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727057737885,0.2876189,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1727057738389,0.3173334,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1727057738695,20.0,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727057739310,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727057739890,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727057741111,26.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727057741406,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727057741608,26.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727057741804,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727057742724,20.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727057742897,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727057743097,7.1256334,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727057743299,20.0,146.87,146.84,8.17179069]
["bitfinex","SOLUSD",1727057744792,0.3173334,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1727057745018,0.3173334,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727057745612,0.3173334,146.88,146.86,8.17071689]
["bitfinex","SOLUSD",1727057745794,0.3173334,146.88,146.86,1.36171689]
["bitfinex","SOLUSD",1727057746411,0.3173334,146.88,146.86,8.17051689]
["bitfinex","SOLUSD",1727057746613,0.3173334,146.88,146.86,6.8088]
["bitfinex","SOLUSD",1727057747741,0.3173334,146.88,146.85,8.17112407]
["bitfinex","SOLUSD",1727057747922,0.3173334,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727057748623,0.3173334,146.88,146.86,1.36164829]
["bitfinex","SOLUSD",1727057749597,0.3173334,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727057750433,0.3173334,146.88,146.86,1.36164849]
["bitfinex","SOLUSD",1727057751418,0.3173334,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727057753229,0.3173334,146.88,146.86,1.36164904]
["bitfinex","SOLUSD",1727057753442,0.3173334,146.88,146.86,8.17074904]
["bitfinex","SOLUSD",1727057754028,0.3173334,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1727057756326,0.3173334,146.88,146.87,8.17026342]
["bitfinex","SOLUSD",1727057756499,0.3173334,146.88,146.86,31.168]
["bitfinex","SOLUSD",1727057757924,0.3173334,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727057758110,0.3173334,146.88,146.87,8.17022906]
["bitfinex","SOLUSD",1727057758904,0.3173334,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727057760309,0.3173334,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727057760509,0.3173334,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1727057761624,0.3173334,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1727057762626,0.3173334,146.88,146.83,38.7797]
["bitfinex","SOLUSD",1727057762627,0.3173334,146.88,146.87,8.17034956]
["bitfinex","SOLUSD",1727057763036,0.3173334,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727057765529,0.3173334,146.88,146.87,8.17007425]
["bitfinex","SOLUSD",1727057765837,0.3173334,146.88,146.87,32.07244825]
["bitfinex","SOLUSD",1727057766629,0.3173334,146.88,146.87,59.53453825]
["bitfinex","SOLUSD",1727057766817,0.3173334,146.88,146.87,58.173164]
["bitfinex","SOLUSD",1727057768609,0.3173334,146.88,146.87,38.047674]
["bitfinex","SOLUSD",1727057769535,0.3173334,146.88,146.85,17.0236]
["bitfinex","SOLUSD",1727057769834,0.3173334,146.88,146.85,23.8328]
["bitfinex","SOLUSD",1727057770015,0.3173334,146.88,146.86,6.809]
["bitfinex","SOLUSD",1727057771338,0.3173334,146.88,146.83,35.9008]
["bitfinex","SOLUSD",1727057771339,7.1256334,146.88,146.83,35.9008]
["bitfinex","SOLUSD",1727057771637,7.1256334,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727057771840,6.8087,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727057772412,7.1256334,146.88,146.83,8.17206587]
["bitfinex","SOLUSD",1727057772613,0.3173334,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727057773950,0.3173334,146.88,146.8,25.7391]
["bitfinex","SOLUSD",1727057774246,0.3173334,146.88,146.75,7.3366]
["bitfinex","SOLUSD",1727057774247,20.0,146.84,146.75,7.3366]
["bitfinex","SOLUSD",1727057774535,6.8124,146.8,146.75,14.1506]
["bitfinex","SOLUSD",1727057774860,6.8124,146.8,146.75,6.814]
["bitfinex","SOLUSD",1727057775011,1.70312815,146.83,146.75,6.814]
["bitfinex","SOLUSD",1727057775012,6.8115,146.81,146.75,6.814]
["bitfinex","SOLUSD",1727057775221,6.8115,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1727057775222,20.0,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1727057775637,20.0,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727057776938,20.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727057777138,20.0,146.81,146.78,1.3623975]
["bitfinex","SOLUSD",1727057777317,6.8111,146.82,146.78,1.3623975]
["bitfinex","SOLUSD",1727057777522,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727057779451,20.0,146.84,146.78,1.36238249]
["bitfinex","SOLUSD",1727057779630,6.8096,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727057780342,6.8103,146.84,146.79,17.03]
["bitfinex","SOLUSD",1727057780638,6.8103,146.84,146.79,23.8423]
["bitfinex","SOLUSD",1727057781958,6.8111,146.82,146.78,6.4955]
["bitfinex","SOLUSD",1727057782124,1.70297134,146.81,146.76,17.0342]
["bitfinex","SOLUSD",1727057783056,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727057783352,6.8121,146.8,146.73,51.321415]
["bitfinex","SOLUSD",1727057783353,1.70313349,146.79,146.73,0.208315]
["bitfinex","SOLUSD",1727057783555,6.8143,146.75,146.73,0.208315]
["bitfinex","SOLUSD",1727057784438,6.8139,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057785145,20.0,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057785649,26.814,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057785957,6.8144,146.75,146.73,0.208315]
["bitfinex","SOLUSD",1727057786636,6.8138,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057787139,20.0,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057788549,26.8138,146.76,146.73,0.208315]
["bitfinex","SOLUSD",1727057789447,1.70363158,146.75,146.73,0.208315]
["bitfinex","SOLUSD",1727057789761,27.06568,146.74,146.73,0.208315]
["bitfinex","SOLUSD",1727057789926,20.0,146.73,146.67,17.3731416]
["bitfinex","SOLUSD",1727057790126,6.8165,146.71,146.67,17.3731416]
["bitfinex","SOLUSD",1727057790750,6.8166,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057791737,6.8161,146.71,146.67,1.6920957]
["bitfinex","SOLUSD",1727057792042,6.8161,146.71,146.67,0.3286416]
["bitfinex","SOLUSD",1727057792843,20.0,146.71,146.67,7.1465416]
["bitfinex","SOLUSD",1727057793843,20.0,146.71,146.67,0.3286416]
["bitfinex","SOLUSD",1727057794036,6.8163,146.71,146.67,0.3286416]
["bitfinex","SOLUSD",1727057795269,6.8167,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057796359,0.12549,146.73,146.67,0.3286416]
["bitfinex","SOLUSD",1727057796536,6.8166,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057796736,74.027864,146.73,146.67,0.3286416]
["bitfinex","SOLUSD",1727057796965,0.25098,146.71,146.67,0.3286416]
["bitfinex","SOLUSD",1727057797256,6.8171,146.69,146.67,0.3286416]
["bitfinex","SOLUSD",1727057797480,6.8167,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057799341,20.0,146.72,146.67,0.3286416]
["bitfinex","SOLUSD",1727057799549,0.25098,146.71,146.67,0.3286416]
["bitfinex","SOLUSD",1727057799851,6.8171,146.69,146.67,0.3286416]
["bitfinex","SOLUSD",1727057802757,6.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057803165,26.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057805761,6.8166,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057805957,20.0,146.69,146.67,0.3286416]
["bitfinex","SOLUSD",1727057808350,8.52204432,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057808551,6.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057812274,6.817,146.7,146.67,0.3286416]
["bitfinex","SOLUSD",1727057812809,20.0,146.69,146.67,0.3286416]
["bitfinex","SOLUSD",1727057813453,6.8171,146.69,146.67,0.3286416]
["bitfinex","SOLUSD",1727057816987,6.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057817772,50.719874,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057817974,50.845364,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057818276,52.55038285,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057819462,27.06848,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057820306,52.55026195,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057820471,102.55026195,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057820681,114.77079503,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057821073,113.06589708,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057821766,39.03803308,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057823688,63.06589708,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057823868,64.77094109,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057824075,63.06589708,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057824991,40.99389806,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057825281,63.06589708,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057826071,39.28901308,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057826704,39.03803308,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057826874,32.22053308,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057827070,20.0,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057827599,26.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057828796,27.06848,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057831280,26.8175,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057831773,28.77327647,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057831982,27.06848,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057832985,26.94299,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057833370,27.06848,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057833594,28.77348343,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057834893,27.06848,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057835093,52.55035054,146.68,146.67,0.3286416]
["bitfinex","SOLUSD",1727057835404,52.55035054,146.68,146.64,0.2628242]
["bitfinex","SOLUSD",1727057835405,27.06988,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057835908,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057838877,6.8185,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057839505,113.15233541,146.71,146.64,0.2628242]
["bitfinex","SOLUSD",1727057839506,20.0,146.7,146.64,0.2628242]
["bitfinex","SOLUSD",1727057839799,20.0,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057840005,26.8187,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057840187,28.52378369,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057840388,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057843396,20.0,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057843815,6.8183,146.67,146.64,0.2628242]
["bitfinex","SOLUSD",1727057844194,12.61853366,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727057844394,12.61853366,146.7,146.66,40.3891928]
["bitfinex","SOLUSD",1727057844700,50.0,146.75,146.66,40.3891928]
["bitfinex","SOLUSD",1727057845015,67.0382,146.73,146.65,6.4531]
["bitfinex","SOLUSD",1727057845191,50.0,146.71,146.65,6.4531]
["bitfinex","SOLUSD",1727057845713,6.8181,146.67,146.65,6.4531]
["bitfinex","SOLUSD",1727057846702,6.8184,146.66,146.65,6.4531]
["bitfinex","SOLUSD",1727057846905,6.818,146.67,146.65,6.4531]
["bitfinex","SOLUSD",1727057847420,6.8184,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057847717,6.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057848207,6.8185,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057848994,8.52374953,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057849189,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057851218,6.8185,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057851399,20.0,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057852208,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057853800,20.0,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057854002,28.52378252,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057854199,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057854507,20.0,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057855596,16.4073,146.71,146.64,0.2628242]
["bitfinex","SOLUSD",1727057855912,6.8178,146.68,146.64,16.1728242]
["bitfinex","SOLUSD",1727057856226,6.8187,146.66,146.64,0.2628242]
["bitfinex","SOLUSD",1727057856423,6.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057856923,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057857325,27.06988,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057859607,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057859911,27.06988,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057861154,26.8189,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057866146,27.06988,146.65,146.64,0.2628242]
["bitfinex","SOLUSD",1727057867113,27.06988,146.65,146.59,0.4259167]
["bitfinex","SOLUSD",1727057867114,6.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057868032,26.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057873821,27.07218,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057874016,26.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057875947,20.0,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057877118,26.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057878017,20.0,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057878218,18.93761061,146.63,146.59,0.4259167]
["bitfinex","SOLUSD",1727057878438,26.8204,146.62,146.59,0.4259167]
["bitfinex","SOLUSD",1727057879023,6.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057881145,26.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057881553,6.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057881720,26.8212,146.6,146.59,0.4259167]
["bitfinex","SOLUSD",1727057882140,26.8212,146.6,146.55,16.1728242]
["bitfinex","SOLUSD",1727057882141,26.822,146.59,146.55,15.5987409]
["bitfinex","SOLUSD",1727057882339,20.0,146.59,146.55,23.78672181]
["bitfinex","SOLUSD",1727057882541,20.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727057882743,20.0,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727057884139,6.8222,146.58,146.55,15.5987409]
["bitfinex","SOLUSD",1727057884350,6.8227,146.57,146.54,6.0304]
["bitfinex","SOLUSD",1727057884551,87.0514,146.62,146.52,17.0621]
["bitfinex","SOLUSD",1727057884552,1.70589947,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727057884850,1.70602209,146.59,146.52,17.0621]
["bitfinex","SOLUSD",1727057885078,6.8236,146.55,146.51,6.0293]
["bitfinex","SOLUSD",1727057885248,87.0539,146.6,146.51,6.0293]
["bitfinex","SOLUSD",1727057885249,1.70617019,146.54,146.51,6.0293]
["bitfinex","SOLUSD",1727057885456,6.8245,146.53,146.51,6.0293]
["bitfinex","SOLUSD",1727057885745,1.70617019,146.54,146.51,6.0293]
["bitfinex","SOLUSD",1727057885746,6.825,146.52,146.51,6.0293]
["bitfinex","SOLUSD",1727057885954,6.825,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057886137,28.53194047,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057886330,26.8254,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057886647,27.07638,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057886826,26.8254,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057889759,13.92877604,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057889947,17.0546,146.59,146.5,1.79089569]
["bitfinex","SOLUSD",1727057890134,17.0546,146.59,146.51,6.0293]
["bitfinex","SOLUSD",1727057890450,8.28425176,146.59,146.51,6.0293]
["bitfinex","SOLUSD",1727057890750,7.09480238,146.59,146.52,25.14174229]
["bitfinex","SOLUSD",1727057890960,12.02979796,146.61,146.53,6.8241]
["bitfinex","SOLUSD",1727057891132,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727057892133,20.0,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727057892350,26.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727057893754,19.12425126,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1727057893953,12.02979796,146.61,146.56,1.36444566]
["bitfinex","SOLUSD",1727057894137,6.8226,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1727057894344,6.8218,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727057894659,6.8218,146.59,146.55,1.36455032]
["bitfinex","SOLUSD",1727057894867,6.8218,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727057895153,12.02979796,146.61,146.54,17.0593]
["bitfinex","SOLUSD",1727057895154,6.8222,146.58,146.54,17.0593]
["bitfinex","SOLUSD",1727057895834,20.0,146.6,146.55,25.14152601]
["bitfinex","SOLUSD",1727057896164,20.0,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727057896664,26.8213,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727057896858,26.8213,146.6,146.55,30.600384]
["bitfinex","SOLUSD",1727057898735,26.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727057899148,26.8213,146.6,146.55,30.600284]
["bitfinex","SOLUSD",1727057901771,1.70551318,146.59,146.54,17.0593]
["bitfinex","SOLUSD",1727057901975,20.0,146.6,146.54,17.0593]
["bitfinex","SOLUSD",1727057902967,20.0,146.6,146.54,18.42393323]
["bitfinex","SOLUSD",1727057903167,6.8223,146.58,146.54,18.42393323]
["bitfinex","SOLUSD",1727057903881,6.8227,146.57,146.51,22.0003]
["bitfinex","SOLUSD",1727057904057,6.8239,146.55,146.51,39.0635]
["bitfinex","SOLUSD",1727057904260,6.825,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057904560,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057904966,20.0,146.57,146.5,0.4259167]
["bitfinex","SOLUSD",1727057904967,6.8241,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057905168,6.8237,146.55,146.51,8.19026544]
["bitfinex","SOLUSD",1727057906778,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727057906979,6.8237,146.55,146.5,31.0286007]
["bitfinex","SOLUSD",1727057907775,6.8244,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057908565,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057912580,6.8246,146.53,146.5,1.79093678]
["bitfinex","SOLUSD",1727057912754,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057913356,20.0,146.57,146.5,0.4259167]
["bitfinex","SOLUSD",1727057913357,6.8251,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057916681,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057916890,6.8241,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057917482,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057918562,8.53127737,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057918861,6.825,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057922975,6.8241,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057923295,20.0,146.53,146.5,7.2517167]
["bitfinex","SOLUSD",1727057923670,6.8241,146.54,146.5,7.2517167]
["bitfinex","SOLUSD",1727057923890,6.8237,146.55,146.51,8.19019792]
["bitfinex","SOLUSD",1727057924195,20.0,146.54,146.5,7.2517167]
["bitfinex","SOLUSD",1727057924391,20.0,146.57,146.5,0.4259167]
["bitfinex","SOLUSD",1727057925381,0.12549,146.56,146.5,1.79092869]
["bitfinex","SOLUSD",1727057925564,6.8242,146.54,146.5,7.2516167]
["bitfinex","SOLUSD",1727057925766,6.8242,146.54,146.5,0.4259167]
["bitfinex","SOLUSD",1727057926377,6.8246,146.53,146.5,0.4259167]
["bitfinex","SOLUSD",1727057927493,6.8254,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057928292,6.8251,146.52,146.5,0.4259167]
["bitfinex","SOLUSD",1727057931383,6.8254,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057932487,26.8254,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057932686,27.07638,146.51,146.5,0.4259167]
["bitfinex","SOLUSD",1727057934011,27.07638,146.51,146.49,0.38262151]
["bitfinex","SOLUSD",1727057934012,27.07688,146.5,146.49,0.38262151]
["bitfinex","SOLUSD",1727057934814,6.8273,146.47,146.46,0.2628242]
["bitfinex","SOLUSD",1727057934982,26.8273,146.47,146.46,0.2628242]
["bitfinex","SOLUSD",1727057935396,27.07828,146.47,146.46,0.2628242]
["bitfinex","SOLUSD",1727057935786,27.07828,146.47,146.41,0.4259167]
["bitfinex","SOLUSD",1727057935787,6.8296,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727057935990,26.8296,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727057936183,62.18701758,146.47,146.41,0.4259167]
["bitfinex","SOLUSD",1727057936508,26.8292,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727057936814,26.8282,146.45,146.41,16.8948167]
["bitfinex","SOLUSD",1727057938818,6.8288,146.44,146.41,16.8948167]
["bitfinex","SOLUSD",1727057939891,6.8292,146.43,146.41,16.8948167]
["bitfinex","SOLUSD",1727057940088,12.06152758,146.47,146.41,33.9691167]
["bitfinex","SOLUSD",1727057940295,18.88882758,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727057941190,6.8278,146.46,146.42,6.5056]
["bitfinex","SOLUSD",1727057941508,21.70702203,146.46,146.42,6.5056]
["bitfinex","SOLUSD",1727057941687,20.0,146.46,146.42,6.5056]
["bitfinex","SOLUSD",1727057942415,6.8292,146.43,146.42,6.5056]
["bitfinex","SOLUSD",1727057942609,6.8292,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727057942917,12.06152758,146.47,146.43,16.4689]
["bitfinex","SOLUSD",1727057944311,20.0,146.46,146.41,0.4259167]
["bitfinex","SOLUSD",1727057944513,6.829,146.44,146.41,0.4259167]
["bitfinex","SOLUSD",1727057946415,6.8292,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727057946599,20.0,146.46,146.41,1.79187445]
["bitfinex","SOLUSD",1727057946801,6.8286,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727057947710,8.53587774,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727057947941,26.8279,146.46,146.41,8.62183772]
["bitfinex","SOLUSD",1727057948120,12.06152758,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727057948121,18.88902758,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727057948298,12.06152758,146.47,146.44,6.3554]
["bitfinex","SOLUSD",1727057948823,12.06152758,146.47,146.44,13.184]
["bitfinex","SOLUSD",1727057949027,6.8267,146.49,146.44,13.184]
["bitfinex","SOLUSD",1727057949224,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727057949525,20.0,146.52,146.46,15.269]
["bitfinex","SOLUSD",1727057949705,6.8263,146.5,146.46,15.269]
["bitfinex","SOLUSD",1727057949910,20.0,146.52,146.46,15.269]
["bitfinex","SOLUSD",1727057950220,6.8268,146.48,146.46,15.269]
["bitfinex","SOLUSD",1727057950443,20.0,146.52,146.46,15.269]
["bitfinex","SOLUSD",1727057950922,20.0,146.52,146.46,22.0965]
["bitfinex","SOLUSD",1727057951112,20.0,146.52,146.46,15.269]
["bitfinex","SOLUSD",1727057951515,6.8259,146.5,146.46,22.0967]
["bitfinex","SOLUSD",1727057952144,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727057952325,20.0,146.53,146.47,1.36526079]
["bitfinex","SOLUSD",1727057952635,20.0,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727057952952,20.0,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727057953238,20.0,146.54,146.5,23.4194]
["bitfinex","SOLUSD",1727057953440,6.8236,146.55,146.5,30.2452]
["bitfinex","SOLUSD",1727057953937,6.8231,146.56,146.51,1.36491929]
["bitfinex","SOLUSD",1727057954138,6.8236,146.55,146.5,30.2452]
["bitfinex","SOLUSD",1727057954723,20.0,146.54,146.5,30.2452]
["bitfinex","SOLUSD",1727057955745,26.8241,146.54,146.5,23.4194]
["bitfinex","SOLUSD",1727057957342,0.2628242,146.57,146.51,23.776884]
["bitfinex","SOLUSD",1727057957646,20.0,146.56,146.52,23.45866277]
["bitfinex","SOLUSD",1727057958141,7.0856242,146.57,146.52,39.1551]
["bitfinex","SOLUSD",1727057959422,0.2628242,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727057959729,7.0855242,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727057960463,6.8234,146.56,146.52,32.3306]
["bitfinex","SOLUSD",1727057960822,6.8234,146.56,146.52,33.69538297]
["bitfinex","SOLUSD",1727057961636,7.0856242,146.57,146.52,40.52028297]
["bitfinex","SOLUSD",1727057962235,7.0856242,146.57,146.52,39.1555]
["bitfinex","SOLUSD",1727057962750,7.0856242,146.57,146.53,1.36467048]
["bitfinex","SOLUSD",1727057963430,6.8231,146.56,146.52,39.1555]
["bitfinex","SOLUSD",1727057965348,6.8238,146.55,146.52,15.269]
["bitfinex","SOLUSD",1727057965554,6.8231,146.56,146.52,15.269]
["bitfinex","SOLUSD",1727057965927,7.0855242,146.57,146.52,22.0938]
["bitfinex","SOLUSD",1727057967453,6.8232,146.56,146.52,22.0938]
["bitfinex","SOLUSD",1727057968253,6.8232,146.56,146.52,15.269]
["bitfinex","SOLUSD",1727057968545,6.8232,146.56,146.52,16.63376601]
["bitfinex","SOLUSD",1727057969555,6.8232,146.56,146.52,15.269]
["bitfinex","SOLUSD",1727057969757,6.8232,146.56,146.52,16.63375335]
["bitfinex","SOLUSD",1727057970053,0.2628242,146.57,146.52,16.63375335]
["bitfinex","SOLUSD",1727057970054,7.0855242,146.57,146.52,23.45855335]
["bitfinex","SOLUSD",1727057970732,7.0855242,146.57,146.53,30.601384]
["bitfinex","SOLUSD",1727057970935,7.0855242,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727057971855,7.0855242,146.57,146.54,1.36458853]
["bitfinex","SOLUSD",1727057972233,7.0855242,146.57,146.52,22.0938]
["bitfinex","SOLUSD",1727057972436,7.0855242,146.57,146.52,30.86989456]
["bitfinex","SOLUSD",1727057972636,6.8232,146.56,146.52,22.0938]
["bitfinex","SOLUSD",1727057975036,1.70587067,146.55,146.52,15.269]
["bitfinex","SOLUSD",1727057975360,20.2628242,146.57,146.5,6.3554]
["bitfinex","SOLUSD",1727057975361,6.8248,146.53,146.5,6.3554]
["bitfinex","SOLUSD",1727057976066,0.2628242,146.57,146.51,1.36494813]
["bitfinex","SOLUSD",1727057976244,6.8231,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1727057976759,6.8231,146.56,146.52,47.663784]
["bitfinex","SOLUSD",1727057978357,0.2628242,146.57,146.5,6.3554]
["bitfinex","SOLUSD",1727057978562,6.8246,146.53,146.5,6.3554]
["bitfinex","SOLUSD",1727057979742,1.70625002,146.52,146.48,15.0998]
["bitfinex","SOLUSD",1727057979947,1.70645186,146.55,146.48,15.0998]
["bitfinex","SOLUSD",1727057980149,6.8258,146.51,146.48,15.0998]
["bitfinex","SOLUSD",1727057980763,6.8267,146.49,146.46,6.6029]
["bitfinex","SOLUSD",1727057981733,6.826,146.5,146.46,6.6029]
["bitfinex","SOLUSD",1727057982957,6.8265,146.49,146.46,6.6029]
["bitfinex","SOLUSD",1727057983154,6.8268,146.48,146.46,6.6029]
["bitfinex","SOLUSD",1727057984463,17.18729,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1727057984464,6.8274,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1727057984859,6.8279,146.46,146.43,15.0998]
["bitfinex","SOLUSD",1727057985363,6.8278,146.46,146.43,15.0998]
["bitfinex","SOLUSD",1727057986459,6.8274,146.47,146.43,21.9289]
["bitfinex","SOLUSD",1727057987871,6.8274,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1727057989663,6.8274,146.47,146.43,15.0998]
["bitfinex","SOLUSD",1727057990170,6.8279,146.46,146.43,15.0998]
["bitfinex","SOLUSD",1727057990480,6.8274,146.47,146.43,15.0998]
["bitfinex","SOLUSD",1727057990654,6.8274,146.47,146.44,1.36563963]
["bitfinex","SOLUSD",1727057990853,17.0642,146.51,146.44,1.36563963]
["bitfinex","SOLUSD",1727057991056,16.3955,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1727057991865,6.825,146.52,146.47,23.8953]
["bitfinex","SOLUSD",1727057992080,6.825,146.52,146.48,30.603684]
["bitfinex","SOLUSD",1727057992264,6.8246,146.53,146.48,36.962184]
["bitfinex","SOLUSD",1727057992858,6.8246,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1727057993667,20.0,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1727057994476,6.8242,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727057994671,6.8242,146.54,146.5,30.602684]
["bitfinex","SOLUSD",1727057995062,6.8236,146.55,146.5,30.602684]
["bitfinex","SOLUSD",1727057996075,6.8241,146.54,146.5,30.602684]
["bitfinex","SOLUSD",1727057999279,0.12549,146.56,146.49,16.5601]
["bitfinex","SOLUSD",1727057999486,19.01557188,146.56,146.48,6.3585]
["bitfinex","SOLUSD",1727057999657,6.826,146.5,146.48,6.3585]
["bitfinex","SOLUSD",1727058000370,6.8264,146.49,146.48,6.3585]
["bitfinex","SOLUSD",1727058000572,6.8264,146.49,146.45,16.5601]
["bitfinex","SOLUSD",1727058000774,17.0632,146.52,146.45,16.5601]
["bitfinex","SOLUSD",1727058001081,20.0,146.51,146.46,1.36546098]
["bitfinex","SOLUSD",1727058001384,20.0,146.51,146.45,16.5601]
["bitfinex","SOLUSD",1727058001558,6.8269,146.48,146.45,16.5601]
["bitfinex","SOLUSD",1727058002256,6.8275,146.47,146.45,16.5601]
["bitfinex","SOLUSD",1727058002456,6.8278,146.46,146.45,16.5601]
["bitfinex","SOLUSD",1727058002657,20.0,146.51,146.45,16.5601]
["bitfinex","SOLUSD",1727058003462,6.8274,146.47,146.45,16.5601]
["bitfinex","SOLUSD",1727058004278,17.066,146.49,146.41,16.4397167]
["bitfinex","SOLUSD",1727058004481,6.8282,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1727058004678,6.8279,146.46,146.42,30.606484]
["bitfinex","SOLUSD",1727058007590,6.8268,146.48,146.44,30.605484]
["bitfinex","SOLUSD",1727058008387,6.8264,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1727058008782,6.8269,146.48,146.44,30.605484]
["bitfinex","SOLUSD",1727058008968,6.8273,146.47,146.43,30.605984]
["bitfinex","SOLUSD",1727058009561,6.8273,146.47,146.43,23.776884]
["bitfinex","SOLUSD",1727058009968,6.828,146.46,146.42,23.9027]
["bitfinex","SOLUSD",1727058011891,6.8272,146.48,146.43,30.605884]
["bitfinex","SOLUSD",1727058012190,6.8272,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727058012392,6.8274,146.47,146.43,30.605884]
["bitfinex","SOLUSD",1727058013262,6.827,146.48,146.43,30.605884]
["bitfinex","SOLUSD",1727058013480,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727058014578,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727058014792,12.02983248,146.53,146.47,39.790684]
["bitfinex","SOLUSD",1727058014994,6.8256,146.51,146.47,53.009784]
["bitfinex","SOLUSD",1727058015297,6.8256,146.51,146.47,46.182484]
["bitfinex","SOLUSD",1727058015995,20.0,146.54,146.47,22.4056]
["bitfinex","SOLUSD",1727058016294,20.0,146.54,146.47,6.3918]
["bitfinex","SOLUSD",1727058016489,6.8268,146.49,146.47,6.3918]
["bitfinex","SOLUSD",1727058018188,20.0,146.54,146.44,16.0138]
["bitfinex","SOLUSD",1727058018394,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727058019580,6.827,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1727058019776,26.95169,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727058019993,6.8267,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727058020196,6.8267,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1727058020391,6.8267,146.49,146.45,30.605084]
["bitfinex","SOLUSD",1727058021373,26.95149,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727058021576,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727058021900,12.40253553,146.55,146.46,6.8277]
["bitfinex","SOLUSD",1727058021901,12.40253553,146.55,146.47,38.85575056]
["bitfinex","SOLUSD",1727058022085,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727058022395,6.8241,146.54,146.5,1.36498062]
["bitfinex","SOLUSD",1727058023269,20.0,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727058023899,20.0,146.53,146.5,1.3649807]
["bitfinex","SOLUSD",1727058024098,19.22623553,146.55,146.5,18.4292807]
["bitfinex","SOLUSD",1727058024304,6.8231,146.56,146.51,40.89745205]
["bitfinex","SOLUSD",1727058024489,7.0855242,146.57,146.51,39.532484]
["bitfinex","SOLUSD",1727058024681,7.0855242,146.57,146.52,13.2786]
["bitfinex","SOLUSD",1727058025806,20.0,146.56,146.52,13.2786]
["bitfinex","SOLUSD",1727058025996,7.0855242,146.57,146.52,13.2786]
["bitfinex","SOLUSD",1727058026170,20.0,146.56,146.52,13.2786]
["bitfinex","SOLUSD",1727058028174,1.70583333,146.56,146.52,6.4537]
["bitfinex","SOLUSD",1727058028403,1.70583333,146.56,146.51,15.7556]
["bitfinex","SOLUSD",1727058028581,6.8246,146.53,146.49,13.2799]
["bitfinex","SOLUSD",1727058028904,6.8242,146.54,146.5,1.36498223]
["bitfinex","SOLUSD",1727058029699,6.8242,146.54,146.49,13.2799]
["bitfinex","SOLUSD",1727058030607,6.8245,146.53,146.49,13.2799]
["bitfinex","SOLUSD",1727058030902,6.8245,146.53,146.49,6.4537]
["bitfinex","SOLUSD",1727058031278,6.825,146.52,146.49,6.4537]
["bitfinex","SOLUSD",1727058031579,0.12549,146.56,146.49,6.4537]
["bitfinex","SOLUSD",1727058031580,6.8255,146.51,146.49,6.4537]
["bitfinex","SOLUSD",1727058031784,6.8255,146.51,146.47,15.7556]
["bitfinex","SOLUSD",1727058031981,6.8255,146.51,146.47,22.5827]
["bitfinex","SOLUSD",1727058032503,6.8251,146.52,146.47,22.5827]
["bitfinex","SOLUSD",1727058032681,6.8251,146.52,146.48,1.36516037]
["bitfinex","SOLUSD",1727058033000,6.8251,146.52,146.45,23.5237]
["bitfinex","SOLUSD",1727058033001,6.8267,146.49,146.45,17.07]
["bitfinex","SOLUSD",1727058033783,6.8267,146.49,146.43,6.5629]
["bitfinex","SOLUSD",1727058033784,6.8269,146.48,146.43,13.392]
["bitfinex","SOLUSD",1727058034085,6.8269,146.48,146.43,14.75763552]
["bitfinex","SOLUSD",1727058034993,6.8273,146.47,146.43,13.392]
["bitfinex","SOLUSD",1727058035207,6.8279,146.46,146.43,6.5629]
["bitfinex","SOLUSD",1727058036085,6.8273,146.47,146.43,6.5629]
["bitfinex","SOLUSD",1727058036705,6.8273,146.47,146.43,13.392]
["bitfinex","SOLUSD",1727058036894,6.8269,146.48,146.43,14.75765682]
["bitfinex","SOLUSD",1727058037088,6.8269,146.48,146.43,13.392]
["bitfinex","SOLUSD",1727058037408,6.8277,146.47,146.43,6.5629]
["bitfinex","SOLUSD",1727058038093,6.8277,146.47,146.43,13.3919]
["bitfinex","SOLUSD",1727058038282,20.0,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1727058038486,13.91392535,146.52,146.47,30.603784]
["bitfinex","SOLUSD",1727058038684,15.6749,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1727058038685,6.8256,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727058039581,6.8256,146.51,146.47,30.604084]
["bitfinex","SOLUSD",1727058041277,20.0,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1727058041483,20.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727058042012,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727058042194,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727058042400,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727058042590,6.8232,146.56,146.51,30.602284]
["bitfinex","SOLUSD",1727058043082,1.70594266,146.55,146.49,6.5629]
["bitfinex","SOLUSD",1727058043289,20.2628242,146.57,146.49,6.5629]
["bitfinex","SOLUSD",1727058043496,6.825,146.52,146.49,6.5629]
["bitfinex","SOLUSD",1727058044200,35.9377242,146.57,146.47,33.6398]
["bitfinex","SOLUSD",1727058044201,6.8258,146.51,146.47,33.6398]
["bitfinex","SOLUSD",1727058044410,6.8255,146.51,146.47,16.572]
["bitfinex","SOLUSD",1727058048514,6.826,146.5,146.47,16.572]
["bitfinex","SOLUSD",1727058051391,20.0,146.51,146.47,24.7645132]
["bitfinex","SOLUSD",1727058051719,26.8255,146.51,146.47,24.7645132]
["bitfinex","SOLUSD",1727058051889,6.8259,146.5,146.47,16.572]
["bitfinex","SOLUSD",1727058052089,6.8256,146.51,146.47,16.572]
["bitfinex","SOLUSD",1727058052311,6.8251,146.52,146.47,23.3989]
["bitfinex","SOLUSD",1727058052508,20.0,146.51,146.48,1.36521028]
["bitfinex","SOLUSD",1727058052814,20.0,146.51,146.47,16.572]
["bitfinex","SOLUSD",1727058053036,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727058053406,20.0,146.51,146.47,23.3992]
["bitfinex","SOLUSD",1727058053714,6.8256,146.51,146.47,23.3992]
["bitfinex","SOLUSD",1727058054090,6.8256,146.51,146.47,16.572]
["bitfinex","SOLUSD",1727058054290,6.8261,146.5,146.47,16.572]
["bitfinex","SOLUSD",1727058054507,6.8264,146.49,146.47,16.572]
["bitfinex","SOLUSD",1727058054814,6.8264,146.49,146.45,13.391]
["bitfinex","SOLUSD",1727058055788,6.8275,146.47,146.44,15.6569]
["bitfinex","SOLUSD",1727058056094,6.8275,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1727058056917,6.8279,146.46,146.41,13.9153167]
["bitfinex","SOLUSD",1727058057319,1.70713848,146.45,146.41,7.0853167]
["bitfinex","SOLUSD",1727058057497,6.8292,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727058057697,1.70713848,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058057698,6.8283,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058058523,6.8288,146.44,146.41,0.4259167]
["bitfinex","SOLUSD",1727058060920,6.8283,146.45,146.41,24.2028007]
["bitfinex","SOLUSD",1727058061106,20.0,146.49,146.41,24.2028007]
["bitfinex","SOLUSD",1727058061107,20.0,146.49,146.42,6.8292]
["bitfinex","SOLUSD",1727058061305,20.0,146.49,146.43,23.776884]
["bitfinex","SOLUSD",1727058061500,20.0,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727058061701,20.0,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1727058061898,67.0616,146.53,146.44,6.8287]
["bitfinex","SOLUSD",1727058062130,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727058062429,6.8278,146.46,146.41,7.2558167]
["bitfinex","SOLUSD",1727058063023,6.8285,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058063225,1.70714877,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058063519,6.8292,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727058064727,6.8288,146.44,146.41,0.4259167]
["bitfinex","SOLUSD",1727058064907,6.8293,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727058066218,1.70735967,146.46,146.41,0.4259167]
["bitfinex","SOLUSD",1727058066219,8.53719774,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058066540,26.8296,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058070530,26.95509,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058070717,28.78855166,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058071027,27.08058,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058073244,13.39650291,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058073827,6.8286,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058074424,20.0,146.45,146.41,42.64351244]
["bitfinex","SOLUSD",1727058074631,20.0,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727058074832,20.0,146.45,146.41,24.3307167]
["bitfinex","SOLUSD",1727058075140,20.0,146.49,146.41,24.3307167]
["bitfinex","SOLUSD",1727058075935,6.8283,146.45,146.41,17.5007167]
["bitfinex","SOLUSD",1727058076253,6.8276,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727058076438,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727058076751,28.53551886,146.45,146.41,24.3307167]
["bitfinex","SOLUSD",1727058076934,26.8283,146.45,146.41,24.3307167]
["bitfinex","SOLUSD",1727058077129,1.70730987,146.44,146.41,24.3307167]
["bitfinex","SOLUSD",1727058077639,1.70730987,146.44,146.41,0.4259167]
["bitfinex","SOLUSD",1727058077640,6.8296,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058078741,20.0,146.47,146.41,7.2559167]
["bitfinex","SOLUSD",1727058079039,20.0,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1727058079222,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727058079416,1.70709329,146.46,146.41,0.4259167]
["bitfinex","SOLUSD",1727058079733,6.8286,146.45,146.41,0.4259167]
["bitfinex","SOLUSD",1727058079939,6.8288,146.44,146.41,0.4259167]
["bitfinex","SOLUSD",1727058080518,6.8293,146.43,146.41,0.4259167]
["bitfinex","SOLUSD",1727058080842,28.5371125,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058081022,26.8296,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058082041,27.08058,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058084635,28.78851792,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058084834,102.56544891,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058085219,109.64851174,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058085551,110.83873539,146.42,146.41,0.4259167]
["bitfinex","SOLUSD",1727058087034,110.83873539,146.42,146.37,0.2628242]
["bitfinex","SOLUSD",1727058087035,27.08248,146.38,146.37,0.2628242]
["bitfinex","SOLUSD",1727058087352,52.56797081,146.38,146.37,0.2628242]
["bitfinex","SOLUSD",1727058087721,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058088424,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058088751,20.12549,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058088752,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058089262,27.08478,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058089422,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058089623,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058089824,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058090649,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058090818,27.08478,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058091953,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058092725,12.46274446,146.37,146.32,0.4259167]
["bitfinex","SOLUSD",1727058092937,19.29474446,146.37,146.32,7.2601167]
["bitfinex","SOLUSD",1727058093140,12.46274446,146.37,146.32,7.2601167]
["bitfinex","SOLUSD",1727058093520,12.46274446,146.37,146.32,17.5106167]
["bitfinex","SOLUSD",1727058093844,6.8319,146.38,146.34,17.0826]
["bitfinex","SOLUSD",1727058094426,8.27328648,146.42,146.33,15.0533]
["bitfinex","SOLUSD",1727058094427,8.54035483,146.37,146.33,15.0533]
["bitfinex","SOLUSD",1727058094628,6.8325,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058095750,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727058096528,1.70816,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727058096735,0.25098,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727058096736,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727058096951,6.8307,146.4,146.36,6.5705]
["bitfinex","SOLUSD",1727058097953,1.70801984,146.39,146.36,6.5705]
["bitfinex","SOLUSD",1727058098154,6.832,146.37,146.36,6.5705]
["bitfinex","SOLUSD",1727058099356,6.832,146.37,146.33,21.887]
["bitfinex","SOLUSD",1727058099560,1.70827761,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058099768,0.25098,146.37,146.33,15.0533]
["bitfinex","SOLUSD",1727058100057,6.8328,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058100250,6.8321,146.37,146.33,15.0533]
["bitfinex","SOLUSD",1727058100663,1.70828301,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058100868,6.8315,146.38,146.33,21.8869]
["bitfinex","SOLUSD",1727058101560,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727058101946,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727058102162,20.0,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1727058102163,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727058104347,6.832,146.37,146.33,21.8871]
["bitfinex","SOLUSD",1727058105439,6.832,146.37,146.33,15.0533]
["bitfinex","SOLUSD",1727058105940,1.70831964,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058106251,8.54081964,146.36,146.33,15.0533]
["bitfinex","SOLUSD",1727058106459,1.70844832,146.35,146.33,15.0533]
["bitfinex","SOLUSD",1727058109295,8.54154832,146.35,146.32,6.9964167]
["bitfinex","SOLUSD",1727058109475,8.54201892,146.34,146.32,6.9964167]
["bitfinex","SOLUSD",1727058109644,6.8334,146.34,146.32,6.9964167]
["bitfinex","SOLUSD",1727058109970,1.70861591,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058113276,8.54241591,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058113571,20.0,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058113776,20.0,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058113967,6.8315,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058114147,6.8315,146.38,146.32,7.2597167]
["bitfinex","SOLUSD",1727058114356,6.8315,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058114573,6.8315,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727058115050,18.80098414,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727058115250,18.80098414,146.39,146.34,12.9559]
["bitfinex","SOLUSD",1727058116553,1.70805191,146.38,146.34,12.9559]
["bitfinex","SOLUSD",1727058117081,1.70805191,146.38,146.35,16.0635]
["bitfinex","SOLUSD",1727058117285,7.08325646,146.43,146.36,23.776884]
["bitfinex","SOLUSD",1727058117579,6.8292,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727058118299,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727058118456,6.8282,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727058118783,7.34394795,146.48,146.4,6.1227]
["bitfinex","SOLUSD",1727058118784,8.53564181,146.45,146.4,6.1227]
["bitfinex","SOLUSD",1727058119096,7.34394795,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1727058119097,6.8278,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727058119459,8.53555884,146.45,146.4,12.9532]
["bitfinex","SOLUSD",1727058120490,1.70736384,146.44,146.4,12.9532]
["bitfinex","SOLUSD",1727058120652,8.53606384,146.44,146.4,6.1227]
["bitfinex","SOLUSD",1727058120856,1.70753501,146.43,146.4,6.1227]
["bitfinex","SOLUSD",1727058121089,6.8287,146.44,146.4,6.1227]
["bitfinex","SOLUSD",1727058121462,1.70753549,146.43,146.4,6.1227]
["bitfinex","SOLUSD",1727058121676,6.8287,146.44,146.4,6.1227]
["bitfinex","SOLUSD",1727058122996,20.12549,146.45,146.4,6.1227]
["bitfinex","SOLUSD",1727058123162,6.8297,146.42,146.4,6.1227]
["bitfinex","SOLUSD",1727058123685,1.70769859,146.41,146.4,6.1227]
["bitfinex","SOLUSD",1727058124055,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727058124483,1.70786155,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727058125083,1.70786155,146.4,146.36,30.0356]
["bitfinex","SOLUSD",1727058125311,8.53856155,146.4,146.36,23.2033]
["bitfinex","SOLUSD",1727058125477,6.8307,146.4,146.36,30.0355]
["bitfinex","SOLUSD",1727058126687,50.0,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1727058126688,0.12549,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1727058126897,0.25098,146.44,146.36,24.56963402]
["bitfinex","SOLUSD",1727058127071,0.25098,146.44,146.36,23.2033]
["bitfinex","SOLUSD",1727058127386,6.8288,146.44,146.38,17.078]
["bitfinex","SOLUSD",1727058127759,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727058128008,8.53626099,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727058128683,70.0,146.46,146.38,23.9092]
["bitfinex","SOLUSD",1727058129070,6.83,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727058129596,1.70770787,146.41,146.38,17.078]
["bitfinex","SOLUSD",1727058129965,6.83,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727058130785,6.83,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727058130983,6.83,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727058131868,6.83,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727058132377,6.8292,146.43,146.39,8.197163]
["bitfinex","SOLUSD",1727058132584,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727058132781,0.12549,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727058133104,1.83307909,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727058133269,0.12549,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727058134178,1.83307617,146.45,146.38,23.9094]
["bitfinex","SOLUSD",1727058134572,6.8293,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1727058135185,1.7075723,146.42,146.36,6.1227]
["bitfinex","SOLUSD",1727058135380,20.0,146.44,146.36,6.1227]
["bitfinex","SOLUSD",1727058135677,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727058136396,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727058136698,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727058137274,1.70766918,146.41,146.36,6.1227]
["bitfinex","SOLUSD",1727058137477,0.12549,146.42,146.36,6.1227]
["bitfinex","SOLUSD",1727058137775,1.70790174,146.41,146.36,6.1227]
["bitfinex","SOLUSD",1727058138214,6.8315,146.38,146.35,16.0635]
["bitfinex","SOLUSD",1727058138393,70.0,146.42,146.32,30.8406167]
["bitfinex","SOLUSD",1727058138394,8.54031858,146.37,146.32,30.8406167]
["bitfinex","SOLUSD",1727058138578,6.8321,146.37,146.32,30.8406167]
["bitfinex","SOLUSD",1727058141181,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727058141380,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727058141577,77.08471659,146.42,146.32,6.9214167]
["bitfinex","SOLUSD",1727058141779,6.8301,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727058141979,7.08471659,146.42,146.34,17.0827]
["bitfinex","SOLUSD",1727058142199,20.0,146.42,146.34,17.0827]
["bitfinex","SOLUSD",1727058142700,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727058142902,20.0,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1727058143131,1.70780759,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727058143679,8.53820759,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727058143878,6.8304,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727058144582,8.53820735,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727058144779,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727058145808,6.8303,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727058146697,8.53810767,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727058146900,6.8303,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727058147498,8.5381048,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727058147905,6.8306,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727058149310,20.0,146.42,146.32,6.9214167]
["bitfinex","SOLUSD",1727058149311,1.70780949,146.39,146.32,6.9214167]
["bitfinex","SOLUSD",1727058149506,74.027864,146.41,146.32,6.9214167]
["bitfinex","SOLUSD",1727058149883,6.8324,146.36,146.32,6.9214167]
["bitfinex","SOLUSD",1727058150408,17.0777,146.39,146.32,6.9214167]
["bitfinex","SOLUSD",1727058150581,6.8325,146.36,146.32,6.9214167]
["bitfinex","SOLUSD",1727058150778,6.8325,146.36,146.32,13.7556167]
["bitfinex","SOLUSD",1727058151297,0.12549,146.37,146.32,0.4259167]
["bitfinex","SOLUSD",1727058151487,20.25098,146.37,146.32,0.4259167]
["bitfinex","SOLUSD",1727058151893,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058152084,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058155523,6.8333,146.35,146.32,0.4259167]
["bitfinex","SOLUSD",1727058155730,20.0,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058156300,6.8324,146.37,146.32,7.2602167]
["bitfinex","SOLUSD",1727058157022,6.8325,146.36,146.32,7.2602167]
["bitfinex","SOLUSD",1727058157521,6.8325,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058157722,20.0,146.37,146.32,17.5113167]
["bitfinex","SOLUSD",1727058157913,6.8314,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727058158160,6.8307,146.4,146.35,6.1]
["bitfinex","SOLUSD",1727058158302,6.8307,146.4,146.35,7.46648703]
["bitfinex","SOLUSD",1727058158626,6.8307,146.4,146.35,12.9328]
["bitfinex","SOLUSD",1727058158828,6.8311,146.39,146.35,12.9328]
["bitfinex","SOLUSD",1727058159133,1.70802889,146.38,146.35,6.1]
["bitfinex","SOLUSD",1727058159330,0.25098,146.41,146.35,6.1]
["bitfinex","SOLUSD",1727058160220,6.832,146.37,146.35,6.1]
["bitfinex","SOLUSD",1727058161220,6.8312,146.39,146.35,6.1]
["bitfinex","SOLUSD",1727058161802,1.70803398,146.38,146.33,15.3401]
["bitfinex","SOLUSD",1727058162111,1.70803398,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058162112,0.12549,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058162309,0.25098,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058163013,1.95957916,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058163413,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058164501,20.0,146.38,146.32,0.4259167]
["bitfinex","SOLUSD",1727058164704,6.8328,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058165302,6.8321,146.37,146.32,7.2602167]
["bitfinex","SOLUSD",1727058165501,6.8326,146.36,146.32,7.2602167]
["bitfinex","SOLUSD",1727058166709,20.0,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727058166933,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727058167720,20.0,146.4,146.35,1.36645114]
["bitfinex","SOLUSD",1727058167933,7.091856,146.43,146.36,15.3401]
["bitfinex","SOLUSD",1727058168118,13.921456,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727058168431,6.8297,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727058169011,6.8297,146.42,146.38,17.0779]
["bitfinex","SOLUSD",1727058169207,6.8301,146.41,146.38,17.0779]
["bitfinex","SOLUSD",1727058169706,6.8307,146.4,146.37,6.5872]
["bitfinex","SOLUSD",1727058170535,1.70792423,146.39,146.37,6.5872]
["bitfinex","SOLUSD",1727058170829,0.12549,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1727058171031,1.70801388,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727058171208,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727058171429,1.7080126,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727058171810,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727058172815,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727058173228,6.8325,146.36,146.33,6.5872]
["bitfinex","SOLUSD",1727058173527,0.12549,146.4,146.33,13.4209]
["bitfinex","SOLUSD",1727058173725,6.8318,146.38,146.33,13.4209]
["bitfinex","SOLUSD",1727058176132,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727058177329,6.8306,146.4,146.34,40.859184]
["bitfinex","SOLUSD",1727058177703,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727058177909,1.70790104,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727058179034,8.53849582,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727058179722,6.8313,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727058179928,1.7080061,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1727058180111,1.7080061,146.38,146.34,17.0823]
["bitfinex","SOLUSD",1727058180313,6.8316,146.38,146.34,23.9155]
["bitfinex","SOLUSD",1727058180838,6.8316,146.38,146.34,17.0823]
["bitfinex","SOLUSD",1727058181739,1.70822585,146.37,146.32,0.4259167]
["bitfinex","SOLUSD",1727058181912,6.8338,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058182113,8.54240454,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058182330,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058189026,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058189221,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058190826,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058191343,20.0,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058191542,20.0,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727058191740,6.8322,146.37,146.32,7.2598167]
["bitfinex","SOLUSD",1727058191950,6.8322,146.37,146.33,17.0841]
["bitfinex","SOLUSD",1727058192333,6.8322,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727058192643,6.831,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1727058192819,50.0,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1727058192820,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727058193225,6.8302,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727058193445,1.70787938,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727058193824,8.53857938,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727058194025,6.8307,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727058203064,21.7078793,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1727058203269,21.7078793,146.42,146.35,23.9145]
["bitfinex","SOLUSD",1727058204358,6.8311,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727058206358,20.0,146.42,146.37,17.079]
["bitfinex","SOLUSD",1727058206547,20.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727058206746,7.09773971,146.43,146.38,16.25145641]
["bitfinex","SOLUSD",1727058207049,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727058207473,6.8283,146.45,146.39,23.9073]
["bitfinex","SOLUSD",1727058207981,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727058208344,20.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727058208561,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727058212571,0.25098,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1727058212777,6.8284,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727058213152,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727058214961,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727058223793,6.8283,146.45,146.41,39.3985]
["bitfinex","SOLUSD",1727058224697,6.829,146.44,146.41,15.4939]
["bitfinex","SOLUSD",1727058224995,1.70748171,146.43,146.38,29.9948]
["bitfinex","SOLUSD",1727058225190,20.0,146.46,146.38,23.1638]
["bitfinex","SOLUSD",1727058225191,6.83,146.42,146.38,23.1638]
["bitfinex","SOLUSD",1727058225363,6.8302,146.41,146.38,23.1638]
["bitfinex","SOLUSD",1727058225574,6.8298,146.42,146.38,23.1638]
["bitfinex","SOLUSD",1727058226382,6.8301,146.41,146.38,23.1638]
["bitfinex","SOLUSD",1727058226586,6.831,146.39,146.38,6.0857]
["bitfinex","SOLUSD",1727058227694,20.25098,146.43,146.38,6.0857]
["bitfinex","SOLUSD",1727058228567,6.8305,146.41,146.38,6.0857]
["bitfinex","SOLUSD",1727058229509,20.25098,146.43,146.38,6.0857]
["bitfinex","SOLUSD",1727058229687,1.70777579,146.42,146.34,13.3382]
["bitfinex","SOLUSD",1727058229881,6.8319,146.38,146.34,6.5049]
["bitfinex","SOLUSD",1727058230384,6.8319,146.38,146.34,13.338]
["bitfinex","SOLUSD",1727058230885,6.8311,146.39,146.34,13.338]
["bitfinex","SOLUSD",1727058234005,1.7079764,146.38,146.33,15.327]
["bitfinex","SOLUSD",1727058234305,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058236685,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058240409,6.8335,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058241284,20.0,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058241918,7.09200967,146.39,146.32,0.4259167]
["bitfinex","SOLUSD",1727058242105,7.09200967,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1727058242287,7.09200967,146.39,146.32,1.79260304]
["bitfinex","SOLUSD",1727058242288,1.70813832,146.38,146.32,24.3449167]
["bitfinex","SOLUSD",1727058242606,67.0748,146.42,146.32,24.3449167]
["bitfinex","SOLUSD",1727058242607,6.8329,146.36,146.32,17.5106167]
["bitfinex","SOLUSD",1727058242982,1.70835646,146.35,146.32,0.4259167]
["bitfinex","SOLUSD",1727058243189,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058243389,6.8329,146.35,146.32,0.4259167]
["bitfinex","SOLUSD",1727058246916,6.8334,146.34,146.32,0.4259167]
["bitfinex","SOLUSD",1727058247312,43.902374,146.37,146.32,0.4259167]
["bitfinex","SOLUSD",1727058247501,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058247701,28.54265009,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058248810,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058250898,28.54264607,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058251994,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058252199,28.66825777,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058254602,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058256401,28.66822534,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058256601,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058256801,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058259028,7.09976045,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058259329,20.0,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058259544,6.8333,146.35,146.32,0.4259167]
["bitfinex","SOLUSD",1727058260751,26.8325,146.36,146.32,0.4259167]
["bitfinex","SOLUSD",1727058261316,20.0,146.36,146.32,13.6424167]
["bitfinex","SOLUSD",1727058261924,23.19426149,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727058262422,23.19426149,146.37,146.32,13.6426167]
["bitfinex","SOLUSD",1727058262629,1.70827297,146.36,146.32,13.6426167]
["bitfinex","SOLUSD",1727058262837,23.19426149,146.37,146.32,13.6426167]
["bitfinex","SOLUSD",1727058263529,16.36206149,146.37,146.32,6.8085167]
["bitfinex","SOLUSD",1727058263730,21.7082722,146.36,146.32,6.8085167]
["bitfinex","SOLUSD",1727058263912,6.8332,146.35,146.32,6.8085167]
["bitfinex","SOLUSD",1727058264835,8.54188775,146.34,146.32,6.8085167]
["bitfinex","SOLUSD",1727058265135,6.8334,146.34,146.32,6.8085167]
["bitfinex","SOLUSD",1727058265307,8.54241452,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058265507,6.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058269152,26.8338,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058270245,26.95929,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058271953,27.08478,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058272646,117.946264,146.33,146.32,0.4259167]
["bitfinex","SOLUSD",1727058272835,117.946264,146.33,146.28,0.2628242]
["bitfinex","SOLUSD",1727058272836,100.863564,146.29,146.28,0.2628242]
["bitfinex","SOLUSD",1727058273032,23.776884,146.28,146.23,0.4259167]
["bitfinex","SOLUSD",1727058273226,26.8362,146.28,146.23,7.2643167]
["bitfinex","SOLUSD",1727058273635,26.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727058274036,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727058274238,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727058274553,1.70924589,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727058274952,20.0,146.31,146.25,1.36740582]
["bitfinex","SOLUSD",1727058275130,20.0,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1727058275131,6.8354,146.3,146.26,6.8366]
["bitfinex","SOLUSD",1727058275328,20.0,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1727058275563,26.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727058276151,1.70920903,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727058276361,26.8357,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727058278240,1.70920884,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727058279051,1.70920884,146.28,146.23,0.4259167]
["bitfinex","SOLUSD",1727058279261,20.12549,146.29,146.23,0.4259167]
["bitfinex","SOLUSD",1727058279431,1.70950324,146.28,146.23,0.4259167]
["bitfinex","SOLUSD",1727058279631,6.8373,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058280557,8.54722781,146.25,146.23,0.4259167]
["bitfinex","SOLUSD",1727058280859,6.8377,146.25,146.23,0.4259167]
["bitfinex","SOLUSD",1727058281364,1.70966738,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058281859,6.8377,146.25,146.23,0.4259167]
["bitfinex","SOLUSD",1727058281860,6.8369,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058282031,36.12169,146.29,146.23,0.4259167]
["bitfinex","SOLUSD",1727058282032,0.12549,146.28,146.23,0.4259167]
["bitfinex","SOLUSD",1727058283035,1.83504955,146.28,146.23,0.4259167]
["bitfinex","SOLUSD",1727058283229,6.8372,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058283457,20.0,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727058283757,26.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727058284740,26.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727058285054,6.8353,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1727058285255,20.0,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1727058285646,20.0,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727058285647,8.5450483,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727058286129,6.8359,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727058287472,6.8353,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1727058287647,7.09217202,146.33,146.25,40.98049552]
["bitfinex","SOLUSD",1727058287838,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727058288037,6.8335,146.34,146.27,25.89059552]
["bitfinex","SOLUSD",1727058288561,8.54270574,146.33,146.27,17.091]
["bitfinex","SOLUSD",1727058288856,6.8344,146.32,146.27,23.9276]
["bitfinex","SOLUSD",1727058292565,1.70900606,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727058292747,6.8344,146.32,146.27,23.9276]
["bitfinex","SOLUSD",1727058293864,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727058294275,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058294564,20.25098,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727058294864,20.0,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1727058295254,26.8342,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1727058296244,26.8342,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727058298472,20.0,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727058300480,26.8339,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727058300653,1.70869946,146.32,146.29,23.9242]
["bitfinex","SOLUSD",1727058300855,1.70869946,146.32,146.26,23.5454]
["bitfinex","SOLUSD",1727058301175,6.8358,146.29,146.26,23.5454]
["bitfinex","SOLUSD",1727058301770,6.8353,146.3,146.26,30.3825]
["bitfinex","SOLUSD",1727058301971,6.8353,146.3,146.26,23.5454]
["bitfinex","SOLUSD",1727058301972,1.70915546,146.29,146.26,23.5454]
["bitfinex","SOLUSD",1727058302472,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727058304172,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727058304363,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727058307754,1.7092021,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727058308860,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727058310754,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727058311261,1.70911575,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727058311464,8.54501575,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727058311678,6.8359,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727058312783,6.8353,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1727058313082,20.0,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727058313290,6.8361,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058314087,6.8353,146.3,146.25,23.9307]
["bitfinex","SOLUSD",1727058314382,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727058315183,20.12549,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1727058315404,7.09674931,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1727058315682,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727058315891,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058317970,20.0,146.31,146.23,0.4259167]
["bitfinex","SOLUSD",1727058318177,6.8367,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058318968,1.70945385,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058319555,6.8367,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058320682,8.54665682,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058320861,6.8372,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058321867,6.8367,146.27,146.23,7.2643167]
["bitfinex","SOLUSD",1727058322488,6.8363,146.28,146.23,7.2643167]
["bitfinex","SOLUSD",1727058322864,16.82258,146.3,146.23,0.4259167]
["bitfinex","SOLUSD",1727058322865,1.70936061,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058323372,6.838,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058325695,16.5716,146.3,146.23,0.4259167]
["bitfinex","SOLUSD",1727058325985,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727058326281,6.8354,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1727058326282,6.8353,146.3,146.25,8.20452123]
["bitfinex","SOLUSD",1727058326466,6.8353,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727058328186,6.8347,146.32,146.24,32.43139552]
["bitfinex","SOLUSD",1727058328398,6.8347,146.32,146.26,25.89159552]
["bitfinex","SOLUSD",1727058328592,6.8349,146.31,146.26,23.929]
["bitfinex","SOLUSD",1727058333275,20.12549,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1727058333476,7.09936346,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1727058333890,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727058335100,7.09936346,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1727058335396,7.09936346,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727058335397,6.834,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727058337789,8.54301536,146.32,146.28,32.2207]
["bitfinex","SOLUSD",1727058338180,6.8343,146.32,146.28,32.2207]
["bitfinex","SOLUSD",1727058340398,1.70890452,146.31,146.28,32.2207]
["bitfinex","SOLUSD",1727058341101,6.8343,146.32,146.28,32.2207]
["bitfinex","SOLUSD",1727058343779,6.8343,146.32,146.28,39.0568]
["bitfinex","SOLUSD",1727058349923,65.98988799,146.35,146.25,17.0931]
["bitfinex","SOLUSD",1727058350086,20.12549,146.32,146.25,23.9305]
["bitfinex","SOLUSD",1727058350287,6.8362,146.28,146.24,28.7351]
["bitfinex","SOLUSD",1727058351218,6.8358,146.29,146.24,28.7351]
["bitfinex","SOLUSD",1727058352911,6.8364,146.28,146.24,28.7351]
["bitfinex","SOLUSD",1727058354410,1.70926324,146.31,146.24,21.8971]
["bitfinex","SOLUSD",1727058355018,6.8362,146.28,146.24,21.8971]
["bitfinex","SOLUSD",1727058355315,1.70935004,146.27,146.24,21.8971]
["bitfinex","SOLUSD",1727058356099,6.8362,146.28,146.24,21.8971]
["bitfinex","SOLUSD",1727058356300,6.8357,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727058356509,20.0,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727058356895,7.15336883,146.34,146.26,17.0922]
["bitfinex","SOLUSD",1727058357188,21.18730855,146.34,146.27,6.8363]
["bitfinex","SOLUSD",1727058357402,1.7089062,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1727058358325,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727058358719,1.7089062,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058358919,6.8342,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1727058359094,20.0,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727058359717,6.8345,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727058360012,6.8345,146.32,146.28,17.0898]
["bitfinex","SOLUSD",1727058361383,1.7088927,146.31,146.28,17.0898]
["bitfinex","SOLUSD",1727058361788,6.8345,146.32,146.28,17.0898]
["bitfinex","SOLUSD",1727058362013,6.8339,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1727058363304,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727058363551,20.0,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727058363828,15.98988799,146.35,146.32,25.88479552]
["bitfinex","SOLUSD",1727058363994,6.8316,146.38,146.33,8.79959552]
["bitfinex","SOLUSD",1727058364199,0.2628242,146.4,146.33,8.79959552]
["bitfinex","SOLUSD",1727058364200,6.8311,146.39,146.34,8.19992887]
["bitfinex","SOLUSD",1727058364400,6.8311,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1727058364631,1.70807381,146.38,146.32,23.9191]
["bitfinex","SOLUSD",1727058364932,0.2628242,146.4,146.32,23.9191]
["bitfinex","SOLUSD",1727058365097,6.8326,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1727058366607,6.8326,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1727058369228,6.8321,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1727058369432,0.2628242,146.4,146.33,0.44376242]
["bitfinex","SOLUSD",1727058369728,6.8315,146.39,146.33,15.63299552]
["bitfinex","SOLUSD",1727058373329,6.8315,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727058374353,0.2628242,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727058374557,0.2628242,146.4,146.37,8.19807528]
["bitfinex","SOLUSD",1727058375045,0.2628242,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727058375223,0.2628242,146.4,146.36,15.3599]
["bitfinex","SOLUSD",1727058375427,6.832,146.37,146.35,6.1127]
["bitfinex","SOLUSD",1727058380760,6.832,146.37,146.33,22.1937]
["bitfinex","SOLUSD",1727058381463,1.708183,146.36,146.31,6.2417]
["bitfinex","SOLUSD",1727058381666,1.83386314,146.39,146.31,6.2417]
["bitfinex","SOLUSD",1727058382266,6.8329,146.35,146.31,13.0764]
["bitfinex","SOLUSD",1727058384165,6.8325,146.36,146.31,13.0764]
["bitfinex","SOLUSD",1727058386171,1.833859,146.39,146.31,6.2417]
["bitfinex","SOLUSD",1727058386172,1.70837068,146.35,146.31,6.2417]
["bitfinex","SOLUSD",1727058386368,6.8334,146.34,146.31,6.2417]
["bitfinex","SOLUSD",1727058386569,6.8334,146.34,146.29,40.1254]
["bitfinex","SOLUSD",1727058386939,6.8339,146.33,146.29,40.1254]
["bitfinex","SOLUSD",1727058387755,0.12549,146.35,146.28,6.2417]
["bitfinex","SOLUSD",1727058387957,20.12549,146.34,146.25,16.2016]
["bitfinex","SOLUSD",1727058388155,0.12549,146.33,146.26,6.837]
["bitfinex","SOLUSD",1727058389251,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727058389449,1.7089768,146.3,146.25,33.2948]
["bitfinex","SOLUSD",1727058390179,6.836,146.29,146.25,33.2948]
["bitfinex","SOLUSD",1727058393174,6.836,146.29,146.25,40.1323]
["bitfinex","SOLUSD",1727058394747,20.0,146.34,146.25,42.09439552]
["bitfinex","SOLUSD",1727058395366,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727058396379,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727058396778,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727058397376,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058397582,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058398661,1.7087155,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1727058398876,6.8351,146.31,146.27,17.091]
["bitfinex","SOLUSD",1727058399859,70.0,146.35,146.27,17.091]
["bitfinex","SOLUSD",1727058399860,6.8353,146.3,146.27,17.091]
["bitfinex","SOLUSD",1727058400456,6.8349,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727058400685,6.8341,146.33,146.27,17.091]
["bitfinex","SOLUSD",1727058400879,6.8341,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727058400880,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058402061,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058406884,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727058407092,6.8334,146.34,146.3,8.2017296]
["bitfinex","SOLUSD",1727058407387,6.833,146.35,146.3,14.3768296]
["bitfinex","SOLUSD",1727058407586,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727058407768,6.833,146.35,146.3,13.0102]
["bitfinex","SOLUSD",1727058407968,110.15342103,146.39,146.3,13.0102]
["bitfinex","SOLUSD",1727058407969,6.8335,146.34,146.3,13.0102]
["bitfinex","SOLUSD",1727058411364,8.54250907,146.33,146.3,6.1751]
["bitfinex","SOLUSD",1727058411570,6.834,146.33,146.3,6.1751]
["bitfinex","SOLUSD",1727058415385,6.8343,146.32,146.3,6.1751]
["bitfinex","SOLUSD",1727058415687,8.54349281,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727058415889,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727058427683,20.0,146.34,146.28,18.45710171]
["bitfinex","SOLUSD",1727058427885,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727058428288,6.8331,146.35,146.3,8.20202301]
["bitfinex","SOLUSD",1727058428479,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727058429296,20.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727058430206,28.5419092,146.34,146.28,17.09]
["bitfinex","SOLUSD",1727058430505,28.5419092,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727058430989,6.8338,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727058431704,6.8349,146.31,146.28,17.09]
["bitfinex","SOLUSD",1727058431917,6.8359,146.29,146.26,6.1354]
["bitfinex","SOLUSD",1727058432206,20.0,146.31,146.27,8.20357314]
["bitfinex","SOLUSD",1727058432395,20.0,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727058432590,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058433006,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727058434711,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727058434916,1.70947445,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727058435519,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727058435924,6.8363,146.28,146.23,1.79343036]
["bitfinex","SOLUSD",1727058436218,6.8363,146.28,146.23,7.2643167]
["bitfinex","SOLUSD",1727058436416,8.54616772,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058436709,6.8368,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058438405,1.70939486,146.26,146.23,0.4259167]
["bitfinex","SOLUSD",1727058438594,6.8368,146.27,146.23,0.4259167]
["bitfinex","SOLUSD",1727058440796,6.8368,146.27,146.23,7.2643167]
["bitfinex","SOLUSD",1727058441219,6.8363,146.28,146.23,7.2643167]
["bitfinex","SOLUSD",1727058441787,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727058442110,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727058442418,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727058447737,6.8363,146.28,146.23,24.3599167]
["bitfinex","SOLUSD",1727058447905,1.7092094,146.27,146.23,17.5215167]
["bitfinex","SOLUSD",1727058448807,6.838,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058450002,6.8377,146.25,146.23,0.4259167]
["bitfinex","SOLUSD",1727058451232,6.838,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058451420,26.96349,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058454303,28.67340699,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058454918,26.96349,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058456327,26.838,146.24,146.23,0.4259167]
["bitfinex","SOLUSD",1727058456642,15.9057,146.3,146.23,0.4259167]
["bitfinex","SOLUSD",1727058456814,6.8365,146.28,146.23,24.3597167]
["bitfinex","SOLUSD",1727058457327,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727058459122,7.15396763,146.32,146.25,25.89299552]
["bitfinex","SOLUSD",1727058459450,6.8342,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727058459960,6.8342,146.33,146.28,12.9255]
["bitfinex","SOLUSD",1727058460529,6.8342,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058461627,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727058461826,30.49757543,146.37,146.31,1.36684541]
["bitfinex","SOLUSD",1727058462064,23.34527889,146.37,146.31,10.16644093]
["bitfinex","SOLUSD",1727058462356,30.17727889,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1727058462528,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058463242,8.54079411,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058463926,6.8329,146.35,146.3,39.8568]
["bitfinex","SOLUSD",1727058464247,1.70842995,146.34,146.3,15.9344]
["bitfinex","SOLUSD",1727058464423,6.8343,146.32,146.3,15.9344]
["bitfinex","SOLUSD",1727058464826,6.8339,146.33,146.3,15.9344]
["bitfinex","SOLUSD",1727058465545,6.8339,146.33,146.28,12.9255]
["bitfinex","SOLUSD",1727058465724,20.0,146.36,146.29,6.8355]
["bitfinex","SOLUSD",1727058465725,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727058465927,20.0,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727058467926,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727058470954,1.70850889,146.34,146.28,6.0895]
["bitfinex","SOLUSD",1727058471146,6.8347,146.32,146.28,6.0895]
["bitfinex","SOLUSD",1727058472758,6.8347,146.32,146.28,12.9256]
["bitfinex","SOLUSD",1727058473483,20.0,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1727058473667,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727058473668,26.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727058474235,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727058475153,29.88336629,146.39,146.31,17.0862]
["bitfinex","SOLUSD",1727058475349,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727058475750,20.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058476147,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727058476341,20.0,146.35,146.31,23.9209]
["bitfinex","SOLUSD",1727058477169,20.0,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727058477669,20.0,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727058480544,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727058482975,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727058483645,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727058484441,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727058489857,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727058494883,8.54294389,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1727058495085,6.8343,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1727058497479,6.8352,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1727058498368,6.8352,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727058499271,20.12549,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727058500071,20.12549,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727058502188,8.66938424,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727058502573,8.66938424,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727058503293,6.96039,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727058503962,8.66938394,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727058507673,20.0,146.3,146.25,23.9307]
["bitfinex","SOLUSD",1727058507880,0.12549,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058508113,1.83476423,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058508904,0.12549,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058509289,6.96129,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058511307,1.70927369,146.28,146.25,23.9307]
["bitfinex","SOLUSD",1727058512089,6.96129,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058512404,1.70927392,146.28,146.25,23.9307]
["bitfinex","SOLUSD",1727058513905,1.70927392,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1727058514084,20.0,146.3,146.26,1.36741891]
["bitfinex","SOLUSD",1727058514289,20.0,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1727058515107,20.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727058515603,8.54486466,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1727058515904,6.8363,146.28,146.24,0.3171469]
["bitfinex","SOLUSD",1727058516082,8.54621808,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058516498,6.8368,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058517109,6.8362,146.28,146.24,7.1551469]
["bitfinex","SOLUSD",1727058517998,20.0,146.27,146.24,7.1551469]
["bitfinex","SOLUSD",1727058518205,21.70934251,146.27,146.24,7.1551469]
["bitfinex","SOLUSD",1727058521902,28.54624251,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058522583,6.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058522803,50.865464,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058523382,26.96309,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058528206,20.0,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058530611,21.70958595,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058531699,20.0,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058532412,28.54719049,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058532608,26.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058534421,20.0,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058534602,21.70958724,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058538818,28.67267724,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058543124,26.96309,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058543313,20.0,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058544019,6.8368,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058544223,6.8371,146.26,146.24,0.3171469]
["bitfinex","SOLUSD",1727058544528,8.5471024,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058544724,6.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058545524,6.8372,146.26,146.24,0.3171469]
["bitfinex","SOLUSD",1727058545701,8.54722784,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058545899,6.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058547307,6.8371,146.26,146.24,0.3171469]
["bitfinex","SOLUSD",1727058548137,6.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058548430,0.12549,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058548810,6.8372,146.26,146.24,0.3171469]
["bitfinex","SOLUSD",1727058550430,1.70954671,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058552314,8.54674668,146.26,146.24,0.3171469]
["bitfinex","SOLUSD",1727058552830,26.8362,146.28,146.24,0.3171469]
["bitfinex","SOLUSD",1727058553207,20.0,146.28,146.25,8.20485006]
["bitfinex","SOLUSD",1727058553409,20.0,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727058555224,20.0,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058555225,28.5455173,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058555529,26.8364,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058556216,20.0,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058558614,28.54554185,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058558837,26.8364,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058563342,26.8364,146.28,146.24,23.8635469]
["bitfinex","SOLUSD",1727058564340,26.8364,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058564543,20.0,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058564741,26.8363,146.28,146.24,30.7014469]
["bitfinex","SOLUSD",1727058565938,6.8367,146.27,146.24,6.7690469]
["bitfinex","SOLUSD",1727058566136,0.12549,146.27,146.24,0.3171469]
["bitfinex","SOLUSD",1727058567338,6.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058568128,26.8376,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058580039,26.96309,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058594758,50.865464,146.25,146.24,0.3171469]
["bitfinex","SOLUSD",1727058600564,93.902374,146.24,146.2,0.2628242]
["bitfinex","SOLUSD",1727058600770,15.0459,146.25,146.2,0.2628242]
["bitfinex","SOLUSD",1727058600771,50.867264,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058600967,52.57770984,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058601868,26.96489,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058603051,20.0,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058604952,7.14411534,146.25,146.2,0.2628242]
["bitfinex","SOLUSD",1727058605368,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727058605560,29.03569625,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727058605989,29.03569625,146.29,146.23,21.9744]
["bitfinex","SOLUSD",1727058605990,6.8366,146.27,146.23,21.9744]
["bitfinex","SOLUSD",1727058606472,20.0,146.26,146.23,21.9744]
["bitfinex","SOLUSD",1727058607385,26.8362,146.28,146.23,21.9744]
["bitfinex","SOLUSD",1727058607757,26.8362,146.28,146.24,6.3207]
["bitfinex","SOLUSD",1727058608659,20.0,146.26,146.24,6.3207]
["bitfinex","SOLUSD",1727058608861,26.8375,146.26,146.24,6.3207]
["bitfinex","SOLUSD",1727058610476,8.54711967,146.25,146.2,13.4233242]
["bitfinex","SOLUSD",1727058610980,0.12549,146.24,146.2,6.5835242]
["bitfinex","SOLUSD",1727058611198,6.839,146.22,146.2,6.5835242]
["bitfinex","SOLUSD",1727058611673,20.0,146.22,146.2,6.5835242]
["bitfinex","SOLUSD",1727058612477,20.0,146.23,146.2,6.5835242]
["bitfinex","SOLUSD",1727058612673,20.0,146.23,146.2,13.4230242]
["bitfinex","SOLUSD",1727058613475,20.0,146.23,146.2,6.5835242]
["bitfinex","SOLUSD",1727058614156,1.70967857,146.22,146.2,6.5835242]
["bitfinex","SOLUSD",1727058614673,26.8394,146.21,146.2,6.5835242]
["bitfinex","SOLUSD",1727058614875,26.8394,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058616080,20.0,146.21,146.2,0.2628242]
["bitfinex","SOLUSD",1727058623683,6.8377,146.25,146.2,7.1026242]
["bitfinex","SOLUSD",1727058623881,6.8367,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727058624067,29.04021204,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1727058624391,1.18972321,146.3,146.26,25.89974053]
["bitfinex","SOLUSD",1727058624578,41.7424742,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727058624579,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727058625093,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058625388,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727058625567,8.54259717,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727058626084,1.70869717,146.33,146.27,23.0342]
["bitfinex","SOLUSD",1727058626283,0.12549,146.31,146.27,23.0342]
["bitfinex","SOLUSD",1727058626467,1.70900172,146.3,146.27,23.0342]
["bitfinex","SOLUSD",1727058627496,6.8355,146.3,146.27,23.0342]
["bitfinex","SOLUSD",1727058628469,20.0,146.32,146.27,6.5686]
["bitfinex","SOLUSD",1727058628782,20.0,146.28,146.23,40.1301]
["bitfinex","SOLUSD",1727058629086,20.0,146.28,146.23,48.93784053]
["bitfinex","SOLUSD",1727058629269,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727058629692,20.12549,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727058630072,20.12549,146.32,146.26,1.36721114]
["bitfinex","SOLUSD",1727058630276,20.12549,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727058630480,20.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727058630672,20.0,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727058634989,6.8349,146.31,146.26,8.20411234]
["bitfinex","SOLUSD",1727058635187,20.0,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727058637398,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727058637399,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727058638106,30.53155872,146.33,146.28,8.20314485]
["bitfinex","SOLUSD",1727058638901,23.69775872,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727058639110,23.69775872,146.33,146.3,8.20176058]
["bitfinex","SOLUSD",1727058639287,7.0960242,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727058639999,6.8339,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727058640587,6.8343,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1727058640907,6.8343,146.32,146.28,22.4695]
["bitfinex","SOLUSD",1727058641593,6.8343,146.32,146.28,29.3056]
["bitfinex","SOLUSD",1727058642107,6.8339,146.33,146.29,8.20253132]
["bitfinex","SOLUSD",1727058642307,0.2628242,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727058642512,6.8337,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727058642735,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058642895,20.0,146.33,146.3,1.36685968]
["bitfinex","SOLUSD",1727058643213,7.0958242,146.35,146.31,1.36679716]
["bitfinex","SOLUSD",1727058644291,7.0958242,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727058645608,7.0958242,146.35,146.32,1.36674535]
["bitfinex","SOLUSD",1727058646127,7.0958242,146.35,146.32,1.36669163]
["bitfinex","SOLUSD",1727058646316,0.2628242,146.35,146.32,8.20079163]
["bitfinex","SOLUSD",1727058646500,0.2628242,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727058646906,0.2628242,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1727058647987,7.0960242,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727058648193,0.2628242,146.35,146.28,22.4695]
["bitfinex","SOLUSD",1727058648387,0.2628242,146.35,146.28,29.3053]
["bitfinex","SOLUSD",1727058648388,6.8342,146.33,146.28,29.3053]
["bitfinex","SOLUSD",1727058649017,6.8348,146.31,146.28,22.4695]
["bitfinex","SOLUSD",1727058649398,0.12549,146.34,146.28,22.4695]
["bitfinex","SOLUSD",1727058649399,6.8343,146.32,146.28,22.4695]
["bitfinex","SOLUSD",1727058649616,6.8343,146.32,146.28,30.67249955]
["bitfinex","SOLUSD",1727058650301,20.0,146.32,146.28,29.3055]
["bitfinex","SOLUSD",1727058650714,26.8343,146.32,146.28,29.3055]
["bitfinex","SOLUSD",1727058652411,26.8343,146.32,146.28,22.4695]
["bitfinex","SOLUSD",1727058654298,26.8343,146.32,146.28,29.3056]
["bitfinex","SOLUSD",1727058654493,6.8339,146.33,146.28,29.3056]
["bitfinex","SOLUSD",1727058654709,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727058655105,7.0958242,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727058657123,6.8334,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1727058657424,6.8342,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1727058658600,0.12549,146.34,146.28,22.4695]
["bitfinex","SOLUSD",1727058659426,1.83428346,146.34,146.28,22.4695]
["bitfinex","SOLUSD",1727058659806,6.8348,146.31,146.28,22.4695]
["bitfinex","SOLUSD",1727058660313,6.8344,146.32,146.28,23.83653013]
["bitfinex","SOLUSD",1727058660514,0.12549,146.34,146.28,6.5171]
["bitfinex","SOLUSD",1727058660515,6.8353,146.3,146.28,6.5171]
["bitfinex","SOLUSD",1727058660708,20.12549,146.34,146.26,17.0921]
["bitfinex","SOLUSD",1727058661615,20.0,146.32,146.28,17.0898]
["bitfinex","SOLUSD",1727058661934,20.2628242,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1727058662308,20.2628242,146.35,146.32,1.36666826]
["bitfinex","SOLUSD",1727058662511,20.2628242,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1727058664325,20.2628242,146.35,146.32,1.36665952]
["bitfinex","SOLUSD",1727058664625,0.2628242,146.35,146.32,18.45165952]
["bitfinex","SOLUSD",1727058665013,0.2628242,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727058665219,0.2628242,146.35,146.34,8.19972087]
["bitfinex","SOLUSD",1727058666617,0.2628242,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727058667019,0.2628242,146.35,146.34,8.19969911]
["bitfinex","SOLUSD",1727058667615,0.2628242,146.35,146.34,40.78432364]
["bitfinex","SOLUSD",1727058667823,0.2628242,146.35,146.34,56.09301364]
["bitfinex","SOLUSD",1727058668024,0.2628242,146.35,146.34,54.72671453]
["bitfinex","SOLUSD",1727058668225,0.2628242,146.35,146.34,60.93801453]
["bitfinex","SOLUSD",1727058668657,0.2628242,146.35,146.34,61.06350453]
["bitfinex","SOLUSD",1727058668837,0.2628242,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727058669633,0.2628242,146.4,146.38,17.0776]
["bitfinex","SOLUSD",1727058671234,0.2628242,146.4,146.38,23.909]
["bitfinex","SOLUSD",1727058671413,0.2628242,146.4,146.35,26.01503053]
["bitfinex","SOLUSD",1727058671616,0.2628242,146.4,146.35,25.88954053]
["bitfinex","SOLUSD",1727058672321,0.2628242,146.4,146.35,17.0818]
["bitfinex","SOLUSD",1727058672322,6.8314,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1727058672743,6.8314,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727058673734,6.8316,146.38,146.34,21.3945]
["bitfinex","SOLUSD",1727058673931,0.12549,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727058674320,1.70809949,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727058674514,6.832,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727058677831,6.8329,146.35,146.31,6.2113]
["bitfinex","SOLUSD",1727058678037,6.8334,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727058678443,6.834,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727058679530,6.8335,146.34,146.29,23.9244]
["bitfinex","SOLUSD",1727058679731,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727058680242,6.8335,146.34,146.31,1.36676678]
["bitfinex","SOLUSD",1727058680428,6.8321,146.37,146.32,8.20096464]
["bitfinex","SOLUSD",1727058680623,20.0,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727058680829,6.8319,146.38,146.34,1.36647883]
["bitfinex","SOLUSD",1727058681040,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727058681246,22.50958922,146.41,146.35,6.8324]
["bitfinex","SOLUSD",1727058681449,26.90120476,146.4,146.36,1.36635189]
["bitfinex","SOLUSD",1727058681616,7.0935242,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1727058682016,6.8311,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1727058683447,1.70786995,146.38,146.33,22.3842]
["bitfinex","SOLUSD",1727058683621,6.8321,146.37,146.33,22.3842]
["bitfinex","SOLUSD",1727058684337,6.8321,146.37,146.34,1.36651745]
["bitfinex","SOLUSD",1727058684536,6.8321,146.37,146.33,29.2178]
["bitfinex","SOLUSD",1727058686963,6.8326,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727058687120,1.97088091,146.4,146.3,6.2427]
["bitfinex","SOLUSD",1727058687121,6.833,146.35,146.3,13.0775]
["bitfinex","SOLUSD",1727058689823,0.12549,146.36,146.3,6.2427]
["bitfinex","SOLUSD",1727058690041,6.8339,146.33,146.29,22.977]
["bitfinex","SOLUSD",1727058690536,6.8335,146.34,146.29,22.977]
["bitfinex","SOLUSD",1727058691041,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727058691832,6.8342,146.33,146.28,23.9261]
["bitfinex","SOLUSD",1727058692141,0.25098,146.36,146.28,23.9261]
["bitfinex","SOLUSD",1727058692345,0.12549,146.34,146.28,23.9261]
["bitfinex","SOLUSD",1727058692655,20.0,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727058692850,6.8334,146.34,146.29,8.20252295]
["bitfinex","SOLUSD",1727058693146,6.8325,146.36,146.3,18.45431803]
["bitfinex","SOLUSD",1727058694356,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058694554,6.8325,146.36,146.32,8.20083468]
["bitfinex","SOLUSD",1727058694856,6.8337,146.34,146.3,17.0875]
["bitfinex","SOLUSD",1727058695036,6.8337,146.34,146.3,23.9225]
["bitfinex","SOLUSD",1727058697067,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727058697239,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727058697778,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727058698837,6.834,146.33,146.28,30.612984]
["bitfinex","SOLUSD",1727058699032,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727058700439,18.78884343,146.37,146.27,23.9277]
["bitfinex","SOLUSD",1727058700440,6.8348,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1727058702664,6.8344,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1727058703165,20.0,146.32,146.28,8.20299988]
["bitfinex","SOLUSD",1727058704469,6.834,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727058705532,6.834,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727058708769,6.8335,146.34,146.3,1.36692499]
["bitfinex","SOLUSD",1727058709149,20.0,146.33,146.3,1.36692499]
["bitfinex","SOLUSD",1727058709347,20.0,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727058710252,6.8339,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727058712475,1.70861905,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727058712649,1.83426005,146.35,146.27,6.8363]
["bitfinex","SOLUSD",1727058713261,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727058713457,20.0,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727058715364,20.0,146.32,146.28,8.20305209]
["bitfinex","SOLUSD",1727058715666,20.0,146.32,146.26,32.14390442]
["bitfinex","SOLUSD",1727058715667,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727058719381,20.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727058720577,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727058720780,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727058721789,20.0,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727058721956,23.902374,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1727058722149,0.12549,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727058722687,0.12549,146.38,146.32,1.36677436]
["bitfinex","SOLUSD",1727058722850,6.8325,146.36,146.31,13.1331]
["bitfinex","SOLUSD",1727058723183,6.8331,146.35,146.31,6.2984]
["bitfinex","SOLUSD",1727058723472,1.83386697,146.38,146.3,32.8606]
["bitfinex","SOLUSD",1727058723473,0.12549,146.38,146.3,32.8606]
["bitfinex","SOLUSD",1727058723687,6.8328,146.36,146.31,8.20107843]
["bitfinex","SOLUSD",1727058723977,6.8328,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727058724182,6.8328,146.36,146.31,8.20137843]
["bitfinex","SOLUSD",1727058724358,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727058725070,6.8325,146.36,146.32,8.20101052]
["bitfinex","SOLUSD",1727058725473,6.8325,146.36,146.32,1.36671052]
["bitfinex","SOLUSD",1727058726371,6.832,146.37,146.33,1.36671102]
["bitfinex","SOLUSD",1727058726557,6.832,146.37,146.3,41.66980442]
["bitfinex","SOLUSD",1727058726755,6.8315,146.38,146.32,17.085]
["bitfinex","SOLUSD",1727058727061,40.68734326,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727058727062,0.2628242,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727058727474,0.2628242,146.4,146.36,54.79340442]
["bitfinex","SOLUSD",1727058727674,1.97064969,146.4,146.36,6.2984]
["bitfinex","SOLUSD",1727058727867,6.8315,146.38,146.36,6.2984]
["bitfinex","SOLUSD",1727058728578,6.8316,146.38,146.33,23.918]
["bitfinex","SOLUSD",1727058729561,8.54021714,146.37,146.33,17.0843]
["bitfinex","SOLUSD",1727058729795,6.8335,146.34,146.32,6.2984]
["bitfinex","SOLUSD",1727058730082,6.8329,146.35,146.3,23.9231]
["bitfinex","SOLUSD",1727058730380,6.8325,146.36,146.3,17.088]
["bitfinex","SOLUSD",1727058730676,1.70825047,146.38,146.3,17.088]
["bitfinex","SOLUSD",1727058731064,1.70825047,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727058731281,17.4648142,146.4,146.3,17.088]
["bitfinex","SOLUSD",1727058731282,20.2628242,146.4,146.32,17.0852]
["bitfinex","SOLUSD",1727058732066,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727058732478,6.8311,146.39,146.35,8.19907568]
["bitfinex","SOLUSD",1727058732673,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727058733185,0.2628242,146.4,146.35,13.1312]
["bitfinex","SOLUSD",1727058733186,28.80139495,146.4,146.35,13.1312]
["bitfinex","SOLUSD",1727058734067,6.8311,146.39,146.35,6.2984]
["bitfinex","SOLUSD",1727058734285,6.8324,146.37,146.33,15.7729]
["bitfinex","SOLUSD",1727058734583,8.54060675,146.36,146.31,30.2192]
["bitfinex","SOLUSD",1727058734886,6.8324,146.36,146.31,30.2192]
["bitfinex","SOLUSD",1727058735094,1.70833492,146.35,146.31,6.2984]
["bitfinex","SOLUSD",1727058735389,6.8329,146.35,146.31,6.2984]
["bitfinex","SOLUSD",1727058735684,6.8329,146.35,146.31,13.1331]
["bitfinex","SOLUSD",1727058736064,6.8324,146.36,146.31,13.1331]
["bitfinex","SOLUSD",1727058738385,21.83375724,146.38,146.31,6.2984]
["bitfinex","SOLUSD",1727058738585,1.70845205,146.37,146.31,6.2984]
["bitfinex","SOLUSD",1727058738768,0.12549,146.36,146.31,6.2984]
["bitfinex","SOLUSD",1727058739093,6.8329,146.35,146.31,6.2984]
["bitfinex","SOLUSD",1727058740394,6.8329,146.35,146.31,14.49987118]
["bitfinex","SOLUSD",1727058740761,6.8329,146.35,146.31,13.1331]
["bitfinex","SOLUSD",1727058741195,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058741495,20.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727058742470,20.0,146.36,146.33,1.36660153]
["bitfinex","SOLUSD",1727058743884,20.0,146.36,146.33,8.20030153]
["bitfinex","SOLUSD",1727058744097,6.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727058746483,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727058746689,20.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727058747074,6.8311,146.39,146.35,8.19931355]
["bitfinex","SOLUSD",1727058747275,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727058750489,7.0934242,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727058750682,20.0,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727058750883,0.2628242,146.4,146.37,6.1765]
["bitfinex","SOLUSD",1727058751105,0.2628242,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727058751311,0.2628242,146.4,146.38,23.9092]
["bitfinex","SOLUSD",1727058751489,0.2628242,146.4,146.38,17.0777]
["bitfinex","SOLUSD",1727058752305,0.2628242,146.4,146.37,13.0083]
["bitfinex","SOLUSD",1727058752631,7.0935242,146.4,146.37,6.1765]
["bitfinex","SOLUSD",1727058754404,6.8311,146.39,146.35,32.3241]
["bitfinex","SOLUSD",1727058754602,6.8311,146.39,146.35,39.1568]
["bitfinex","SOLUSD",1727058755204,6.8311,146.39,146.35,32.3241]
["bitfinex","SOLUSD",1727058755407,6.8311,146.39,146.35,39.1569]
["bitfinex","SOLUSD",1727058756186,6.8311,146.39,146.35,32.3241]
["bitfinex","SOLUSD",1727058756392,8.53958958,146.38,146.35,15.2425]
["bitfinex","SOLUSD",1727058756592,6.8316,146.38,146.34,6.4677]
["bitfinex","SOLUSD",1727058757707,6.832,146.37,146.32,39.9984]
["bitfinex","SOLUSD",1727058758023,6.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727058758204,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727058759124,6.8316,146.38,146.34,1.36651344]
["bitfinex","SOLUSD",1727058760010,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727058760619,8.54005325,146.37,146.32,39.9984]
["bitfinex","SOLUSD",1727058760822,8.54078794,146.36,146.32,33.1642]
["bitfinex","SOLUSD",1727058761017,6.8325,146.36,146.32,33.1642]
["bitfinex","SOLUSD",1727058761325,6.832,146.37,146.33,1.36660849]
["bitfinex","SOLUSD",1727058761834,0.12549,146.39,146.32,39.9983]
["bitfinex","SOLUSD",1727058762130,6.8325,146.36,146.32,33.1642]
["bitfinex","SOLUSD",1727058762297,6.8325,146.36,146.32,41.36510823]
["bitfinex","SOLUSD",1727058762500,6.832,146.37,146.32,41.36510823]
["bitfinex","SOLUSD",1727058763223,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727058763519,6.832,146.37,146.33,8.20030309]
["bitfinex","SOLUSD",1727058764103,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727058767429,0.12549,146.39,146.32,33.1642]
["bitfinex","SOLUSD",1727058767430,6.8328,146.36,146.32,33.1642]
["bitfinex","SOLUSD",1727058767723,6.8329,146.35,146.32,16.0791]
["bitfinex","SOLUSD",1727058768018,0.12549,146.39,146.32,16.0791]
["bitfinex","SOLUSD",1727058768534,20.0,146.36,146.32,22.913]
["bitfinex","SOLUSD",1727058772509,20.0,146.36,146.33,1.3665623]
["bitfinex","SOLUSD",1727058772904,20.0,146.36,146.32,22.913]
["bitfinex","SOLUSD",1727058774609,6.8325,146.36,146.32,22.913]
["bitfinex","SOLUSD",1727058778743,6.8325,146.36,146.33,1.36657565]
["bitfinex","SOLUSD",1727058778926,6.8325,146.36,146.32,22.913]
["bitfinex","SOLUSD",1727058781833,6.832,146.37,146.32,22.913]
["bitfinex","SOLUSD",1727058782023,20.0,146.36,146.33,8.2002791]
["bitfinex","SOLUSD",1727058783131,20.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727058783511,6.8335,146.34,146.3,13.3028]
["bitfinex","SOLUSD",1727058783721,6.8335,146.34,146.3,6.4677]
["bitfinex","SOLUSD",1727058784713,6.8335,146.34,146.3,13.3028]
["bitfinex","SOLUSD",1727058785532,6.8335,146.34,146.3,6.4677]
["bitfinex","SOLUSD",1727058785721,6.8338,146.33,146.3,6.4677]
["bitfinex","SOLUSD",1727058785923,6.8335,146.34,146.3,6.4677]
["bitfinex","SOLUSD",1727058788124,6.8335,146.34,146.3,13.3028]
["bitfinex","SOLUSD",1727058789023,6.833,146.35,146.31,8.20153385]
["bitfinex","SOLUSD",1727058789535,6.833,146.35,146.31,8.20145061]
["bitfinex","SOLUSD",1727058790614,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727058793032,6.833,146.35,146.32,1.36676721]
["bitfinex","SOLUSD",1727058793761,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727058797332,6.833,146.35,146.3,30.3904]
["bitfinex","SOLUSD",1727058797739,0.12549,146.37,146.3,23.5553]
["bitfinex","SOLUSD",1727058797740,1.70841569,146.34,146.3,23.5553]
["bitfinex","SOLUSD",1727058798036,6.8339,146.33,146.3,23.5553]
["bitfinex","SOLUSD",1727058798245,20.0,146.37,146.31,1.36683632]
["bitfinex","SOLUSD",1727058798419,27.0948289,146.39,146.32,17.0853]
["bitfinex","SOLUSD",1727058798622,20.0,146.39,146.33,1.36653904]
["bitfinex","SOLUSD",1727058799137,21.14284165,146.4,146.33,1.36653904]
["bitfinex","SOLUSD",1727058799320,20.0,146.36,146.33,8.20033904]
["bitfinex","SOLUSD",1727058800129,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727058801236,0.2628242,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1727058801440,0.2628242,146.4,146.39,1.36612143]
["bitfinex","SOLUSD",1727058801622,0.2628242,146.4,146.39,8.19712143]
["bitfinex","SOLUSD",1727058801937,0.2628242,146.4,146.39,56.43996585]
["bitfinex","SOLUSD",1727058802816,0.2628242,146.4,146.39,55.07384442]
["bitfinex","SOLUSD",1727058803020,0.2628242,146.4,146.39,56.43966454]
["bitfinex","SOLUSD",1727058803351,0.2628242,146.4,146.39,15.6649]
["bitfinex","SOLUSD",1727058803936,0.2628242,146.4,146.39,22.4959]
["bitfinex","SOLUSD",1727058805741,0.2628242,146.4,146.38,23.4648]
["bitfinex","SOLUSD",1727058807950,0.2628242,146.4,146.38,30.2962]
["bitfinex","SOLUSD",1727058808646,0.2628242,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727058809556,0.2628242,146.4,146.38,23.4648]
["bitfinex","SOLUSD",1727058809849,0.2628242,146.4,146.35,22.0518]
["bitfinex","SOLUSD",1727058810154,0.2628242,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727058811948,0.2628242,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727058813958,0.2628242,146.4,146.39,39.40894442]
["bitfinex","SOLUSD",1727058819454,0.2628242,146.4,146.39,40.77474908]
["bitfinex","SOLUSD",1727058819656,0.2628242,146.4,146.39,40.90023908]
["bitfinex","SOLUSD",1727058819950,0.2628242,146.4,146.39,61.14462442]
["bitfinex","SOLUSD",1727058823640,0.360005,146.45,146.44,56.47844442]
["bitfinex","SOLUSD",1727058825545,0.360005,146.45,146.44,56.72942442]
["bitfinex","SOLUSD",1727058826433,0.360005,146.45,146.44,78.21412442]
["bitfinex","SOLUSD",1727058829362,0.3277245,146.48,146.47,56.72452442]
["bitfinex","SOLUSD",1727058829671,0.3277245,146.48,146.47,58.08935948]
["bitfinex","SOLUSD",1727058829850,0.3277245,146.48,146.47,56.72452442]
["bitfinex","SOLUSD",1727058830259,0.3277245,146.48,146.47,58.0893666]
["bitfinex","SOLUSD",1727058830452,0.360005,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727058830653,0.360005,146.54,146.53,8.18919877]
["bitfinex","SOLUSD",1727058831162,0.360005,146.54,146.52,23.8871]
["bitfinex","SOLUSD",1727058831543,0.360005,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727058832445,6.50942889,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727058832656,6.8246,146.53,146.48,23.8927]
["bitfinex","SOLUSD",1727058832976,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727058833554,20.2628242,146.57,146.5,17.0642]
["bitfinex","SOLUSD",1727058834147,6.8239,146.55,146.5,23.8897]
["bitfinex","SOLUSD",1727058834471,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727058834660,6.8239,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727058834854,6.8232,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727058835073,20.0,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727058836169,1.96873407,146.57,146.5,23.8901]
["bitfinex","SOLUSD",1727058836356,1.70612168,146.56,146.5,23.8901]
["bitfinex","SOLUSD",1727058836858,0.2628242,146.57,146.5,23.8901]
["bitfinex","SOLUSD",1727058837276,6.8237,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1727058840476,6.8237,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727058846088,0.2628242,146.57,146.51,6.8252]
["bitfinex","SOLUSD",1727058846295,0.2628242,146.57,146.52,42.20368702]
["bitfinex","SOLUSD",1727058846489,0.2628242,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727058846865,0.2628242,146.57,146.53,21.72966042]
["bitfinex","SOLUSD",1727058847069,7.0856242,146.57,146.53,6.1042]
["bitfinex","SOLUSD",1727058848174,7.0856242,146.57,146.54,1.36460826]
["bitfinex","SOLUSD",1727058848495,0.2628242,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727058848836,7.0855242,146.57,146.52,30.601584]
["bitfinex","SOLUSD",1727058849091,0.2628242,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1727058849588,20.2628242,146.57,146.54,30.600784]
["bitfinex","SOLUSD",1727058850992,0.2628242,146.57,146.54,30.600784]
["bitfinex","SOLUSD",1727058853693,0.2628242,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727058853876,7.0855242,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727058855493,6.8232,146.56,146.53,17.0602]
["bitfinex","SOLUSD",1727058855787,6.8232,146.56,146.5,40.2327]
["bitfinex","SOLUSD",1727058855788,6.8232,146.56,146.51,32.82892442]
["bitfinex","SOLUSD",1727058857276,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727058857472,6.8239,146.55,146.51,32.57794442]
["bitfinex","SOLUSD",1727058858297,6.8239,146.55,146.52,1.36473558]
["bitfinex","SOLUSD",1727058858602,7.0859242,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727058859285,7.0859242,146.57,146.54,1.36454937]
["bitfinex","SOLUSD",1727058859798,0.2628242,146.57,146.53,39.40234442]
["bitfinex","SOLUSD",1727058859986,0.2628242,146.57,146.53,30.601284]
["bitfinex","SOLUSD",1727058861082,0.2628242,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1727058862491,0.2628242,146.57,146.53,32.57794442]
["bitfinex","SOLUSD",1727058862492,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727058862798,0.2628242,146.57,146.54,1.36456877]
["bitfinex","SOLUSD",1727058863585,0.2628242,146.57,146.53,15.62526042]
["bitfinex","SOLUSD",1727058863586,7.0855242,146.57,146.53,15.62526042]
["bitfinex","SOLUSD",1727058863816,7.0855242,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727058864002,0.2628242,146.57,146.53,32.57794442]
["bitfinex","SOLUSD",1727058864183,0.2628242,146.57,146.55,30.600384]
["bitfinex","SOLUSD",1727058864386,0.2628242,146.57,146.56,1.36434715]
["bitfinex","SOLUSD",1727058865208,0.2628242,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727058865385,0.2628242,146.57,146.56,30.850964]
["bitfinex","SOLUSD",1727058865589,0.2628242,146.57,146.56,39.65202442]
["bitfinex","SOLUSD",1727058865915,0.2628242,146.57,146.56,32.0896005]
["bitfinex","SOLUSD",1727058866707,0.2628242,146.57,146.56,32.2150905]
["bitfinex","SOLUSD",1727058867008,0.2628242,146.57,146.56,30.850964]
["bitfinex","SOLUSD",1727058867383,0.360005,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1727058867611,0.360005,146.63,146.61,1.36388281]
["bitfinex","SOLUSD",1727058868195,0.360005,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727058869111,17.0415,146.71,146.61,6.8207]
["bitfinex","SOLUSD",1727058869112,20.0,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727058869292,0.4299217,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727058876398,0.4299217,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1727058876798,0.4299217,146.64,146.62,23.776884]
["bitfinex","SOLUSD",1727058878317,0.4299217,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727058879394,0.4299217,146.64,146.6,32.67446042]
["bitfinex","SOLUSD",1727058880515,6.8199,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1727058880818,0.4299217,146.64,146.58,6.8222]
["bitfinex","SOLUSD",1727058881022,6.8203,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1727058881317,6.8203,146.63,146.59,1.36406898]
["bitfinex","SOLUSD",1727058881495,7.2494217,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727058881689,6.82,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727058883906,6.8204,146.62,146.58,8.80106042]
["bitfinex","SOLUSD",1727058884107,6.821,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1727058884501,6.821,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1727058886421,6.821,146.61,146.58,1.36415898]
["bitfinex","SOLUSD",1727058886716,6.821,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1727058888216,6.8204,146.62,146.57,17.0561]
["bitfinex","SOLUSD",1727058888829,6.8204,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1727058889427,20.0,146.62,146.58,30.724274]
["bitfinex","SOLUSD",1727058892023,20.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727058893527,20.0,146.62,146.58,39.52553442]
["bitfinex","SOLUSD",1727058894613,0.3650214,146.63,146.6,17.053]
["bitfinex","SOLUSD",1727058894931,0.3650214,146.63,146.6,23.8741]
["bitfinex","SOLUSD",1727058895231,20.3650214,146.63,146.6,17.053]
["bitfinex","SOLUSD",1727058895707,7.1849214,146.63,146.6,17.053]
["bitfinex","SOLUSD",1727058897614,7.1849214,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727058898237,0.3650214,146.63,146.58,32.70343442]
["bitfinex","SOLUSD",1727058898410,0.3650214,146.63,146.58,23.902374]
["bitfinex","SOLUSD",1727058898731,6.8203,146.62,146.58,30.724374]
["bitfinex","SOLUSD",1727058898936,7.1850214,146.63,146.58,30.724374]
["bitfinex","SOLUSD",1727058901624,7.1850214,146.63,146.58,39.52543442]
["bitfinex","SOLUSD",1727058901939,0.3650214,146.63,146.62,39.39824442]
["bitfinex","SOLUSD",1727058902112,0.3650214,146.63,146.62,39.52373442]
["bitfinex","SOLUSD",1727058903439,0.3650214,146.63,146.62,39.64922442]
["bitfinex","SOLUSD",1727058904915,0.3650214,146.63,146.62,39.52373442]
["bitfinex","SOLUSD",1727058908637,0.3650214,146.63,146.62,40.88734098]
["bitfinex","SOLUSD",1727058908932,0.3650214,146.63,146.62,39.52373442]
["bitfinex","SOLUSD",1727058909135,0.3650214,146.63,146.62,40.88734093]
["bitfinex","SOLUSD",1727058910517,0.3650214,146.63,146.62,56.48163093]
["bitfinex","SOLUSD",1727058910719,0.3650214,146.63,146.62,56.48142451]
["bitfinex","SOLUSD",1727058911643,0.3650214,146.63,146.62,55.11802442]
["bitfinex","SOLUSD",1727058912224,0.3650214,146.63,146.62,56.48138649]
["bitfinex","SOLUSD",1727058912429,0.3650214,146.63,146.62,55.11802442]
["bitfinex","SOLUSD",1727058913154,0.3650214,146.63,146.62,56.48139037]
["bitfinex","SOLUSD",1727058915921,0.3650214,146.63,146.62,55.11802442]
["bitfinex","SOLUSD",1727058925267,0.3650214,146.63,146.62,56.48139639]
["bitfinex","SOLUSD",1727058925433,0.3650214,146.63,146.62,46.316964]
["bitfinex","SOLUSD",1727058925749,0.3650214,146.63,146.62,55.11802442]
["bitfinex","SOLUSD",1727058926126,0.3650214,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727058926358,0.3650214,146.63,146.62,15.62136042]
["bitfinex","SOLUSD",1727058926559,0.3650214,146.63,146.61,23.8721]
["bitfinex","SOLUSD",1727058926725,0.3650214,146.63,146.62,1.36363345]
["bitfinex","SOLUSD",1727058927334,0.3650214,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727058928258,0.3650214,146.63,146.62,30.722674]
["bitfinex","SOLUSD",1727058928876,0.3650214,146.63,146.62,23.776884]
["bitfinex","SOLUSD",1727058929160,0.3650214,146.63,146.61,17.0514]
["bitfinex","SOLUSD",1727058929842,0.0649003,146.64,146.61,17.0514]
["bitfinex","SOLUSD",1727058929843,0.3469793,146.64,146.61,17.0514]
["bitfinex","SOLUSD",1727058930039,0.3469793,146.64,146.61,23.8721]
["bitfinex","SOLUSD",1727058930240,0.3469793,146.64,146.62,1.36378774]
["bitfinex","SOLUSD",1727058930440,0.3469793,146.64,146.62,23.776884]
["bitfinex","SOLUSD",1727058930640,0.3469793,146.64,146.63,1.36378746]
["bitfinex","SOLUSD",1727058931244,0.3469793,146.64,146.63,25.14067146]
["bitfinex","SOLUSD",1727058931650,0.3469793,146.64,146.63,23.776884]
["bitfinex","SOLUSD",1727058933061,0.3469793,146.64,146.63,25.14055704]
["bitfinex","SOLUSD",1727058934373,0.3469793,146.64,146.63,23.776884]
["bitfinex","SOLUSD",1727058934744,0.3469793,146.64,146.62,23.776884]
["bitfinex","SOLUSD",1727058935266,0.3469793,146.64,146.63,25.14055747]
["bitfinex","SOLUSD",1727058936378,0.3469793,146.64,146.63,41.01239789]
["bitfinex","SOLUSD",1727058936559,0.3469793,146.64,146.63,39.64872442]
["bitfinex","SOLUSD",1727058937159,0.3469793,146.64,146.62,23.776884]
["bitfinex","SOLUSD",1727058937461,0.3469793,146.64,146.61,23.8721]
["bitfinex","SOLUSD",1727058937962,0.3469793,146.64,146.58,66.43316042]
["bitfinex","SOLUSD",1727058937963,7.1665793,146.64,146.58,66.43316042]
["bitfinex","SOLUSD",1727058938164,7.1665793,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727058938369,0.3469793,146.64,146.62,6.8199]
["bitfinex","SOLUSD",1727058938661,0.3469793,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727058938889,0.3469793,146.64,146.6,32.67476042]
["bitfinex","SOLUSD",1727058939250,0.3469793,146.64,146.61,30.597584]
["bitfinex","SOLUSD",1727058940380,0.3469793,146.64,146.59,6.8212]
["bitfinex","SOLUSD",1727058940542,6.8209,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1727058940741,20.3469793,146.64,146.56,6.823]
["bitfinex","SOLUSD",1727058941177,6.8212,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727058941350,1.70516623,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1727058941663,20.3469793,146.64,146.56,17.0572]
["bitfinex","SOLUSD",1727058941664,6.8208,146.61,146.56,23.8802]
["bitfinex","SOLUSD",1727058941875,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1727058942363,6.8218,146.59,146.53,32.32786042]
["bitfinex","SOLUSD",1727058942571,6.8218,146.59,146.53,25.86186042]
["bitfinex","SOLUSD",1727058943351,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727058943574,8.30485979,146.63,146.55,1.3643896]
["bitfinex","SOLUSD",1727058943575,20.0,146.62,146.55,1.3643896]
["bitfinex","SOLUSD",1727058944148,20.0,146.62,146.55,10.16545002]
["bitfinex","SOLUSD",1727058944654,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727058944863,6.8209,146.61,146.57,1.36424799]
["bitfinex","SOLUSD",1727058945075,7.0057982,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727058945251,0.1848982,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727058945451,7.0056982,146.61,146.56,6.94849]
["bitfinex","SOLUSD",1727058945750,7.0056982,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727058945947,0.1848982,146.61,146.58,1.36422082]
["bitfinex","SOLUSD",1727058946557,0.1848982,146.61,146.59,1.36412546]
["bitfinex","SOLUSD",1727058947070,0.1848982,146.61,146.57,56.45634442]
["bitfinex","SOLUSD",1727058947282,0.1848982,146.61,146.57,47.655284]
["bitfinex","SOLUSD",1727058949869,7.0056982,146.61,146.57,47.655284]
["bitfinex","SOLUSD",1727058950081,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727058954176,6.8218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727058962475,22.1256982,146.6,146.56,1.36443552]
["bitfinex","SOLUSD",1727058964178,22.1256982,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727058964381,6.8217,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727058965174,0.1848982,146.6,146.56,42.19866531]
["bitfinex","SOLUSD",1727058965699,0.1848982,146.6,146.58,6.8217]
["bitfinex","SOLUSD",1727058965893,0.1848982,146.6,146.59,41.01472508]
["bitfinex","SOLUSD",1727058966271,0.1848982,146.6,146.59,75.12342508]
["bitfinex","SOLUSD",1727058967169,0.1848982,146.6,146.59,66.32236466]
["bitfinex","SOLUSD",1727058967388,0.1848982,146.6,146.59,93.75932442]
["bitfinex","SOLUSD",1727058967576,0.1848982,146.6,146.59,101.61493218]
["bitfinex","SOLUSD",1727058968093,0.1848982,146.6,146.59,37.341664]
["bitfinex","SOLUSD",1727058968791,0.1848982,146.6,146.59,38.70550944]
["bitfinex","SOLUSD",1727058969095,0.1848982,146.6,146.59,37.341664]
["bitfinex","SOLUSD",1727058974000,0.1848982,146.6,146.59,80.25142442]
["bitfinex","SOLUSD",1727058974199,0.1848982,146.6,146.59,89.66677917]
["bitfinex","SOLUSD",1727058974373,0.1848982,146.6,146.59,80.25142442]
["bitfinex","SOLUSD",1727058977581,0.1848982,146.6,146.59,81.61493686]
["bitfinex","SOLUSD",1727058978708,0.1848982,146.6,146.59,80.25142442]
["bitfinex","SOLUSD",1727058979987,0.1848982,146.6,146.59,81.61494023]
["bitfinex","SOLUSD",1727058981716,0.1848982,146.6,146.59,80.25142442]
["bitfinex","SOLUSD",1727058982785,0.1848982,146.6,146.59,81.61490617]
["bitfinex","SOLUSD",1727058983505,0.1620811,146.64,146.63,23.8695]
["bitfinex","SOLUSD",1727058983707,0.1620811,146.64,146.63,56.69842442]
["bitfinex","SOLUSD",1727058984517,0.1620811,146.64,146.63,58.06171028]
["bitfinex","SOLUSD",1727058985018,0.1620811,146.64,146.63,56.69842442]
["bitfinex","SOLUSD",1727058985310,0.1620811,146.64,146.63,58.06172349]
["bitfinex","SOLUSD",1727058986411,0.1620811,146.64,146.63,56.69842442]
["bitfinex","SOLUSD",1727058989218,0.1620811,146.64,146.63,17.0497]
["bitfinex","SOLUSD",1727058989415,0.1620811,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727058993224,0.1620811,146.64,146.63,1.36373149]
["bitfinex","SOLUSD",1727058993403,0.1620811,146.64,146.63,31.96041549]
["bitfinex","SOLUSD",1727058993920,0.1620811,146.64,146.63,30.596684]
["bitfinex","SOLUSD",1727058994531,0.1620811,146.64,146.63,73.74812442]
["bitfinex","SOLUSD",1727058994711,0.1620811,146.64,146.63,75.11136075]
["bitfinex","SOLUSD",1727058998307,0.1620811,146.64,146.63,73.74812442]
["bitfinex","SOLUSD",1727058998639,0.1620811,146.64,146.63,75.11136907]
["bitfinex","SOLUSD",1727058999435,0.2571136,146.69,146.68,17.29488]
["bitfinex","SOLUSD",1727058999641,0.2571136,146.69,146.68,34.27622402]
["bitfinex","SOLUSD",1727058999812,16.1479,146.77,146.72,24.10588]
["bitfinex","SOLUSD",1727059000013,16.1479,146.77,146.72,32.90694042]
["bitfinex","SOLUSD",1727059000313,0.2571136,146.78,146.72,32.90694042]
["bitfinex","SOLUSD",1727059000815,0.2571136,146.78,146.72,34.26945578]
["bitfinex","SOLUSD",1727059001133,0.2571136,146.78,146.72,32.90694042]
["bitfinex","SOLUSD",1727059001320,0.2571136,146.78,146.72,34.26949671]
["bitfinex","SOLUSD",1727059001721,0.2571136,146.78,146.72,58.04638071]
["bitfinex","SOLUSD",1727059002710,0.2571136,146.78,146.72,56.68382442]
["bitfinex","SOLUSD",1727059004035,0.2571136,146.78,146.72,47.882764]
["bitfinex","SOLUSD",1727059004036,7.0700136,146.78,146.72,47.882764]
["bitfinex","SOLUSD",1727059007240,6.8139,146.76,146.72,17.0392]
["bitfinex","SOLUSD",1727059008535,0.2571136,146.78,146.72,49.24560388]
["bitfinex","SOLUSD",1727059008719,0.2571136,146.78,146.77,39.39124442]
["bitfinex","SOLUSD",1727059008914,0.2571136,146.78,146.77,39.64222442]
["bitfinex","SOLUSD",1727059010220,0.2571136,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727059011138,0.2571136,146.78,146.77,31.9525182]
["bitfinex","SOLUSD",1727059012041,0.2571136,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727059012429,0.2571136,146.78,146.77,31.95254096]
["bitfinex","SOLUSD",1727059014455,0.2571136,146.78,146.77,32.20352096]
["bitfinex","SOLUSD",1727059014616,0.2571136,146.78,146.77,32.2031993]
["bitfinex","SOLUSD",1727059014821,0.2571136,146.78,146.77,39.64222442]
["bitfinex","SOLUSD",1727059015118,0.2571136,146.78,146.77,41.0042237]
["bitfinex","SOLUSD",1727059015427,0.2571136,146.78,146.77,39.64222442]
["bitfinex","SOLUSD",1727059016940,0.2571136,146.78,146.77,41.00425543]
["bitfinex","SOLUSD",1727059018131,0.2571136,146.78,146.77,39.64222442]
["bitfinex","SOLUSD",1727059023027,0.4191947,146.82,146.81,23.8403]
["bitfinex","SOLUSD",1727059023268,0.4191947,146.82,146.81,58.0310969]
["bitfinex","SOLUSD",1727059024140,0.4191947,146.82,146.81,56.66922442]
["bitfinex","SOLUSD",1727059024449,0.4191947,146.82,146.81,58.03093854]
["bitfinex","SOLUSD",1727059024835,15.3632,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1727059025036,0.30861,146.87,146.85,8.17105865]
["bitfinex","SOLUSD",1727059025645,0.30861,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727059025956,0.30861,146.87,146.86,39.51263442]
["bitfinex","SOLUSD",1727059026253,0.30861,146.87,146.86,32.19854037]
["bitfinex","SOLUSD",1727059026462,0.30861,146.87,146.86,30.711574]
["bitfinex","SOLUSD",1727059027369,0.30861,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1727059028037,0.30861,146.87,146.79,6.812]
["bitfinex","SOLUSD",1727059028252,35.3632,146.86,146.77,8.80106042]
["bitfinex","SOLUSD",1727059028434,6.8097,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1727059028751,6.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727059028978,6.8106,146.83,146.78,8.17482533]
["bitfinex","SOLUSD",1727059029335,6.8111,146.82,146.77,17.0332]
["bitfinex","SOLUSD",1727059031079,6.8106,146.83,146.78,1.36238713]
["bitfinex","SOLUSD",1727059031531,6.8106,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727059031731,6.8101,146.84,146.8,1.36221997]
["bitfinex","SOLUSD",1727059032659,1.70268012,146.83,146.77,17.15869]
["bitfinex","SOLUSD",1727059032861,6.8114,146.82,146.77,17.15869]
["bitfinex","SOLUSD",1727059033063,6.8115,146.81,146.76,30.716174]
["bitfinex","SOLUSD",1727059033259,6.811,146.82,146.76,30.716174]
["bitfinex","SOLUSD",1727059033460,6.811,146.82,146.77,1.36238401]
["bitfinex","SOLUSD",1727059034658,6.811,146.82,146.76,30.716174]
["bitfinex","SOLUSD",1727059034855,6.8119,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1727059035167,6.8121,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1727059035774,15.3632,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1727059035936,15.3632,146.81,146.77,23.8457]
["bitfinex","SOLUSD",1727059036134,15.3632,146.81,146.77,17.0324]
["bitfinex","SOLUSD",1727059036135,22.1748,146.81,146.77,17.0324]
["bitfinex","SOLUSD",1727059038978,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727059039481,6.8134,146.77,146.71,23.8563]
["bitfinex","SOLUSD",1727059039766,1.70357999,146.76,146.69,0.12665]
["bitfinex","SOLUSD",1727059039966,16.2508,146.76,146.69,0.12665]
["bitfinex","SOLUSD",1727059040176,1.70374561,146.75,146.69,0.12665]
["bitfinex","SOLUSD",1727059040384,6.8149,146.74,146.69,0.12665]
["bitfinex","SOLUSD",1727059041374,16.2508,146.76,146.69,1.48974868]
["bitfinex","SOLUSD",1727059041556,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727059041759,6.8143,146.75,146.69,0.12665]
["bitfinex","SOLUSD",1727059041952,6.8143,146.75,146.69,23.903534]
["bitfinex","SOLUSD",1727059042272,6.8152,146.73,146.69,0.12665]
["bitfinex","SOLUSD",1727059043147,6.8163,146.71,146.69,0.12665]
["bitfinex","SOLUSD",1727059046751,0.12549,146.75,146.69,0.12665]
["bitfinex","SOLUSD",1727059046752,6.8166,146.7,146.69,0.12665]
["bitfinex","SOLUSD",1727059046969,43.0674,146.7,146.69,0.12665]
["bitfinex","SOLUSD",1727059047174,44.7720538,146.7,146.69,0.12665]
["bitfinex","SOLUSD",1727059048768,44.8975438,146.7,146.69,0.12665]
["bitfinex","SOLUSD",1727059049386,6.8185,146.66,146.63,0.30861]
["bitfinex","SOLUSD",1727059049980,8.52379419,146.65,146.63,0.30861]
["bitfinex","SOLUSD",1727059050185,6.8189,146.65,146.63,0.30861]
["bitfinex","SOLUSD",1727059053856,6.8194,146.64,146.63,0.30861]
["bitfinex","SOLUSD",1727059054271,26.8194,146.64,146.63,0.30861]
["bitfinex","SOLUSD",1727059056906,6.8214,146.6,146.58,0.30861]
["bitfinex","SOLUSD",1727059057575,5.89850803,146.6,146.58,0.30861]
["bitfinex","SOLUSD",1727059058187,20.0,146.6,146.58,0.30861]
["bitfinex","SOLUSD",1727059059097,26.8213,146.6,146.58,0.30861]
["bitfinex","SOLUSD",1727059060000,6.8208,146.61,146.58,0.30861]
["bitfinex","SOLUSD",1727059060473,6.8204,146.62,146.58,0.30861]
["bitfinex","SOLUSD",1727059060681,20.0,146.63,146.58,0.30861]
["bitfinex","SOLUSD",1727059061192,6.8208,146.61,146.58,0.30861]
["bitfinex","SOLUSD",1727059061586,6.8213,146.6,146.58,0.30861]
["bitfinex","SOLUSD",1727059064786,6.8209,146.61,146.58,0.30861]
["bitfinex","SOLUSD",1727059065205,20.0,146.61,146.58,1.6729507]
["bitfinex","SOLUSD",1727059065498,26.8198,146.63,146.58,8.4946507]
["bitfinex","SOLUSD",1727059065698,26.8198,146.63,146.58,7.13031]
["bitfinex","SOLUSD",1727059066389,26.8198,146.63,146.58,0.30861]
["bitfinex","SOLUSD",1727059066390,6.8209,146.61,146.58,0.30861]
["bitfinex","SOLUSD",1727059067709,6.8204,146.62,146.58,0.30861]
["bitfinex","SOLUSD",1727059068084,26.82,146.63,146.59,1.36421712]
["bitfinex","SOLUSD",1727059068305,15.8826,146.64,146.59,1.36421712]
["bitfinex","SOLUSD",1727059068306,6.8194,146.64,146.59,1.36421712]
["bitfinex","SOLUSD",1727059068601,26.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727059068807,26.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727059068808,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727059069184,6.819,146.65,146.6,6.94659]
["bitfinex","SOLUSD",1727059069585,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727059069784,17.0458,146.67,146.58,41.140294]
["bitfinex","SOLUSD",1727059070788,20.0,146.66,146.58,24.085494]
["bitfinex","SOLUSD",1727059070986,6.8204,146.62,146.58,24.085494]
["bitfinex","SOLUSD",1727059071601,6.8199,146.63,146.58,30.907594]
["bitfinex","SOLUSD",1727059071985,20.0,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727059072186,16.2412,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1727059072379,7.13661974,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1727059072575,26.98601745,146.7,146.64,1.36377939]
["bitfinex","SOLUSD",1727059072799,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727059073603,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727059073795,6.8158,146.72,146.67,30.535574]
["bitfinex","SOLUSD",1727059073987,6.8158,146.72,146.68,1.36328726]
["bitfinex","SOLUSD",1727059074212,6.8158,146.72,146.67,30.535574]
["bitfinex","SOLUSD",1727059074409,6.8152,146.73,146.67,30.535574]
["bitfinex","SOLUSD",1727059074582,17.34331,146.76,146.67,30.535574]
["bitfinex","SOLUSD",1727059074583,6.8147,146.75,146.68,1.3632876]
["bitfinex","SOLUSD",1727059074783,6.8147,146.74,146.67,30.535574]
["bitfinex","SOLUSD",1727059075293,8.5192843,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1727059075684,6.8153,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1727059076085,6.8153,146.73,146.68,18.406988]
["bitfinex","SOLUSD",1727059077001,6.8147,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1727059077208,0.30861,146.76,146.7,16.62445624]
["bitfinex","SOLUSD",1727059077424,0.30861,146.76,146.71,17.16569]
["bitfinex","SOLUSD",1727059077587,0.30861,146.76,146.72,25.13968955]
["bitfinex","SOLUSD",1727059078185,0.30861,146.76,146.72,31.95488955]
["bitfinex","SOLUSD",1727059078418,0.30861,146.76,146.75,30.591184]
["bitfinex","SOLUSD",1727059078704,0.30861,146.76,146.74,6.6332]
["bitfinex","SOLUSD",1727059079389,0.30861,146.76,146.75,31.95396671]
["bitfinex","SOLUSD",1727059080010,0.30861,146.76,146.75,25.13949359]
["bitfinex","SOLUSD",1727059080501,0.30861,146.76,146.75,25.39047359]
["bitfinex","SOLUSD",1727059080681,0.30861,146.76,146.74,6.6332]
["bitfinex","SOLUSD",1727059080882,7.12251,146.76,146.74,6.6332]
["bitfinex","SOLUSD",1727059081081,7.12251,146.76,146.7,15.2613]
["bitfinex","SOLUSD",1727059081082,0.30861,146.76,146.71,23.902374]
["bitfinex","SOLUSD",1727059081302,0.30861,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727059081526,0.30861,146.76,146.72,30.61319]
["bitfinex","SOLUSD",1727059081816,0.30861,146.76,146.72,6.6332]
["bitfinex","SOLUSD",1727059081988,0.30861,146.76,146.73,24.027864]
["bitfinex","SOLUSD",1727059082315,0.30861,146.76,146.75,30.716674]
["bitfinex","SOLUSD",1727059082908,0.30861,146.76,146.75,32.07914122]
["bitfinex","SOLUSD",1727059083277,0.30861,146.76,146.75,30.716674]
["bitfinex","SOLUSD",1727059083511,0.30861,146.76,146.75,32.0791655]
["bitfinex","SOLUSD",1727059083685,0.30861,146.76,146.75,32.2046555]
["bitfinex","SOLUSD",1727059083886,0.30861,146.76,146.75,47.4659555]
["bitfinex","SOLUSD",1727059084808,0.30861,146.76,146.75,46.103464]
["bitfinex","SOLUSD",1727059085613,20.0,146.85,146.75,46.103464]
["bitfinex","SOLUSD",1727059085614,0.4231549,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727059085780,0.7064983,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727059085990,0.7064983,146.81,146.78,25.13920733]
["bitfinex","SOLUSD",1727059089687,0.7064983,146.81,146.78,31.95200733]
["bitfinex","SOLUSD",1727059089893,0.7064983,146.81,146.8,23.776884]
["bitfinex","SOLUSD",1727059090198,0.7064983,146.81,146.8,25.13903403]
["bitfinex","SOLUSD",1727059090910,0.7064983,146.81,146.8,23.776884]
["bitfinex","SOLUSD",1727059091210,0.7064983,146.81,146.8,25.1390363]
["bitfinex","SOLUSD",1727059091399,0.7064983,146.81,146.8,32.2019163]
["bitfinex","SOLUSD",1727059091710,0.7064983,146.81,146.8,49.2318163]
["bitfinex","SOLUSD",1727059092112,0.7064983,146.81,146.8,47.744174]
["bitfinex","SOLUSD",1727059092416,0.7064983,146.81,146.8,49.23172703]
["bitfinex","SOLUSD",1727059093137,0.7064983,146.81,146.8,63.130964]
["bitfinex","SOLUSD",1727059093836,0.7064983,146.81,146.8,64.49271156]
["bitfinex","SOLUSD",1727059094067,0.2610738,146.84,146.83,47.864764]
["bitfinex","SOLUSD",1727059094214,0.2610738,146.84,146.83,62.89618905]
["bitfinex","SOLUSD",1727059094404,0.2610738,146.84,146.83,84.79068905]
["bitfinex","SOLUSD",1727059095236,0.2610738,146.88,146.87,89.752864]
["bitfinex","SOLUSD",1727059095438,0.1620811,146.9,146.87,89.752864]
["bitfinex","SOLUSD",1727059095439,0.1620811,146.9,146.89,44.50549327]
["bitfinex","SOLUSD",1727059095743,7.71115706,146.99,146.89,44.50549327]
["bitfinex","SOLUSD",1727059095744,0.5888347,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727059096040,0.5888347,146.99,146.96,40.788284]
["bitfinex","SOLUSD",1727059096206,0.5888347,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1727059096408,0.5888347,146.99,146.98,23.902374]
["bitfinex","SOLUSD",1727059096634,2.10974154,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1727059096635,6.3908347,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727059096810,6.8023,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727059097212,6.8027,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1727059097409,50.0,147.04,146.93,23.776884]
["bitfinex","SOLUSD",1727059097627,20.0,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1727059097909,6.8026,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1727059098123,6.8026,147.01,146.95,23.902374]
["bitfinex","SOLUSD",1727059098319,6.8026,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1727059098618,6.8037,146.98,146.93,23.776884]
["bitfinex","SOLUSD",1727059098815,17.4109648,147.05,146.94,1.6117956]
["bitfinex","SOLUSD",1727059099118,0.4092648,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1727059099821,0.4092648,147.05,146.96,24.027864]
["bitfinex","SOLUSD",1727059100007,0.4092648,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727059100432,0.4092648,147.05,147.04,23.902374]
["bitfinex","SOLUSD",1727059100633,0.4092648,147.05,147.04,40.904474]
["bitfinex","SOLUSD",1727059101054,0.1620811,147.08,147.04,40.904474]
["bitfinex","SOLUSD",1727059101055,0.1620811,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727059101257,0.1620811,147.08,147.07,23.902374]
["bitfinex","SOLUSD",1727059101931,0.1620811,147.08,147.07,0.12549]
["bitfinex","SOLUSD",1727059102260,0.1620811,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1727059102848,6.8,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1727059103162,6.8,147.06,146.96,6.8043]
["bitfinex","SOLUSD",1727059103163,0.1620811,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1727059103364,6.8002,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1727059103675,6.8002,147.06,146.99,6.92849]
["bitfinex","SOLUSD",1727059103967,20.0,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1727059104133,6.9614811,147.08,147.01,6.92749]
["bitfinex","SOLUSD",1727059104134,6.9613811,147.08,147.01,6.92749]
["bitfinex","SOLUSD",1727059104544,0.1620811,147.08,147.03,6.92669]
["bitfinex","SOLUSD",1727059104754,0.1620811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059105450,0.1620811,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727059105962,0.1620811,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1727059106337,0.1620811,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1727059106868,0.1620811,147.08,147.07,0.12549]
["bitfinex","SOLUSD",1727059107055,0.1620811,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1727059107363,0.1620811,147.08,147.07,23.902374]
["bitfinex","SOLUSD",1727059107536,0.1620811,147.08,147.07,24.027864]
["bitfinex","SOLUSD",1727059107738,0.1620811,147.08,147.07,0.12549]
["bitfinex","SOLUSD",1727059107950,0.1620811,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727059108462,0.1620811,147.08,147.03,7.05218]
["bitfinex","SOLUSD",1727059108768,6.9610811,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1727059109082,6.7995,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1727059109269,0.1620811,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1727059109970,0.1620811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059110272,6.8004,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1727059110455,6.7998,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1727059110771,0.1620811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059110970,6.8004,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1727059111564,0.1620811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059111769,0.1620811,147.08,147.03,23.902374]
["bitfinex","SOLUSD",1727059112470,0.1620811,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727059113046,6.9612811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059113268,0.1620811,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1727059113563,0.1620811,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1727059113769,0.1620811,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1727059113971,0.1620811,147.08,147.07,24.027864]
["bitfinex","SOLUSD",1727059115684,0.4092648,147.12,147.1,6.7977]
["bitfinex","SOLUSD",1727059115857,0.4092648,147.12,147.11,24.027864]
["bitfinex","SOLUSD",1727059116487,0.4092648,147.12,147.11,0.12549]
["bitfinex","SOLUSD",1727059117375,0.4092648,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1727059117771,0.12549,147.18,147.07,0.12549]
["bitfinex","SOLUSD",1727059118165,6.7966,147.14,147.07,6.92489]
["bitfinex","SOLUSD",1727059118360,6.7967,147.13,147.07,6.92489]
["bitfinex","SOLUSD",1727059118569,6.7971,147.12,147.07,23.902374]
["bitfinex","SOLUSD",1727059118884,6.7976,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1727059119137,6.7976,147.11,147.06,6.3175016]
["bitfinex","SOLUSD",1727059119138,23.902374,147.16,147.06,6.3175016]
["bitfinex","SOLUSD",1727059119272,16.991,147.14,147.06,6.3175016]
["bitfinex","SOLUSD",1727059119455,6.7984,147.1,147.06,6.3175016]
["bitfinex","SOLUSD",1727059119657,6.7981,147.1,147.06,0.0962016]
["bitfinex","SOLUSD",1727059120670,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059121381,26.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059122066,20.0,147.1,147.06,0.0962016]
["bitfinex","SOLUSD",1727059122575,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059123180,6.7988,147.09,147.06,0.0962016]
["bitfinex","SOLUSD",1727059123600,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059124904,26.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059125108,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059125308,26.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059127383,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059127598,6.799,147.08,147.06,0.0962016]
["bitfinex","SOLUSD",1727059128117,6.7983,147.1,147.06,0.0962016]
["bitfinex","SOLUSD",1727059128405,6.7986,147.09,147.06,0.0962016]
["bitfinex","SOLUSD",1727059128579,6.2986,147.09,147.06,0.0962016]
["bitfinex","SOLUSD",1727059129792,7.11405997,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727059129999,306.8,147.26,147.14,0.12549]
["bitfinex","SOLUSD",1727059130174,7.27137985,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1727059130381,7.27137985,147.25,147.13,0.12549]
["bitfinex","SOLUSD",1727059130583,7.27137985,147.25,147.08,40.899874]
["bitfinex","SOLUSD",1727059130584,50.0,147.22,147.08,40.899874]
["bitfinex","SOLUSD",1727059130804,50.0,147.22,147.11,6.7973]
["bitfinex","SOLUSD",1727059130805,6.7952,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1727059131005,6.7952,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1727059131309,66.9825,147.22,147.1,6.798]
["bitfinex","SOLUSD",1727059131513,6.7963,147.14,147.09,6.92399]
["bitfinex","SOLUSD",1727059132007,16.9848,147.2,147.08,16.9975]
["bitfinex","SOLUSD",1727059132008,16.9873,147.17,147.08,16.9975]
["bitfinex","SOLUSD",1727059132211,20.0,147.16,147.08,16.9975]
["bitfinex","SOLUSD",1727059132589,1.69949021,147.15,147.08,16.9975]
["bitfinex","SOLUSD",1727059132783,6.7975,147.12,147.07,21.6514]
["bitfinex","SOLUSD",1727059132986,6.7976,147.11,147.07,21.6514]
["bitfinex","SOLUSD",1727059133192,6.7976,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059133692,6.7981,147.1,147.07,6.3497]
["bitfinex","SOLUSD",1727059133888,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059134086,6.799,147.08,147.06,0.0962016]
["bitfinex","SOLUSD",1727059134488,1.7000118,147.1,147.06,0.0962016]
["bitfinex","SOLUSD",1727059134689,6.799,147.08,147.06,0.0962016]
["bitfinex","SOLUSD",1727059135192,8.49940754,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059135402,6.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059136684,26.7994,147.07,147.06,0.0962016]
["bitfinex","SOLUSD",1727059137799,26.7994,147.07,146.98,6.3497]
["bitfinex","SOLUSD",1727059137800,6.8021,147.02,146.98,6.3497]
["bitfinex","SOLUSD",1727059138003,6.8021,147.02,146.97,0.5239104]
["bitfinex","SOLUSD",1727059138211,1.70069242,147.01,146.97,0.5239104]
["bitfinex","SOLUSD",1727059138389,37.001,147.06,146.97,0.5239104]
["bitfinex","SOLUSD",1727059138390,6.8027,147.0,146.97,0.5239104]
["bitfinex","SOLUSD",1727059138799,6.8031,146.99,146.97,0.5239104]
["bitfinex","SOLUSD",1727059139688,20.0,147.03,146.97,0.5239104]
["bitfinex","SOLUSD",1727059139888,16.9987,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1727059140114,1.70058248,147.06,146.97,0.5239104]
["bitfinex","SOLUSD",1727059140413,20.0,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1727059140611,6.8003,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727059140825,6.8003,147.06,147.01,17.0054]
["bitfinex","SOLUSD",1727059140985,6.7995,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1727059141183,15.4626,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1727059141184,6.799,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1727059141417,6.799,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727059141608,6.7985,147.09,147.04,8.16084057]
["bitfinex","SOLUSD",1727059141999,6.7975,147.12,147.06,6.7995]
["bitfinex","SOLUSD",1727059142196,7.11458874,147.14,147.06,6.7995]
["bitfinex","SOLUSD",1727059142399,66.9873,147.17,147.05,0.12549]
["bitfinex","SOLUSD",1727059142400,6.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727059142599,6.7972,147.12,147.05,23.902374]
["bitfinex","SOLUSD",1727059143028,6.7962,147.14,147.07,23.902374]
["bitfinex","SOLUSD",1727059143211,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727059143407,16.9873,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1727059143408,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727059144209,6.7968,147.13,147.09,1.35955333]
["bitfinex","SOLUSD",1727059144411,1.69939879,147.16,147.08,16.9965]
["bitfinex","SOLUSD",1727059144720,82.4464,147.2,147.08,16.9965]
["bitfinex","SOLUSD",1727059144900,6.7966,147.14,147.09,6.92389]
["bitfinex","SOLUSD",1727059145209,6.7957,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727059145396,6.7948,147.17,147.1,16.9941]
["bitfinex","SOLUSD",1727059145596,15.4626,147.2,147.1,16.9941]
["bitfinex","SOLUSD",1727059145597,1.69906548,147.16,147.1,16.9941]
["bitfinex","SOLUSD",1727059145785,6.7958,147.15,147.1,16.9941]
["bitfinex","SOLUSD",1727059145990,6.7953,147.16,147.1,23.792]
["bitfinex","SOLUSD",1727059146212,8.49498019,147.15,147.1,23.792]
["bitfinex","SOLUSD",1727059146512,8.49498019,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1727059146513,1.69915743,147.14,147.07,30.575884]
["bitfinex","SOLUSD",1727059146822,15.4626,147.2,147.02,55.80821637]
["bitfinex","SOLUSD",1727059146823,16.99,147.15,147.02,17.0039]
["bitfinex","SOLUSD",1727059147012,20.12549,147.14,147.02,17.0039]
["bitfinex","SOLUSD",1727059147198,6.799,147.08,147.02,23.8056]
["bitfinex","SOLUSD",1727059147509,20.12549,147.15,147.04,6.8007]
["bitfinex","SOLUSD",1727059147813,6.7976,147.11,147.05,6.8001]
["bitfinex","SOLUSD",1727059148016,6.7976,147.11,147.05,8.16001858]
["bitfinex","SOLUSD",1727059148307,1.69989409,147.1,147.02,17.0039]
["bitfinex","SOLUSD",1727059148524,6.7995,147.07,147.02,17.0039]
["bitfinex","SOLUSD",1727059149093,6.799,147.08,147.02,23.8055]
["bitfinex","SOLUSD",1727059149414,6.5908,147.14,147.02,17.0039]
["bitfinex","SOLUSD",1727059149710,6.7977,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727059149889,8.4979937,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1727059150093,16.9909,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1727059150590,6.7981,147.1,147.04,6.92619]
["bitfinex","SOLUSD",1727059150790,16.9909,147.14,147.01,17.0047]
["bitfinex","SOLUSD",1727059150791,0.12549,147.13,147.03,13.151]
["bitfinex","SOLUSD",1727059151097,6.7985,147.09,147.04,6.92619]
["bitfinex","SOLUSD",1727059151698,20.0,147.13,147.03,6.3497]
["bitfinex","SOLUSD",1727059151699,6.799,147.08,147.03,6.3497]
["bitfinex","SOLUSD",1727059152713,20.0,147.13,147.03,6.3497]
["bitfinex","SOLUSD",1727059152714,1.69996047,147.07,147.03,6.3497]
["bitfinex","SOLUSD",1727059153035,20.0,147.11,147.02,6.92679]
["bitfinex","SOLUSD",1727059153316,6.7991,147.08,147.03,1.36004585]
["bitfinex","SOLUSD",1727059154511,20.0,147.13,147.04,40.904274]
["bitfinex","SOLUSD",1727059154719,20.0,147.15,147.05,1.35983191]
["bitfinex","SOLUSD",1727059155016,6.7976,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727059155508,6.7976,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059155822,6.7982,147.1,147.07,6.3497]
["bitfinex","SOLUSD",1727059156112,6.798,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059157300,6.797,147.13,147.07,13.1491]
["bitfinex","SOLUSD",1727059157506,6.797,147.13,147.08,6.799]
["bitfinex","SOLUSD",1727059157818,6.7962,147.14,147.09,6.92399]
["bitfinex","SOLUSD",1727059158019,6.7958,147.15,147.09,6.92399]
["bitfinex","SOLUSD",1727059158705,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727059159016,6.7953,147.16,147.1,16.9951]
["bitfinex","SOLUSD",1727059159017,1.69906983,147.15,147.1,23.91859]
["bitfinex","SOLUSD",1727059159207,92.96908295,147.23,147.1,23.91859]
["bitfinex","SOLUSD",1727059159406,100.07954849,147.23,147.1,23.91859]
["bitfinex","SOLUSD",1727059159604,6.7962,147.15,147.1,17.12059]
["bitfinex","SOLUSD",1727059159803,1.69926645,147.14,147.07,23.3483]
["bitfinex","SOLUSD",1727059160220,1.69967845,147.13,147.07,23.3483]
["bitfinex","SOLUSD",1727059160517,6.798,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059161010,6.7972,147.12,147.07,6.3497]
["bitfinex","SOLUSD",1727059161818,1.69969401,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059161997,20.12549,147.14,147.07,6.3497]
["bitfinex","SOLUSD",1727059162503,6.7971,147.13,147.07,13.1491]
["bitfinex","SOLUSD",1727059162999,50.12549,147.16,147.07,6.3497]
["bitfinex","SOLUSD",1727059163194,6.7976,147.11,147.07,6.3497]
["bitfinex","SOLUSD",1727059163995,6.797,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727059165524,6.7972,147.12,147.07,23.3475]
["bitfinex","SOLUSD",1727059165710,0.12549,147.19,147.08,23.902374]
["bitfinex","SOLUSD",1727059165911,6.7957,147.16,147.09,16.9955]
["bitfinex","SOLUSD",1727059166225,263.91046554,147.23,147.08,23.902374]
["bitfinex","SOLUSD",1727059166399,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727059166601,6.7947,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1727059166803,6.7949,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727059167209,1.69905843,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727059167415,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727059168524,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727059168819,6.7939,147.19,147.15,6.6351]
["bitfinex","SOLUSD",1727059169017,6.7938,147.2,147.15,13.4307]
["bitfinex","SOLUSD",1727059169218,23.45322842,147.24,147.13,15.4194]
["bitfinex","SOLUSD",1727059169219,7.10942842,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1727059169425,0.1620811,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1727059169631,6.9536811,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727059169927,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727059170242,0.1620811,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1727059170531,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1727059170702,6.7935,147.2,147.16,6.6351]
["bitfinex","SOLUSD",1727059170902,1.69869584,147.19,147.16,6.6351]
["bitfinex","SOLUSD",1727059171104,0.1620811,147.25,147.16,6.6351]
["bitfinex","SOLUSD",1727059171303,0.1620811,147.25,147.16,7.99393586]
["bitfinex","SOLUSD",1727059171818,0.1620811,147.25,147.18,23.7794]
["bitfinex","SOLUSD",1727059172020,6.792,147.24,147.18,23.7794]
["bitfinex","SOLUSD",1727059172221,6.792,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727059172515,6.792,147.24,147.19,8.15241562]
["bitfinex","SOLUSD",1727059172923,6.792,147.24,147.19,8.1524054]
["bitfinex","SOLUSD",1727059173123,1.69822482,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727059173317,0.1620811,147.25,147.2,16.9826]
["bitfinex","SOLUSD",1727059173527,0.1620811,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1727059173828,0.1620811,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727059174003,0.1620811,147.25,147.23,16.9798]
["bitfinex","SOLUSD",1727059174204,6.9531811,147.25,147.22,16.1393]
["bitfinex","SOLUSD",1727059174430,0.1620811,147.25,147.22,16.1393]
["bitfinex","SOLUSD",1727059174632,0.1620811,147.25,147.23,6.6365]
["bitfinex","SOLUSD",1727059178039,1.86005378,147.25,147.23,6.6365]
["bitfinex","SOLUSD",1727059178649,0.1620811,147.25,147.23,6.6365]
["bitfinex","SOLUSD",1727059179711,8.65140718,147.25,147.18,67.0955]
["bitfinex","SOLUSD",1727059179920,1.86010718,147.25,147.19,6.6365]
["bitfinex","SOLUSD",1727059180415,20.0,147.27,147.15,30.4209]
["bitfinex","SOLUSD",1727059180416,6.7934,147.21,147.15,30.4209]
["bitfinex","SOLUSD",1727059180741,6.7935,147.2,147.15,30.4209]
["bitfinex","SOLUSD",1727059181044,6.794,147.19,147.15,30.4209]
["bitfinex","SOLUSD",1727059181220,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727059181832,6.7939,147.19,147.15,23.6256]
["bitfinex","SOLUSD",1727059182012,6.7935,147.2,147.15,23.6256]
["bitfinex","SOLUSD",1727059182214,0.12549,147.22,147.15,23.6256]
["bitfinex","SOLUSD",1727059182420,6.7939,147.19,147.15,23.6256]
["bitfinex","SOLUSD",1727059183336,6.7944,147.18,147.15,6.6365]
["bitfinex","SOLUSD",1727059183528,8.49373008,147.17,147.15,6.6365]
["bitfinex","SOLUSD",1727059183713,6.7953,147.16,147.12,16.9925]
["bitfinex","SOLUSD",1727059184329,20.0,147.21,147.12,16.9925]
["bitfinex","SOLUSD",1727059184638,6.7951,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727059185635,1.69912263,147.16,147.12,23.7895]
["bitfinex","SOLUSD",1727059186231,6.7942,147.19,147.12,23.7895]
["bitfinex","SOLUSD",1727059186631,6.7942,147.19,147.13,6.7964]
["bitfinex","SOLUSD",1727059189025,6.7944,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1727059189422,1.6991648,147.17,147.11,6.6365]
["bitfinex","SOLUSD",1727059189747,6.7962,147.14,147.09,23.7944]
["bitfinex","SOLUSD",1727059189945,8.49652311,147.13,147.09,16.9959]
["bitfinex","SOLUSD",1727059190239,1.69968364,147.12,147.09,16.9959]
["bitfinex","SOLUSD",1727059190435,6.7963,147.14,147.09,23.7944]
["bitfinex","SOLUSD",1727059190647,0.12549,147.16,147.07,6.5223]
["bitfinex","SOLUSD",1727059190835,50.12549,147.16,147.08,6.7989]
["bitfinex","SOLUSD",1727059191042,1.69971243,147.15,147.07,13.3217]
["bitfinex","SOLUSD",1727059191230,50.12549,147.16,147.07,13.3217]
["bitfinex","SOLUSD",1727059191231,6.7973,147.12,147.07,13.3217]
["bitfinex","SOLUSD",1727059193731,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727059193936,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727059194168,6.7958,147.15,147.09,16.9955]
["bitfinex","SOLUSD",1727059194325,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727059194530,6.7954,147.16,147.09,18.35513195]
["bitfinex","SOLUSD",1727059194531,6.7954,147.16,147.09,16.9955]
["bitfinex","SOLUSD",1727059194860,6.7954,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727059195146,6.7954,147.16,147.09,16.9955]
["bitfinex","SOLUSD",1727059195147,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727059195546,26.839361,147.17,147.09,16.9955]
["bitfinex","SOLUSD",1727059195736,0.044461,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1727059196045,0.044461,147.17,147.08,34.11929]
["bitfinex","SOLUSD",1727059196046,0.044461,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1727059196346,6.839661,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727059198353,0.044461,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727059198525,0.044461,147.17,147.14,6.796]
["bitfinex","SOLUSD",1727059198858,0.044461,147.17,147.13,23.7872]
["bitfinex","SOLUSD",1727059199027,0.044461,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727059199938,0.044461,147.17,147.15,16.9887]
["bitfinex","SOLUSD",1727059200553,0.044461,147.17,147.15,23.7843]
["bitfinex","SOLUSD",1727059200735,0.044461,147.17,147.15,16.9887]
["bitfinex","SOLUSD",1727059201130,0.044461,147.17,147.15,23.7843]
["bitfinex","SOLUSD",1727059201534,0.044461,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727059201750,0.044461,147.17,147.16,8.2796832]
["bitfinex","SOLUSD",1727059201953,0.044461,147.17,147.16,32.0565672]
["bitfinex","SOLUSD",1727059202245,0.044461,147.17,147.16,6.92079]
["bitfinex","SOLUSD",1727059203031,0.044461,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727059203230,0.044461,147.17,147.14,28.6511]
["bitfinex","SOLUSD",1727059203943,0.044461,147.17,147.14,21.855]
["bitfinex","SOLUSD",1727059204431,6.839361,147.17,147.14,6.5223]
["bitfinex","SOLUSD",1727059204628,6.839361,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727059204629,1.69916475,147.16,147.12,23.7895]
["bitfinex","SOLUSD",1727059204859,1.69916475,147.16,147.1,6.5632]
["bitfinex","SOLUSD",1727059205053,0.044461,147.17,147.1,6.5632]
["bitfinex","SOLUSD",1727059205439,6.7959,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727059205760,0.044461,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727059205973,6.7957,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727059206255,0.044461,147.17,147.11,16.993]
["bitfinex","SOLUSD",1727059206470,6.7958,147.15,147.11,16.993]
["bitfinex","SOLUSD",1727059207343,6.7953,147.16,147.11,23.7905]
["bitfinex","SOLUSD",1727059207841,1.69931894,147.15,147.1,6.5632]
["bitfinex","SOLUSD",1727059208042,0.044461,147.17,147.08,16.9972]
["bitfinex","SOLUSD",1727059208239,0.12549,147.16,147.08,16.9972]
["bitfinex","SOLUSD",1727059208438,6.7972,147.12,147.08,16.9972]
["bitfinex","SOLUSD",1727059208665,6.7966,147.14,147.08,23.7961]
["bitfinex","SOLUSD",1727059208957,6.7969,147.13,147.08,23.7961]
["bitfinex","SOLUSD",1727059209282,6.7971,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727059209438,50.12549,147.16,147.06,13.363]
["bitfinex","SOLUSD",1727059209639,50.12549,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1727059209640,6.7971,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727059209962,20.0,147.15,147.07,18.35754256]
["bitfinex","SOLUSD",1727059210143,0.12549,147.16,147.07,18.35754256]
["bitfinex","SOLUSD",1727059210144,20.12549,147.16,147.09,6.798]
["bitfinex","SOLUSD",1727059210349,6.7963,147.14,147.09,6.798]
["bitfinex","SOLUSD",1727059210551,26.7957,147.16,147.1,6.798]
["bitfinex","SOLUSD",1727059210745,26.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727059210951,6.839261,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727059211259,6.839261,147.17,147.1,23.7926]
["bitfinex","SOLUSD",1727059211260,6.7954,147.16,147.1,23.7926]
["bitfinex","SOLUSD",1727059211840,6.7954,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727059213246,8.49502802,147.15,147.1,23.793]
["bitfinex","SOLUSD",1727059213461,6.7957,147.15,147.1,23.793]
["bitfinex","SOLUSD",1727059213647,6.7963,147.14,147.07,16.9984]
["bitfinex","SOLUSD",1727059213847,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727059214273,6.7963,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727059214457,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727059214659,6.7968,147.13,147.07,23.7974]
["bitfinex","SOLUSD",1727059214963,6.7968,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727059215467,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727059216058,6.7962,147.14,147.07,18.35804706]
["bitfinex","SOLUSD",1727059216059,0.044461,147.17,147.07,18.35804706]
["bitfinex","SOLUSD",1727059216244,6.7958,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727059217362,0.044461,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727059217363,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727059217565,0.044461,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727059217769,0.044461,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727059219270,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727059221283,0.044461,147.17,147.12,1.35948729]
["bitfinex","SOLUSD",1727059221563,0.044461,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1727059222244,0.044461,147.17,147.09,6.7983]
["bitfinex","SOLUSD",1727059222245,20.044461,147.17,147.09,6.7983]
["bitfinex","SOLUSD",1727059222444,6.7963,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727059222641,6.7968,147.13,147.08,23.796]
["bitfinex","SOLUSD",1727059222872,6.7974,147.12,147.08,16.9971]
["bitfinex","SOLUSD",1727059223465,6.7977,147.11,147.06,6.5632]
["bitfinex","SOLUSD",1727059223643,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727059224048,6.7986,147.09,147.05,17.0005]
["bitfinex","SOLUSD",1727059224261,1.70001894,147.08,147.05,17.0005]
["bitfinex","SOLUSD",1727059224644,6.799,147.08,147.02,57.5353537]
["bitfinex","SOLUSD",1727059224851,16.2595,147.11,147.04,17.0013]
["bitfinex","SOLUSD",1727059225062,16.2595,147.11,147.05,1.35990352]
["bitfinex","SOLUSD",1727059225451,16.2595,147.11,147.04,17.0013]
["bitfinex","SOLUSD",1727059225654,23.0575,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727059226174,23.0571,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727059226566,6.798,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727059226943,6.798,147.1,147.04,17.0013]
["bitfinex","SOLUSD",1727059227572,16.2595,147.11,147.05,6.8]
["bitfinex","SOLUSD",1727059228273,6.7986,147.09,147.04,23.802]
["bitfinex","SOLUSD",1727059228578,6.7991,147.08,147.04,17.0013]
["bitfinex","SOLUSD",1727059228778,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727059228952,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727059229359,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727059230460,6.8,147.06,147.02,6.5239537]
["bitfinex","SOLUSD",1727059230678,6.8,147.06,147.02,0.3133537]
["bitfinex","SOLUSD",1727059230851,1.70041122,147.05,147.02,0.3133537]
["bitfinex","SOLUSD",1727059231256,16.2595,147.04,147.02,0.3133537]
["bitfinex","SOLUSD",1727059231453,6.8028,147.0,146.96,0.3578147]
["bitfinex","SOLUSD",1727059231694,21.70087325,147.03,146.96,0.3578147]
["bitfinex","SOLUSD",1727059231695,6.8032,146.99,146.96,0.3578147]
["bitfinex","SOLUSD",1727059232174,1.70119167,146.98,146.96,0.3578147]
["bitfinex","SOLUSD",1727059232375,20.0,146.97,146.96,0.3578147]
["bitfinex","SOLUSD",1727059232578,20.0,146.97,146.94,0.1620811]
["bitfinex","SOLUSD",1727059232579,6.8049,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727059232791,6.8049,146.96,146.9,0.3578147]
["bitfinex","SOLUSD",1727059232792,28.50733832,146.95,146.9,0.3578147]
["bitfinex","SOLUSD",1727059232954,20.0,146.95,146.9,0.3578147]
["bitfinex","SOLUSD",1727059233154,20.0,146.95,146.9,7.1650147]
["bitfinex","SOLUSD",1727059233352,7.12034988,146.98,146.9,7.1650147]
["bitfinex","SOLUSD",1727059233658,20.0,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1727059233860,0.12549,146.98,146.91,6.8067]
["bitfinex","SOLUSD",1727059234249,20.0,146.99,146.9,17.3757147]
["bitfinex","SOLUSD",1727059234250,26.8035,146.99,146.9,17.3757147]
["bitfinex","SOLUSD",1727059234453,6.8037,146.98,146.9,17.3757147]
["bitfinex","SOLUSD",1727059234764,20.0,146.99,146.93,6.8056]
["bitfinex","SOLUSD",1727059235080,20.0,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727059236691,6.8022,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727059236907,6.8034,146.99,146.93,17.0147]
["bitfinex","SOLUSD",1727059237059,6.8034,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727059237477,6.8034,146.99,146.93,23.8206]
["bitfinex","SOLUSD",1727059237781,8.50489657,146.98,146.93,23.8206]
["bitfinex","SOLUSD",1727059237983,6.8031,146.99,146.93,23.8206]
["bitfinex","SOLUSD",1727059239457,6.8031,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727059239653,6.8027,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727059239903,43.902374,147.02,146.93,17.0147]
["bitfinex","SOLUSD",1727059240177,6.8035,146.99,146.93,23.8205]
["bitfinex","SOLUSD",1727059240685,6.8035,146.99,146.93,17.0147]
["bitfinex","SOLUSD",1727059240862,20.0,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727059241064,20.0,147.02,146.93,17.0147]
["bitfinex","SOLUSD",1727059241065,6.8029,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727059241879,6.8032,146.99,146.93,23.8203]
["bitfinex","SOLUSD",1727059242082,6.8031,146.99,146.93,23.8203]
["bitfinex","SOLUSD",1727059242584,6.8031,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727059243084,6.8031,146.99,146.93,23.8205]
["bitfinex","SOLUSD",1727059244879,6.8027,147.0,146.93,17.0147]
["bitfinex","SOLUSD",1727059245076,6.8027,147.0,146.94,1.36095842]
["bitfinex","SOLUSD",1727059245687,6.8022,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727059245873,6.8022,147.02,146.96,23.8157]
["bitfinex","SOLUSD",1727059246276,6.8024,147.01,146.96,23.8157]
["bitfinex","SOLUSD",1727059248693,6.8027,147.0,146.96,17.0112]
["bitfinex","SOLUSD",1727059248889,23.902374,147.02,146.93,17.0145]
["bitfinex","SOLUSD",1727059249202,21.70121512,147.01,146.9,17.018]
["bitfinex","SOLUSD",1727059249398,43.902374,146.99,146.9,17.018]
["bitfinex","SOLUSD",1727059249597,23.902374,146.97,146.89,0.0613018]
["bitfinex","SOLUSD",1727059249795,23.902374,146.95,146.89,0.0613018]
["bitfinex","SOLUSD",1727059250007,21.70203572,146.94,146.89,0.0613018]
["bitfinex","SOLUSD",1727059250196,20.0,146.94,146.89,0.0613018]
["bitfinex","SOLUSD",1727059250498,6.806,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059251110,26.8055,146.94,146.89,6.8691018]
["bitfinex","SOLUSD",1727059251399,20.0,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727059251575,20.0,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727059251982,6.8052,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727059252591,8.5072775,146.94,146.89,23.8876018]
["bitfinex","SOLUSD",1727059252794,6.8056,146.94,146.89,23.8876018]
["bitfinex","SOLUSD",1727059253327,1.70190613,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059253484,0.12549,146.94,146.89,0.0613018]
["bitfinex","SOLUSD",1727059253897,6.8065,146.92,146.89,0.0613018]
["bitfinex","SOLUSD",1727059254271,6.806,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059255079,20.0,146.95,146.89,0.0613018]
["bitfinex","SOLUSD",1727059255398,66.0912,147.0,146.9,17.0182]
["bitfinex","SOLUSD",1727059255399,6.8055,146.94,146.9,17.0182]
["bitfinex","SOLUSD",1727059256194,6.8055,146.94,146.89,6.8690018]
["bitfinex","SOLUSD",1727059256396,8.50790093,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059256598,1.70197433,146.92,146.89,0.0613018]
["bitfinex","SOLUSD",1727059256900,67.01,146.98,146.89,0.0613018]
["bitfinex","SOLUSD",1727059256901,6.8072,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059257106,1.70207976,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059257408,8.50937976,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059257577,6.8073,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059258378,6.8063,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059258602,20.0,146.92,146.89,0.0613018]
["bitfinex","SOLUSD",1727059259180,20.0,146.94,146.89,0.0613018]
["bitfinex","SOLUSD",1727059259493,1.82759032,146.93,146.89,0.0613018]
["bitfinex","SOLUSD",1727059259703,26.8073,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059260399,26.93279,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059261288,20.0,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059261588,6.93189,146.92,146.89,0.0613018]
["bitfinex","SOLUSD",1727059261791,20.0,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059262111,23.4422,146.97,146.89,0.0613018]
["bitfinex","SOLUSD",1727059262318,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727059262607,101.48082288,147.0,146.9,6.8072]
["bitfinex","SOLUSD",1727059262902,101.48082288,147.0,146.89,6.8690018]
["bitfinex","SOLUSD",1727059262903,6.8059,146.94,146.89,6.8690018]
["bitfinex","SOLUSD",1727059264097,7.11910604,146.99,146.89,17.2053918]
["bitfinex","SOLUSD",1727059264304,20.0,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727059264683,20.0,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1727059265007,20.0,146.99,146.92,6.8063]
["bitfinex","SOLUSD",1727059265186,20.0,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1727059265699,87.0086,146.99,146.9,6.3496]
["bitfinex","SOLUSD",1727059265924,6.8051,146.95,146.9,13.1569]
["bitfinex","SOLUSD",1727059267099,87.0086,146.99,146.9,6.3496]
["bitfinex","SOLUSD",1727059267100,23.902374,146.98,146.9,6.3496]
["bitfinex","SOLUSD",1727059267388,6.806,146.93,146.9,6.3496]
["bitfinex","SOLUSD",1727059268308,1.70183214,146.92,146.9,6.3496]
["bitfinex","SOLUSD",1727059268606,6.806,146.93,146.9,6.3496]
["bitfinex","SOLUSD",1727059269404,23.902374,146.98,146.9,6.3496]
["bitfinex","SOLUSD",1727059269699,20.0,146.94,146.9,13.1568]
["bitfinex","SOLUSD",1727059269909,26.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727059270409,20.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727059270608,26.8046,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727059271002,6.805,146.95,146.91,21.9299]
["bitfinex","SOLUSD",1727059271185,6.805,146.95,146.91,15.1235]
["bitfinex","SOLUSD",1727059272590,6.8063,146.93,146.9,6.3496]
["bitfinex","SOLUSD",1727059272790,1.70186471,146.92,146.9,6.3496]
["bitfinex","SOLUSD",1727059273091,8.50866323,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059273302,6.8064,146.92,146.89,0.0613018]
["bitfinex","SOLUSD",1727059274808,6.8069,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059275490,8.50941492,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059275683,26.8073,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059275888,20.0,146.92,146.89,6.8690018]
["bitfinex","SOLUSD",1727059276314,6.8072,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059276517,6.807,146.91,146.89,0.0613018]
["bitfinex","SOLUSD",1727059276814,6.8073,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059279427,26.93279,146.9,146.89,0.0613018]
["bitfinex","SOLUSD",1727059280502,6.8088,146.87,146.85,0.1620811]
["bitfinex","SOLUSD",1727059281421,1.70254789,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059281726,6.8088,146.87,146.85,0.1620811]
["bitfinex","SOLUSD",1727059282326,8.51174586,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059282624,6.8092,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059282997,26.8092,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059286238,28.5119949,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059286399,26.8092,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059286601,28.51199698,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059287498,26.93469,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059288830,26.8092,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059289403,28.63744808,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059290224,26.93469,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059290803,50.711574,146.86,146.85,0.1620811]
["bitfinex","SOLUSD",1727059291122,26.93559,146.84,146.83,0.3570703]
["bitfinex","SOLUSD",1727059292909,28.6387818,146.84,146.83,0.3570703]
["bitfinex","SOLUSD",1727059293926,6.812,146.8,146.78,6.0213]
["bitfinex","SOLUSD",1727059294236,1.70329085,146.79,146.78,6.0213]
["bitfinex","SOLUSD",1727059294412,6.812,146.8,146.78,6.0213]
["bitfinex","SOLUSD",1727059294605,1.70333703,146.79,146.78,6.0213]
["bitfinex","SOLUSD",1727059294806,6.812,146.8,146.78,6.0213]
["bitfinex","SOLUSD",1727059295116,1.70331944,146.79,146.76,0.5191514]
["bitfinex","SOLUSD",1727059295325,6.8133,146.77,146.76,0.5191514]
["bitfinex","SOLUSD",1727059296210,6.93879,146.77,146.76,0.5191514]
["bitfinex","SOLUSD",1727059296401,20.0,146.82,146.76,0.5191514]
["bitfinex","SOLUSD",1727059296609,19.21757727,146.86,146.78,35.46996633]
["bitfinex","SOLUSD",1727059296917,6.8062,146.93,146.84,6.8097]
["bitfinex","SOLUSD",1727059297127,6.8067,146.92,146.82,6.811]
["bitfinex","SOLUSD",1727059297333,6.8067,146.92,146.83,6.8103]
["bitfinex","SOLUSD",1727059297627,1.70253345,146.91,146.83,6.8103]
["bitfinex","SOLUSD",1727059297928,56.8067,146.92,146.83,6.8103]
["bitfinex","SOLUSD",1727059298444,6.8067,146.92,146.83,6.8103]
["bitfinex","SOLUSD",1727059298611,17.35961836,146.95,146.85,6.8093]
["bitfinex","SOLUSD",1727059298807,16.1725,146.95,146.85,6.8093]
["bitfinex","SOLUSD",1727059299013,20.0,146.94,146.85,6.8093]
["bitfinex","SOLUSD",1727059299318,21.70224442,146.94,146.85,6.8093]
["bitfinex","SOLUSD",1727059299711,26.8057,146.94,146.85,6.8093]
["bitfinex","SOLUSD",1727059300304,16.1725,146.95,146.86,30.585884]
["bitfinex","SOLUSD",1727059300734,50.0,146.94,146.86,6.809]
["bitfinex","SOLUSD",1727059300916,6.8069,146.91,146.85,15.2969]
["bitfinex","SOLUSD",1727059301229,6.8063,146.93,146.85,15.2969]
["bitfinex","SOLUSD",1727059301527,20.12549,146.91,146.83,6.5218]
["bitfinex","SOLUSD",1727059302211,26.93269,146.91,146.83,6.5218]
["bitfinex","SOLUSD",1727059302412,26.93269,146.91,146.83,13.3323]
["bitfinex","SOLUSD",1727059302735,6.8074,146.9,146.83,13.3323]
["bitfinex","SOLUSD",1727059302905,0.12549,146.89,146.83,13.3323]
["bitfinex","SOLUSD",1727059303310,26.8068,146.91,146.83,6.5218]
["bitfinex","SOLUSD",1727059303552,26.8068,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1727059303742,20.0771496,146.93,146.85,17.0239]
["bitfinex","SOLUSD",1727059304032,0.12549,146.92,146.85,17.0239]
["bitfinex","SOLUSD",1727059304252,0.0771496,146.93,146.86,30.585984]
["bitfinex","SOLUSD",1727059304932,0.0771496,146.93,146.86,23.776884]
["bitfinex","SOLUSD",1727059305128,0.0771496,146.93,146.88,17.02]
["bitfinex","SOLUSD",1727059305329,0.0771496,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1727059305509,0.0771496,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727059307055,0.0771496,146.93,146.88,32.3169]
["bitfinex","SOLUSD",1727059308316,0.2026396,146.93,146.88,32.3169]
["bitfinex","SOLUSD",1727059308517,7.0086396,146.93,146.88,32.3169]
["bitfinex","SOLUSD",1727059308736,20.0,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727059310642,0.12549,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727059311016,26.93239,146.91,146.84,39.3935]
["bitfinex","SOLUSD",1727059311235,26.93239,146.91,146.84,15.5595]
["bitfinex","SOLUSD",1727059311236,20.12549,146.91,146.84,15.5595]
["bitfinex","SOLUSD",1727059311420,0.12549,146.89,146.83,6.5218]
["bitfinex","SOLUSD",1727059312146,0.12549,146.89,146.83,13.3322]
["bitfinex","SOLUSD",1727059312318,6.93339,146.89,146.83,13.3322]
["bitfinex","SOLUSD",1727059313043,6.93289,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1727059313232,20.0,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727059313541,0.0771496,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727059313542,20.0771496,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727059314444,26.8830496,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727059315527,1.7021551,146.92,146.85,17.0231]
["bitfinex","SOLUSD",1727059315825,20.0,146.9,146.85,23.8327]
["bitfinex","SOLUSD",1727059317553,6.8074,146.9,146.85,17.0231]
["bitfinex","SOLUSD",1727059317844,0.12549,146.87,146.83,6.5218]
["bitfinex","SOLUSD",1727059319144,20.12549,146.87,146.83,6.5218]
["bitfinex","SOLUSD",1727059320154,20.0,146.87,146.83,6.5218]
["bitfinex","SOLUSD",1727059320352,20.0,146.87,146.83,13.3323]
["bitfinex","SOLUSD",1727059320550,0.0771496,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727059321324,0.0771496,146.92,146.86,17.0218]
["bitfinex","SOLUSD",1727059321531,0.0771496,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727059321831,0.0771496,146.92,146.88,32.5791]
["bitfinex","SOLUSD",1727059322037,6.807,146.91,146.86,13.3399]
["bitfinex","SOLUSD",1727059322240,1.70231689,146.9,146.86,6.5308]
["bitfinex","SOLUSD",1727059322564,6.807,146.91,146.86,6.5308]
["bitfinex","SOLUSD",1727059323238,6.807,146.91,146.86,13.3398]
["bitfinex","SOLUSD",1727059324427,6.8836496,146.92,146.86,13.3398]
["bitfinex","SOLUSD",1727059324630,20.12549,146.91,146.86,13.3398]
["bitfinex","SOLUSD",1727059326152,0.12549,146.91,146.86,6.5308]
["bitfinex","SOLUSD",1727059326461,6.93339,146.89,146.86,6.5308]
["bitfinex","SOLUSD",1727059326655,20.0,146.91,146.85,17.0239]
["bitfinex","SOLUSD",1727059326833,0.12549,146.9,146.85,17.0239]
["bitfinex","SOLUSD",1727059327033,1.8278548,146.9,146.83,6.5308]
["bitfinex","SOLUSD",1727059327327,20.12549,146.88,146.83,13.3413]
["bitfinex","SOLUSD",1727059327662,20.12549,146.9,146.83,13.3413]
["bitfinex","SOLUSD",1727059328334,6.8083,146.88,146.83,13.3413]
["bitfinex","SOLUSD",1727059329160,20.0,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1727059329362,26.93319,146.9,146.84,6.81]
["bitfinex","SOLUSD",1727059330069,0.0771496,146.92,146.84,6.81]
["bitfinex","SOLUSD",1727059330070,20.12549,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727059331563,20.0,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727059333239,20.12549,146.89,146.84,47.611184]
["bitfinex","SOLUSD",1727059333436,1.82783047,146.89,146.84,47.611184]
["bitfinex","SOLUSD",1727059333655,0.12549,146.89,146.84,17.0243]
["bitfinex","SOLUSD",1727059333844,6.8097,146.85,146.83,6.5308]
["bitfinex","SOLUSD",1727059334049,21.82833854,146.84,146.81,0.184856]
["bitfinex","SOLUSD",1727059334267,0.12549,146.83,146.81,0.184856]
["bitfinex","SOLUSD",1727059335762,20.0,146.86,146.81,0.184856]
["bitfinex","SOLUSD",1727059335940,0.12549,146.85,146.81,0.184856]
["bitfinex","SOLUSD",1727059336659,26.8101,146.84,146.81,0.184856]
["bitfinex","SOLUSD",1727059336865,20.0,146.84,146.81,0.184856]
["bitfinex","SOLUSD",1727059337247,20.12549,146.86,146.81,0.184856]
["bitfinex","SOLUSD",1727059337557,6.93559,146.84,146.81,0.184856]
["bitfinex","SOLUSD",1727059338546,6.93519,146.85,146.81,0.184856]
["bitfinex","SOLUSD",1727059338766,20.0,146.84,146.81,0.184856]
["bitfinex","SOLUSD",1727059339862,20.12549,146.83,146.81,0.184856]
["bitfinex","SOLUSD",1727059340040,28.63968835,146.82,146.81,0.184856]
["bitfinex","SOLUSD",1727059340977,6.8133,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059341140,28.6426211,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059341341,26.93879,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059341565,20.0,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059342266,20.12549,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059342445,26.93879,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059342645,20.12549,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059346067,20.0,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059346557,20.12549,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059348255,20.0,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059348868,20.12549,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059349568,28.64256766,146.77,146.76,0.4240867]
["bitfinex","SOLUSD",1727059350475,0.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059350658,28.64497781,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059351753,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059351953,27.06618,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059352959,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059353156,20.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059354881,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059356174,28.51937938,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059356564,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059358367,28.77070795,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059358576,77.06618,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059358782,27.06618,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059358968,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059360156,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059361176,6.8146,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059361382,0.12549,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059361887,6.8143,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059362463,28.51904712,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059362866,26.8149,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059363172,1.82967279,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059363373,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059367969,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059368162,20.0,146.73,146.72,7.0777056]
["bitfinex","SOLUSD",1727059368888,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059370265,20.0,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059370472,1.70406947,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059370987,20.0,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059372584,0.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059375790,20.0,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059377067,26.8147,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059377393,6.8147,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059378395,6.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059378691,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059380196,6.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059380693,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059382292,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059382465,19.87097731,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727059382668,19.87097731,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727059382669,20.0,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1727059383994,20.0,146.77,146.72,17.3004056]
["bitfinex","SOLUSD",1727059384199,20.0,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1727059385390,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727059385686,20.0,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727059385687,21.70357488,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727059386274,6.8149,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059386484,21.70404914,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059386996,8.64473914,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059387175,28.64473914,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059387788,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059392504,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059392679,12.27421118,146.77,146.72,0.2620056]
["bitfinex","SOLUSD",1727059392886,12.27421118,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727059393200,12.27421118,146.77,146.72,0.2620056]
["bitfinex","SOLUSD",1727059393399,6.8138,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059393700,6.8143,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059394092,6.8139,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059394283,20.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727059394604,20.0,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059394782,26.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727059394984,21.70367292,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727059395290,20.0,146.77,146.73,29.9461]
["bitfinex","SOLUSD",1727059396188,0.12549,146.76,146.73,23.131]
["bitfinex","SOLUSD",1727059396483,6.93929,146.76,146.73,23.131]
["bitfinex","SOLUSD",1727059396689,6.93929,146.76,146.73,6.0932]
["bitfinex","SOLUSD",1727059396905,6.93929,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059397787,20.0,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059398305,1.70400043,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059398610,26.8143,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059399593,1.70399528,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059399989,6.8148,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059400304,0.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059401102,6.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059401307,28.64499185,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059401602,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059403889,20.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059404491,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059404697,20.0,146.73,146.72,7.0777056]
["bitfinex","SOLUSD",1727059405108,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059405300,6.8139,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059406003,24.14312445,146.79,146.72,7.0773056]
["bitfinex","SOLUSD",1727059406004,6.8134,146.77,146.72,7.0773056]
["bitfinex","SOLUSD",1727059406490,20.12549,146.76,146.72,7.0773056]
["bitfinex","SOLUSD",1727059406810,20.0,146.75,146.72,7.0773056]
["bitfinex","SOLUSD",1727059407104,20.0,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059407315,0.12549,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727059407794,20.12549,146.76,146.72,24.1160056]
["bitfinex","SOLUSD",1727059409327,20.0,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1727059409606,20.0,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1727059411414,6.8124,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1727059411787,20.0,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1727059411989,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727059412190,20.0,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1727059412408,26.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727059412614,26.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727059413308,26.8116,146.81,146.74,39.7251]
["bitfinex","SOLUSD",1727059413309,0.12549,146.8,146.74,39.7251]
["bitfinex","SOLUSD",1727059413807,0.12549,146.8,146.74,15.8746]
["bitfinex","SOLUSD",1727059414022,6.8137,146.77,146.73,6.4362]
["bitfinex","SOLUSD",1727059414194,20.12549,146.77,146.73,13.2513]
["bitfinex","SOLUSD",1727059414388,20.12549,146.77,146.73,6.4362]
["bitfinex","SOLUSD",1727059414609,26.93899,146.77,146.73,6.4362]
["bitfinex","SOLUSD",1727059415417,6.8139,146.76,146.73,6.4362]
["bitfinex","SOLUSD",1727059416602,20.12549,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059417427,6.93979,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059417591,1.70396731,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059417791,8.51886731,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059417994,6.8149,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059420315,8.5193618,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059420815,6.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059421111,0.12549,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059421305,20.12549,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059423401,6.94029,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059425215,6.8139,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059425419,20.12549,146.75,146.72,0.2620056]
["bitfinex","SOLUSD",1727059425605,20.12549,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1727059425916,20.0,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727059426120,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727059426304,20.0,146.77,146.72,24.1159056]
["bitfinex","SOLUSD",1727059426831,20.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727059431425,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727059431816,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727059433214,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727059434624,21.83021062,146.84,146.74,6.8147]
["bitfinex","SOLUSD",1727059434625,20.0,146.83,146.77,6.813]
["bitfinex","SOLUSD",1727059435226,20.11358476,146.84,146.77,6.813]
["bitfinex","SOLUSD",1727059435806,0.12549,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727059436019,1.70328798,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727059436237,0.12549,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1727059436930,0.12549,146.81,146.76,23.8474]
["bitfinex","SOLUSD",1727059437434,6.8121,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1727059440514,1.70340702,146.79,146.75,6.3022]
["bitfinex","SOLUSD",1727059440826,1.70340702,146.79,146.72,0.2620056]
["bitfinex","SOLUSD",1727059440827,20.12549,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059441017,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059448242,26.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059450739,28.64482041,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059451541,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059455449,26.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059458837,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059459141,26.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059459351,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059459651,26.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059460144,20.0,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059460343,18.98716968,146.76,146.72,0.2620056]
["bitfinex","SOLUSD",1727059461150,18.98716968,146.76,146.72,7.0775056]
["bitfinex","SOLUSD",1727059461323,6.8141,146.76,146.72,7.0775056]
["bitfinex","SOLUSD",1727059461523,20.0,146.75,146.72,7.0775056]
["bitfinex","SOLUSD",1727059462848,6.8148,146.74,146.72,0.2620056]
["bitfinex","SOLUSD",1727059465042,8.51920783,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059465242,28.51920783,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059465547,26.8152,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059465727,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059465928,28.64500202,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059466324,26.94069,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059467436,28.64503466,146.73,146.72,0.2620056]
["bitfinex","SOLUSD",1727059468642,88.86823466,146.73,146.67,0.4240867]
["bitfinex","SOLUSD",1727059468847,26.8175,146.68,146.67,0.4240867]
["bitfinex","SOLUSD",1727059472965,26.94299,146.68,146.67,0.4240867]
["bitfinex","SOLUSD",1727059485875,20.0,146.68,146.67,0.4240867]
["bitfinex","SOLUSD",1727059486910,6.8158,146.72,146.67,0.4240867]
["bitfinex","SOLUSD",1727059487444,6.8158,146.72,146.67,24.2863867]
["bitfinex","SOLUSD",1727059488141,20.0,146.71,146.67,24.2863867]
["bitfinex","SOLUSD",1727059488337,6.8163,146.71,146.67,24.2863867]
["bitfinex","SOLUSD",1727059488559,20.0,146.7,146.67,24.2863867]
["bitfinex","SOLUSD",1727059489570,20.0,146.74,146.68,6.8172]
["bitfinex","SOLUSD",1727059489777,20.0,146.75,146.69,7.72817107]
["bitfinex","SOLUSD",1727059489939,20.0,146.75,146.67,0.4240867]
["bitfinex","SOLUSD",1727059489940,17.66118448,146.74,146.67,0.4240867]
["bitfinex","SOLUSD",1727059490137,26.8175,146.68,146.67,0.4240867]
["bitfinex","SOLUSD",1727059490655,20.0,146.65,146.63,0.2620056]
["bitfinex","SOLUSD",1727059491367,1.70484799,146.64,146.63,0.2620056]
["bitfinex","SOLUSD",1727059491580,0.12549,146.66,146.63,0.2620056]
["bitfinex","SOLUSD",1727059491885,8.52402222,146.65,146.63,0.2620056]
["bitfinex","SOLUSD",1727059492266,20.0,146.64,146.63,0.2620056]
["bitfinex","SOLUSD",1727059493875,26.94489,146.64,146.63,0.2620056]
["bitfinex","SOLUSD",1727059495886,26.8194,146.64,146.63,0.2620056]
["bitfinex","SOLUSD",1727059500393,26.94489,146.64,146.63,0.2620056]
["bitfinex","SOLUSD",1727059500684,20.0,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059500865,26.8212,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059501360,26.94669,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059501984,26.8212,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059502284,20.0,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059503376,20.0,146.6,146.59,23.9389651]
["bitfinex","SOLUSD",1727059503691,6.8188,146.66,146.59,40.9932651]
["bitfinex","SOLUSD",1727059503984,6.8193,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1727059504191,6.8197,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1727059504883,20.0,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1727059505991,6.8193,146.65,146.6,7.26041076]
["bitfinex","SOLUSD",1727059506169,20.0,146.64,146.6,7.26041076]
["bitfinex","SOLUSD",1727059506563,20.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727059506978,26.8194,146.64,146.59,24.0379811]
["bitfinex","SOLUSD",1727059507185,26.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1727059509188,6.8185,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727059509411,7.09888772,146.67,146.62,39.66426406]
["bitfinex","SOLUSD",1727059509591,6.8162,146.71,146.66,30.595184]
["bitfinex","SOLUSD",1727059510384,7.34945343,146.74,146.66,23.776884]
["bitfinex","SOLUSD",1727059510564,6.8165,146.71,146.66,30.595184]
["bitfinex","SOLUSD",1727059511187,20.0,146.7,146.66,30.595184]
["bitfinex","SOLUSD",1727059511791,20.0,146.7,146.67,0.43720179]
["bitfinex","SOLUSD",1727059512161,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1727059513088,7.34945343,146.74,146.68,24.21377955]
["bitfinex","SOLUSD",1727059513089,6.8152,146.73,146.68,24.21377955]
["bitfinex","SOLUSD",1727059513589,7.34945343,146.74,146.68,39.66277955]
["bitfinex","SOLUSD",1727059513892,0.2620056,146.74,146.68,39.225884]
["bitfinex","SOLUSD",1727059514400,6.8168,146.7,146.67,6.4838]
["bitfinex","SOLUSD",1727059515592,8.52161434,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727059515897,6.8172,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727059516470,21.70451319,146.68,146.64,15.449]
["bitfinex","SOLUSD",1727059516667,21.70451319,146.68,146.63,6.4838]
["bitfinex","SOLUSD",1727059516668,0.12549,146.67,146.6,32.502]
["bitfinex","SOLUSD",1727059516885,0.12549,146.67,146.6,15.449]
["bitfinex","SOLUSD",1727059516886,6.82,146.63,146.6,15.449]
["bitfinex","SOLUSD",1727059517189,0.12549,146.67,146.61,0.43896694]
["bitfinex","SOLUSD",1727059517771,0.12549,146.67,146.6,22.2701]
["bitfinex","SOLUSD",1727059517979,0.12549,146.67,146.6,15.449]
["bitfinex","SOLUSD",1727059518184,6.8196,146.64,146.61,23.776884]
["bitfinex","SOLUSD",1727059518772,6.819,146.65,146.61,23.776884]
["bitfinex","SOLUSD",1727059519168,20.0,146.64,146.61,23.776884]
["bitfinex","SOLUSD",1727059519781,26.8194,146.64,146.61,23.776884]
["bitfinex","SOLUSD",1727059520200,17.0407,146.71,146.62,0.43884317]
["bitfinex","SOLUSD",1727059520502,20.12549,146.7,146.62,0.43884317]
["bitfinex","SOLUSD",1727059520788,20.0,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727059521087,26.818,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727059521296,26.818,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727059521506,26.818,146.67,146.63,24.21519917]
["bitfinex","SOLUSD",1727059522175,65.4317,146.73,146.63,24.21519917]
["bitfinex","SOLUSD",1727059522176,20.0,146.7,146.63,24.21519917]
["bitfinex","SOLUSD",1727059522572,20.0,146.72,146.65,23.776884]
["bitfinex","SOLUSD",1727059522794,0.12549,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1727059522983,20.0,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727059525075,26.8176,146.68,146.64,17.0474]
["bitfinex","SOLUSD",1727059525398,20.0,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727059525590,6.8184,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1727059526299,6.8181,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727059526597,6.8176,146.68,146.63,30.596284]
["bitfinex","SOLUSD",1727059526895,20.0,146.68,146.64,31.03369143]
["bitfinex","SOLUSD",1727059527112,6.8165,146.71,146.66,30.098284]
["bitfinex","SOLUSD",1727059527273,0.2620056,146.74,146.67,0.4371866]
["bitfinex","SOLUSD",1727059527274,6.8158,146.72,146.67,0.4371866]
["bitfinex","SOLUSD",1727059527692,6.8152,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727059528199,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727059528410,7.0768056,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727059528697,20.0,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059529576,0.2620056,146.74,146.68,30.594284]
["bitfinex","SOLUSD",1727059529781,20.0,146.72,146.69,0.43656437]
["bitfinex","SOLUSD",1727059529982,6.8158,146.72,146.68,30.594284]
["bitfinex","SOLUSD",1727059530186,20.0,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1727059530789,6.8158,146.72,146.68,30.594284]
["bitfinex","SOLUSD",1727059531191,0.2620056,146.74,146.68,30.594284]
["bitfinex","SOLUSD",1727059531192,20.0,146.71,146.68,30.594284]
["bitfinex","SOLUSD",1727059531396,20.0,146.72,146.68,31.03101633]
["bitfinex","SOLUSD",1727059531696,6.8153,146.73,146.68,31.03101633]
["bitfinex","SOLUSD",1727059531999,6.8158,146.72,146.68,30.594284]
["bitfinex","SOLUSD",1727059532206,20.0,146.73,146.69,0.43645856]
["bitfinex","SOLUSD",1727059532502,26.8153,146.73,146.69,0.43645856]
["bitfinex","SOLUSD",1727059533001,7.0768056,146.74,146.69,7.25315856]
["bitfinex","SOLUSD",1727059533301,0.2620056,146.74,146.7,24.21302734]
["bitfinex","SOLUSD",1727059534297,0.2620056,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727059534684,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059534885,0.2620056,146.74,146.69,17.16759]
["bitfinex","SOLUSD",1727059535282,7.0768056,146.74,146.7,30.593484]
["bitfinex","SOLUSD",1727059535885,7.0768056,146.74,146.7,31.02954947]
["bitfinex","SOLUSD",1727059536608,7.0768056,146.74,146.7,30.593484]
["bitfinex","SOLUSD",1727059536920,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727059537088,6.8157,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727059537293,6.8161,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1727059538411,0.2620056,146.74,146.68,40.945474]
["bitfinex","SOLUSD",1727059538704,20.0,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059539283,26.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059539486,6.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059540488,0.2620056,146.74,146.71,6.816]
["bitfinex","SOLUSD",1727059540688,0.2620056,146.74,146.72,24.21263469]
["bitfinex","SOLUSD",1727059541318,7.0769056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059541491,6.8157,146.72,146.67,32.7108]
["bitfinex","SOLUSD",1727059541685,6.8162,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1727059541885,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1727059544617,6.8157,146.72,146.69,0.43662305]
["bitfinex","SOLUSD",1727059544820,0.2620056,146.74,146.7,30.593484]
["bitfinex","SOLUSD",1727059544821,20.0,146.73,146.7,30.593484]
["bitfinex","SOLUSD",1727059545517,20.2620056,146.74,146.7,30.593484]
["bitfinex","SOLUSD",1727059545720,20.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059546019,20.2620056,146.74,146.72,24.21268706]
["bitfinex","SOLUSD",1727059546502,20.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059546699,0.2620056,146.74,146.69,17.0421]
["bitfinex","SOLUSD",1727059547008,20.0,146.73,146.7,24.21317298]
["bitfinex","SOLUSD",1727059547596,20.0,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059548407,6.8154,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059551120,6.8154,146.73,146.7,24.21317454]
["bitfinex","SOLUSD",1727059551523,6.8154,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059551895,6.8157,146.72,146.66,40.4136]
["bitfinex","SOLUSD",1727059552216,1.96607305,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1727059553311,6.8162,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1727059553601,6.8167,146.7,146.66,23.3671]
["bitfinex","SOLUSD",1727059554503,6.8162,146.71,146.66,30.1855]
["bitfinex","SOLUSD",1727059554699,6.8162,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1727059555434,6.8174,146.69,146.66,6.3214]
["bitfinex","SOLUSD",1727059555614,6.8176,146.68,146.66,6.3214]
["bitfinex","SOLUSD",1727059555923,6.8176,146.68,146.63,39.6369]
["bitfinex","SOLUSD",1727059556124,6.818,146.67,146.63,39.6369]
["bitfinex","SOLUSD",1727059556901,6.8176,146.68,146.63,39.6369]
["bitfinex","SOLUSD",1727059557314,20.0,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1727059557714,20.0,146.67,146.63,32.8172]
["bitfinex","SOLUSD",1727059557715,6.8162,146.71,146.66,30.594984]
["bitfinex","SOLUSD",1727059557917,20.0,146.7,146.67,0.43706483]
["bitfinex","SOLUSD",1727059558109,20.0,146.7,146.67,7.25496483]
["bitfinex","SOLUSD",1727059558316,20.0,146.7,146.68,23.776884]
["bitfinex","SOLUSD",1727059558514,20.0,146.71,146.68,30.594384]
["bitfinex","SOLUSD",1727059558832,6.8157,146.72,146.68,30.594384]
["bitfinex","SOLUSD",1727059559128,16.4162056,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1727059559329,6.8187,146.66,146.61,23.8716]
["bitfinex","SOLUSD",1727059559931,6.8187,146.66,146.61,17.0511]
["bitfinex","SOLUSD",1727059560304,6.8194,146.64,146.6,15.7682]
["bitfinex","SOLUSD",1727059560506,20.0,146.68,146.6,15.7682]
["bitfinex","SOLUSD",1727059560709,0.12549,146.67,146.6,15.7682]
["bitfinex","SOLUSD",1727059560923,0.12549,146.67,146.6,22.589]
["bitfinex","SOLUSD",1727059560924,6.8186,146.66,146.6,22.589]
["bitfinex","SOLUSD",1727059561324,6.8186,146.66,146.61,7.25914879]
["bitfinex","SOLUSD",1727059561535,6.8186,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727059562634,6.8186,146.66,146.62,24.21521224]
["bitfinex","SOLUSD",1727059563139,20.0,146.68,146.64,23.776884]
["bitfinex","SOLUSD",1727059563923,6.8175,146.68,146.64,23.776884]
["bitfinex","SOLUSD",1727059564232,20.0,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1727059564601,6.8171,146.69,146.64,30.596184]
["bitfinex","SOLUSD",1727059564835,20.0,146.68,146.64,30.596184]
["bitfinex","SOLUSD",1727059565631,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727059565912,20.0,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727059566119,20.0,146.69,146.67,0.43723343]
["bitfinex","SOLUSD",1727059566519,20.0,146.69,146.66,30.595284]
["bitfinex","SOLUSD",1727059566829,20.0,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727059568625,20.0,146.73,146.66,23.776884]
["bitfinex","SOLUSD",1727059568822,20.0,146.73,146.67,0.43723702]
["bitfinex","SOLUSD",1727059569138,6.8165,146.71,146.66,46.363484]
["bitfinex","SOLUSD",1727059571012,6.8168,146.7,146.66,39.545084]
["bitfinex","SOLUSD",1727059572441,6.8171,146.69,146.66,39.545084]
["bitfinex","SOLUSD",1727059572734,6.8169,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727059573314,6.818,146.67,146.64,6.5829]
["bitfinex","SOLUSD",1727059573930,6.8198,146.64,146.6,6.5829]
["bitfinex","SOLUSD",1727059574247,6.8189,146.65,146.6,13.4041]
["bitfinex","SOLUSD",1727059575032,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727059575241,20.0,146.68,146.6,23.6352]
["bitfinex","SOLUSD",1727059575418,20.0,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727059575739,20.0,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1727059577039,0.12549,146.7,146.65,23.776884]
["bitfinex","SOLUSD",1727059577263,20.0,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727059577719,20.0,146.69,146.66,0.43765246]
["bitfinex","SOLUSD",1727059577921,26.817,146.69,146.65,47.642884]
["bitfinex","SOLUSD",1727059578345,6.8176,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727059578641,1.70456569,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1727059578812,1.70469772,146.71,146.63,23.776884]
["bitfinex","SOLUSD",1727059579436,0.12549,146.7,146.63,23.776884]
["bitfinex","SOLUSD",1727059579635,0.12549,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1727059580141,20.12549,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1727059580561,6.8185,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1727059581642,6.8181,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727059582739,20.0,146.68,146.63,24.21500897]
["bitfinex","SOLUSD",1727059582942,26.8177,146.68,146.63,48.08350897]
["bitfinex","SOLUSD",1727059583627,6.94229,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727059583826,6.8162,146.71,146.66,7.25593652]
["bitfinex","SOLUSD",1727059584014,6.8162,146.71,146.67,30.594684]
["bitfinex","SOLUSD",1727059584336,16.4162056,146.74,146.67,30.594684]
["bitfinex","SOLUSD",1727059584337,7.3809033,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727059584642,0.2620056,146.74,146.68,0.43684361]
["bitfinex","SOLUSD",1727059584944,7.0771056,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727059585142,7.0771056,146.74,146.7,30.593484]
["bitfinex","SOLUSD",1727059585321,0.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059585820,0.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059586224,7.0768056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059586631,20.0,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1727059586945,20.0,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059587620,26.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059587848,6.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059588047,6.8153,146.73,146.7,24.21317201]
["bitfinex","SOLUSD",1727059588747,6.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059591044,6.8153,146.73,146.7,24.21317213]
["bitfinex","SOLUSD",1727059591434,6.8153,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059593142,6.8153,146.73,146.7,24.21317231]
["bitfinex","SOLUSD",1727059593347,0.2620056,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727059593735,20.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059594725,20.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059594929,7.0768056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059596343,7.0768056,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727059596547,6.8152,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059597451,6.8157,146.72,146.7,23.776884]
["bitfinex","SOLUSD",1727059597838,6.8157,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727059599427,6.8152,146.73,146.69,30.593784]
["bitfinex","SOLUSD",1727059599751,0.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059600630,20.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059601358,0.2620056,146.74,146.71,30.592884]
["bitfinex","SOLUSD",1727059601649,20.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059602050,20.2620056,146.74,146.71,30.592884]
["bitfinex","SOLUSD",1727059603243,0.2620056,146.74,146.71,30.592884]
["bitfinex","SOLUSD",1727059603431,0.2620056,146.74,146.72,0.43575818]
["bitfinex","SOLUSD",1727059604246,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059605042,0.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059608726,0.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059609655,7.0768056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059609840,6.8152,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727059610035,6.816,146.72,146.67,17.0445]
["bitfinex","SOLUSD",1727059610341,6.816,146.72,146.67,23.862]
["bitfinex","SOLUSD",1727059610549,6.816,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727059611343,6.816,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727059614063,6.8152,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727059614245,20.0,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727059614447,20.0,146.73,146.68,23.902374]
["bitfinex","SOLUSD",1727059615237,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727059615443,20.0,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1727059616361,0.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059616563,0.2620056,146.74,146.72,0.43600685]
["bitfinex","SOLUSD",1727059617240,0.2620056,146.74,146.72,7.25150685]
["bitfinex","SOLUSD",1727059617551,0.2620056,146.74,146.72,0.43600685]
["bitfinex","SOLUSD",1727059617751,0.2620056,146.74,146.71,47.632684]
["bitfinex","SOLUSD",1727059618962,0.2620056,146.74,146.71,40.816784]
["bitfinex","SOLUSD",1727059620366,7.0768056,146.74,146.71,40.816784]
["bitfinex","SOLUSD",1727059620545,6.8156,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727059620748,6.8165,146.71,146.66,13.4712]
["bitfinex","SOLUSD",1727059621043,6.8165,146.71,146.66,13.4713]
["bitfinex","SOLUSD",1727059621267,6.8165,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727059622169,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727059622871,6.8157,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727059623869,6.8153,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727059624178,20.0,146.72,146.7,7.2530277]
["bitfinex","SOLUSD",1727059624348,20.0,146.72,146.71,23.776884]
["bitfinex","SOLUSD",1727059625065,0.2620056,146.74,146.71,24.21305373]
["bitfinex","SOLUSD",1727059625571,0.2620056,146.74,146.71,7.25216973]
["bitfinex","SOLUSD",1727059625746,0.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059626760,20.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059627343,20.2620056,146.74,146.73,0.43574003]
["bitfinex","SOLUSD",1727059628043,20.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059628243,20.2620056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059628862,20.2620056,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727059629054,0.2620056,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1727059630171,0.2620056,146.74,146.73,0.43550609]
["bitfinex","SOLUSD",1727059630337,0.2620056,146.74,146.73,7.25070609]
["bitfinex","SOLUSD",1727059630544,0.2620056,146.74,146.73,31.15308009]
["bitfinex","SOLUSD",1727059630857,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059631250,0.2620056,146.74,146.73,30.592084]
["bitfinex","SOLUSD",1727059631851,0.2620056,146.74,146.73,31.02713374]
["bitfinex","SOLUSD",1727059632262,0.2620056,146.74,146.73,24.21193374]
["bitfinex","SOLUSD",1727059632467,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059633767,7.0771056,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727059633954,0.2620056,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727059634152,0.2620056,146.74,146.72,6.8153]
["bitfinex","SOLUSD",1727059635161,0.2620056,146.74,146.73,24.21237395]
["bitfinex","SOLUSD",1727059635369,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059635969,0.2620056,146.74,146.73,24.21237487]
["bitfinex","SOLUSD",1727059636150,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059636357,0.2620056,146.74,146.73,24.21201843]
["bitfinex","SOLUSD",1727059636552,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059641573,0.2620056,146.74,146.73,31.15272352]
["bitfinex","SOLUSD",1727059641783,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059642084,0.2620056,146.74,146.73,23.902374]
["bitfinex","SOLUSD",1727059642452,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059644454,0.2620056,146.74,146.73,31.15272121]
["bitfinex","SOLUSD",1727059645152,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059647264,0.2620056,146.74,146.72,23.8543]
["bitfinex","SOLUSD",1727059648759,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059651079,0.2620056,146.74,146.73,31.15272131]
["bitfinex","SOLUSD",1727059651981,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059652481,0.2620056,146.74,146.73,39.90594105]
["bitfinex","SOLUSD",1727059652678,0.2620056,146.74,146.73,40.03143105]
["bitfinex","SOLUSD",1727059654185,0.2620056,146.74,146.73,30.843064]
["bitfinex","SOLUSD",1727059654366,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059654569,0.2620056,146.74,146.73,23.902374]
["bitfinex","SOLUSD",1727059656391,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727059656786,0.2620056,146.74,146.73,23.776884]
["bitfinex","SOLUSD",1727059658285,0.2620056,146.74,146.69,17.042]
["bitfinex","SOLUSD",1727059658884,6.8153,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727059659190,7.0768056,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727059659571,7.0768056,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727059659969,0.2620056,146.74,146.69,17.042]
["bitfinex","SOLUSD",1727059660187,0.2620056,146.74,146.66,51.138]
["bitfinex","SOLUSD",1727059660695,21.70394517,146.73,146.66,17.0458]
["bitfinex","SOLUSD",1727059660985,6.817,146.7,146.66,17.0458]
["bitfinex","SOLUSD",1727059662103,6.817,146.7,146.67,23.776884]
["bitfinex","SOLUSD",1727059662599,6.8171,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727059662808,6.8171,146.69,146.65,23.902374]
["bitfinex","SOLUSD",1727059663792,6.8171,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727059665067,20.0,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727059665497,26.8168,146.7,146.66,30.595284]
["bitfinex","SOLUSD",1727059665801,26.8168,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727059671086,6.8168,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727059671897,26.8167,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727059672501,6.8172,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727059672794,21.70425899,146.7,146.62,23.8707]
["bitfinex","SOLUSD",1727059673477,6.8184,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1727059674182,6.8185,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727059675698,6.819,146.65,146.63,23.776884]
["bitfinex","SOLUSD",1727059675884,6.8185,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1727059676485,37.0423,146.7,146.63,23.776884]
["bitfinex","SOLUSD",1727059676683,6.818,146.67,146.64,0.4382968]
["bitfinex","SOLUSD",1727059676903,6.818,146.67,146.63,30.596684]
["bitfinex","SOLUSD",1727059677400,20.0,146.67,146.64,0.43780117]
["bitfinex","SOLUSD",1727059677696,20.0,146.67,146.63,30.596684]
["bitfinex","SOLUSD",1727059678698,20.0,146.67,146.65,23.776884]
["bitfinex","SOLUSD",1727059679203,20.0,146.67,146.63,30.596684]
["bitfinex","SOLUSD",1727059679799,6.8181,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727059682510,6.8176,146.68,146.63,30.596684]
["bitfinex","SOLUSD",1727059682812,20.0,146.67,146.64,0.43776597]
["bitfinex","SOLUSD",1727059682994,20.0,146.67,146.63,30.596684]
["bitfinex","SOLUSD",1727059682995,26.818,146.67,146.63,30.596684]
["bitfinex","SOLUSD",1727059683315,26.818,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727059684682,0.12549,146.67,146.59,23.6282811]
["bitfinex","SOLUSD",1727059684890,6.82,146.63,146.59,17.2156811]
["bitfinex","SOLUSD",1727059686012,6.82,146.63,146.59,24.0371811]
["bitfinex","SOLUSD",1727059686819,6.82,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1727059689003,26.94669,146.6,146.59,0.1620811]
["bitfinex","SOLUSD",1727059689188,26.94719,146.59,146.58,0.2620056]
["bitfinex","SOLUSD",1727059689390,26.94719,146.59,146.54,0.2620056]
["bitfinex","SOLUSD",1727059689391,42.9184,146.55,146.54,0.2620056]
["bitfinex","SOLUSD",1727059689587,43.04389,146.55,146.54,0.2620056]
["bitfinex","SOLUSD",1727059690907,44.75026272,146.55,146.54,0.2620056]
["bitfinex","SOLUSD",1727059691207,20.12549,146.54,146.5,0.4240867]
["bitfinex","SOLUSD",1727059691598,6.8254,146.51,146.5,0.4240867]
["bitfinex","SOLUSD",1727059692213,6.825,146.52,146.5,0.4240867]
["bitfinex","SOLUSD",1727059692395,6.825,146.52,146.47,7.19373086]
["bitfinex","SOLUSD",1727059692595,6.8246,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727059692794,7.13316676,146.54,146.47,13.72855857]
["bitfinex","SOLUSD",1727059693002,20.0,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727059693547,20.0,146.57,146.47,23.902374]
["bitfinex","SOLUSD",1727059693714,6.8236,146.55,146.47,23.902374]
["bitfinex","SOLUSD",1727059693908,26.824,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059694136,26.824,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727059697137,20.0,146.54,146.5,30.602584]
["bitfinex","SOLUSD",1727059697854,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727059698543,6.8241,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1727059699444,8.53087401,146.53,146.49,17.065]
["bitfinex","SOLUSD",1727059699647,1.70642548,146.52,146.49,17.065]
["bitfinex","SOLUSD",1727059700232,1.70642548,146.52,146.47,6.95269]
["bitfinex","SOLUSD",1727059700233,8.53182548,146.52,146.47,6.95269]
["bitfinex","SOLUSD",1727059700416,6.8254,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727059703849,6.8254,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727059705147,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727059705449,20.0,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727059705944,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727059707838,20.0,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1727059707839,8.5324154,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727059708040,6.8259,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727059709446,8.53264379,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1727059709646,6.8264,146.49,146.46,17.0693]
["bitfinex","SOLUSD",1727059710945,6.8264,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727059711148,6.8264,146.49,146.45,24.0388896]
["bitfinex","SOLUSD",1727059711347,6.826,146.5,146.45,30.8666896]
["bitfinex","SOLUSD",1727059712041,6.8266,146.49,146.45,30.8669896]
["bitfinex","SOLUSD",1727059713147,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727059713351,6.826,146.5,146.46,7.19474202]
["bitfinex","SOLUSD",1727059714150,6.826,146.5,146.46,24.14402602]
["bitfinex","SOLUSD",1727059714333,6.826,146.5,146.46,32.56034984]
["bitfinex","SOLUSD",1727059714334,20.0,146.5,146.46,32.56034984]
["bitfinex","SOLUSD",1727059714537,7.12345633,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1727059714742,20.0,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727059714943,20.0,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727059715136,26.8254,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727059715341,26.8254,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727059715542,26.8254,146.51,146.47,23.8945]
["bitfinex","SOLUSD",1727059715853,20.0,146.51,146.48,30.603584]
["bitfinex","SOLUSD",1727059716352,20.0,146.52,146.48,30.603584]
["bitfinex","SOLUSD",1727059717440,28.53168151,146.52,146.48,30.603584]
["bitfinex","SOLUSD",1727059717626,8.53168151,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727059718441,8.53198464,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727059718840,6.826,146.5,146.47,17.0675]
["bitfinex","SOLUSD",1727059719039,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727059721461,6.8255,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727059722466,6.8267,146.49,146.45,0.2620056]
["bitfinex","SOLUSD",1727059722666,6.8267,146.49,146.45,24.0388896]
["bitfinex","SOLUSD",1727059723446,6.827,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059723646,6.8265,146.49,146.45,30.8670896]
["bitfinex","SOLUSD",1727059724583,20.12549,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059725066,26.827,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059728165,8.53444858,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059728664,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059729353,6.95329,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059730238,26.95329,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059731049,39.2088,146.51,146.45,0.2620056]
["bitfinex","SOLUSD",1727059731255,20.12549,146.5,146.45,7.0899056]
["bitfinex","SOLUSD",1727059731549,20.12549,146.5,146.45,0.2620056]
["bitfinex","SOLUSD",1727059731745,6.8264,146.49,146.45,7.0902056]
["bitfinex","SOLUSD",1727059731969,20.0,146.48,146.45,7.45765957]
["bitfinex","SOLUSD",1727059732173,20.0,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1727059732489,6.8256,146.51,146.46,47.673184]
["bitfinex","SOLUSD",1727059733666,20.0,146.5,146.46,47.673184]
["bitfinex","SOLUSD",1727059733882,6.826,146.5,146.46,47.673184]
["bitfinex","SOLUSD",1727059734064,6.8265,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727059734371,6.8265,146.49,146.45,24.0388896]
["bitfinex","SOLUSD",1727059734557,1.70678715,146.48,146.45,24.0388896]
["bitfinex","SOLUSD",1727059735068,8.53398715,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059735269,6.8272,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059737079,6.8265,146.49,146.45,7.45778688]
["bitfinex","SOLUSD",1727059737250,20.0,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727059739475,6.8264,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727059740759,20.0,146.51,146.45,30.8669896]
["bitfinex","SOLUSD",1727059741973,6.8269,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059742769,0.12549,146.5,146.45,0.2620056]
["bitfinex","SOLUSD",1727059743085,0.25098,146.5,146.45,0.2620056]
["bitfinex","SOLUSD",1727059743460,6.8274,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059745868,8.53489308,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059746075,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059746561,26.95329,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059748678,26.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059750062,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059752472,6.8274,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059752664,20.0,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059754068,6.8269,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059754472,6.8264,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727059755160,6.8264,146.49,146.45,24.0388896]
["bitfinex","SOLUSD",1727059755571,6.8273,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059756082,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059756986,6.8274,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059758788,57.44642454,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727059758789,7.11802454,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727059758967,16.1382,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1727059759281,6.8254,146.52,146.48,13.69166042]
["bitfinex","SOLUSD",1727059759483,6.8254,146.52,146.48,6.4985]
["bitfinex","SOLUSD",1727059760187,6.8254,146.52,146.48,13.3253]
["bitfinex","SOLUSD",1727059760982,6.8254,146.52,146.48,6.4985]
["bitfinex","SOLUSD",1727059761692,7.1164354,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727059762185,7.1164354,146.55,146.51,30.601884]
["bitfinex","SOLUSD",1727059762479,6.8237,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727059762683,1.70621154,146.54,146.48,6.4985]
["bitfinex","SOLUSD",1727059762861,20.0,146.57,146.49,23.776884]
["bitfinex","SOLUSD",1727059763488,0.12549,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727059763704,6.8249,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727059764367,6.825,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1727059765263,8.53190061,146.51,146.48,6.4985]
["bitfinex","SOLUSD",1727059765460,6.8255,146.51,146.48,6.4985]
["bitfinex","SOLUSD",1727059765884,0.12549,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727059766191,20.0,146.52,146.48,13.3253]
["bitfinex","SOLUSD",1727059766485,26.825,146.52,146.48,13.3253]
["bitfinex","SOLUSD",1727059768294,26.825,146.52,146.48,6.4985]
["bitfinex","SOLUSD",1727059768788,6.8256,146.51,146.48,6.4985]
["bitfinex","SOLUSD",1727059769961,37.0597,146.55,146.46,16.5476]
["bitfinex","SOLUSD",1727059770167,6.8269,146.48,146.45,0.2620056]
["bitfinex","SOLUSD",1727059770394,6.8269,146.48,146.45,0.62937011]
["bitfinex","SOLUSD",1727059773986,6.8269,146.48,146.45,24.0388896]
["bitfinex","SOLUSD",1727059774384,6.8274,146.47,146.45,0.2620056]
["bitfinex","SOLUSD",1727059777376,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059777969,26.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059778183,6.8278,146.46,146.45,0.2620056]
["bitfinex","SOLUSD",1727059778990,20.12549,146.51,146.45,0.2620056]
["bitfinex","SOLUSD",1727059779572,20.12549,146.51,146.45,30.8666896]
["bitfinex","SOLUSD",1727059779770,6.826,146.5,146.45,30.8666896]
["bitfinex","SOLUSD",1727059780371,6.8265,146.49,146.45,24.0388896]
["bitfinex","SOLUSD",1727059784904,6.8265,146.49,146.45,24.40634214]
["bitfinex","SOLUSD",1727059785196,26.8258,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727059786599,26.8258,146.51,146.47,30.604084]
["bitfinex","SOLUSD",1727059786799,26.8258,146.51,146.48,0.3666901]
["bitfinex","SOLUSD",1727059787192,20.0,146.55,146.48,7.1930901]
["bitfinex","SOLUSD",1727059787389,0.12549,146.54,146.49,30.602984]
["bitfinex","SOLUSD",1727059787601,20.0,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1727059787798,26.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727059788005,26.825,146.52,146.47,47.671484]
["bitfinex","SOLUSD",1727059789102,26.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727059789288,20.0,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1727059789495,6.8246,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727059790095,6.8246,146.53,146.49,38.860384]
["bitfinex","SOLUSD",1727059793210,6.8251,146.52,146.49,38.860384]
["bitfinex","SOLUSD",1727059793715,6.8255,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1727059793890,6.825,146.52,146.49,0.36665003]
["bitfinex","SOLUSD",1727059794095,6.825,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727059795404,6.825,146.52,146.48,30.603684]
["bitfinex","SOLUSD",1727059800017,6.8246,146.53,146.48,30.603684]
["bitfinex","SOLUSD",1727059800396,6.825,146.52,146.48,30.603684]
["bitfinex","SOLUSD",1727059801825,6.8255,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1727059802292,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727059802502,6.8246,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727059803808,20.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727059804517,20.0,146.53,146.49,47.668084]
["bitfinex","SOLUSD",1727059804716,20.0,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1727059804907,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059804908,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059808015,7.11318646,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1727059808316,6.8213,146.6,146.56,23.776884]
["bitfinex","SOLUSD",1727059808501,6.8213,146.6,146.56,30.599984]
["bitfinex","SOLUSD",1727059809106,7.0829056,146.61,146.57,0.36419992]
["bitfinex","SOLUSD",1727059809502,7.0829056,146.61,146.56,46.28243689]
["bitfinex","SOLUSD",1727059809697,0.2620056,146.61,146.56,46.28243689]
["bitfinex","SOLUSD",1727059809906,6.8222,146.58,146.56,15.3184]
["bitfinex","SOLUSD",1727059810208,6.8222,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727059812928,6.8222,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1727059816425,6.8222,146.58,146.54,24.14176423]
["bitfinex","SOLUSD",1727059817731,6.8222,146.58,146.54,7.18888023]
["bitfinex","SOLUSD",1727059818837,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727059819309,6.8222,146.58,146.53,30.601184]
["bitfinex","SOLUSD",1727059821048,6.8222,146.58,146.54,0.36487049]
["bitfinex","SOLUSD",1727059821336,6.8222,146.58,146.54,7.18877049]
["bitfinex","SOLUSD",1727059822435,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727059822740,6.8222,146.58,146.54,7.18876819]
["bitfinex","SOLUSD",1727059824015,6.8234,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059824323,8.52959446,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727059824524,8.53016696,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059824728,6.824,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059825644,0.12549,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1727059825645,6.8237,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727059826137,6.8237,146.55,146.51,30.96771817]
["bitfinex","SOLUSD",1727059826338,6.8231,146.56,146.51,17.42863417]
["bitfinex","SOLUSD",1727059826538,6.8227,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1727059826729,20.0,146.56,146.53,0.36513441]
["bitfinex","SOLUSD",1727059827241,20.0,146.56,146.53,7.18933441]
["bitfinex","SOLUSD",1727059827620,20.0,146.56,146.53,0.36513441]
["bitfinex","SOLUSD",1727059828338,26.8231,146.56,146.52,30.601684]
["bitfinex","SOLUSD",1727059829724,20.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1727059830642,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727059830841,6.8219,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727059837158,0.12549,146.6,146.53,17.0608]
["bitfinex","SOLUSD",1727059837346,0.12549,146.6,146.51,6.8251]
["bitfinex","SOLUSD",1727059837347,6.8233,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727059837656,6.824,146.54,146.5,23.89]
["bitfinex","SOLUSD",1727059838146,6.8237,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727059838567,6.8237,146.55,146.51,30.602284]
["bitfinex","SOLUSD",1727059839049,6.8243,146.54,146.5,23.89]
["bitfinex","SOLUSD",1727059839257,6.8248,146.53,146.48,28.114]
["bitfinex","SOLUSD",1727059839464,6.8255,146.51,146.48,6.0495]
["bitfinex","SOLUSD",1727059840323,6.8251,146.52,146.48,6.0495]
["bitfinex","SOLUSD",1727059842529,6.8244,146.54,146.49,24.14347396]
["bitfinex","SOLUSD",1727059842936,6.8236,146.55,146.49,49.9922398]
["bitfinex","SOLUSD",1727059843137,36.3392,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1727059843466,20.0,146.57,146.5,25.21825584]
["bitfinex","SOLUSD",1727059843649,20.0,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1727059844341,7.11860348,146.59,146.53,24.14206567]
["bitfinex","SOLUSD",1727059844547,16.6012056,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1727059845249,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727059845851,6.8222,146.58,146.54,7.18877687]
["bitfinex","SOLUSD",1727059846057,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727059846443,6.8222,146.58,146.54,7.18880705]
["bitfinex","SOLUSD",1727059846652,6.8222,146.58,146.54,7.18883806]
["bitfinex","SOLUSD",1727059847064,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727059847265,20.0,146.59,146.55,7.18831316]
["bitfinex","SOLUSD",1727059847960,20.0,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727059848538,6.8218,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727059851263,6.8218,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1727059851967,6.8224,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727059852170,6.8227,146.57,146.53,30.3306]
["bitfinex","SOLUSD",1727059853751,6.8227,146.57,146.53,23.5062]
["bitfinex","SOLUSD",1727059856764,6.8227,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1727059858741,8.52899532,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727059858939,1.7060471,146.55,146.51,30.602284]
["bitfinex","SOLUSD",1727059859563,8.5298471,146.55,146.51,30.602284]
["bitfinex","SOLUSD",1727059859761,1.7061311,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059861161,8.5302311,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059861372,8.5302311,146.54,146.47,8.78346584]
["bitfinex","SOLUSD",1727059861373,1.70633143,146.53,146.47,17.0675]
["bitfinex","SOLUSD",1727059861551,0.12549,146.55,146.47,17.0675]
["bitfinex","SOLUSD",1727059862374,20.12549,146.56,146.47,17.0675]
["bitfinex","SOLUSD",1727059862375,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727059862573,20.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1727059862757,20.0,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1727059864390,13.93957335,146.6,146.54,32.9252879]
["bitfinex","SOLUSD",1727059864547,0.2620056,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1727059865281,7.0828056,146.61,146.55,29.9753]
["bitfinex","SOLUSD",1727059865456,0.2620056,146.61,146.55,29.9753]
["bitfinex","SOLUSD",1727059865776,6.94709,146.6,146.55,29.9753]
["bitfinex","SOLUSD",1727059867091,6.8217,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727059867291,8.52790582,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1727059867592,6.8222,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1727059869710,0.12549,146.6,146.56,23.776884]
["bitfinex","SOLUSD",1727059869711,6.8213,146.6,146.56,23.776884]
["bitfinex","SOLUSD",1727059869887,6.8213,146.6,146.56,30.599984]
["bitfinex","SOLUSD",1727059870089,7.0828056,146.61,146.56,30.599984]
["bitfinex","SOLUSD",1727059870964,0.2620056,146.61,146.57,0.36422732]
["bitfinex","SOLUSD",1727059871291,0.2620056,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727059872870,8.78825842,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059873070,7.0829056,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059873783,7.0829056,146.61,146.53,42.90516584]
["bitfinex","SOLUSD",1727059873784,6.8217,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1727059873987,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727059874567,0.12549,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727059874767,6.94689,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727059874983,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727059875785,6.8218,146.59,146.54,30.600784]
["bitfinex","SOLUSD",1727059875995,6.94689,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727059876291,6.8214,146.6,146.56,30.599784]
["bitfinex","SOLUSD",1727059876792,6.8218,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1727059877086,6.8218,146.59,146.54,30.600784]
["bitfinex","SOLUSD",1727059877601,6.8223,146.58,146.54,30.600784]
["bitfinex","SOLUSD",1727059878993,20.2620056,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727059879183,20.2620056,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1727059879681,20.2620056,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727059879988,6.823,146.57,146.53,17.0608]
["bitfinex","SOLUSD",1727059880182,8.52931684,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059880386,6.8234,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059880980,87.3144056,146.61,146.51,15.1752]
["bitfinex","SOLUSD",1727059880981,8.52961656,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727059881185,8.52961656,146.55,146.5,23.8903]
["bitfinex","SOLUSD",1727059881896,6.8241,146.54,146.5,23.8903]
["bitfinex","SOLUSD",1727059882086,1.70619127,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1727059882287,8.53069127,146.53,146.48,13.4039]
["bitfinex","SOLUSD",1727059882493,1.7064709,146.52,146.48,13.4039]
["bitfinex","SOLUSD",1727059882681,6.8245,146.53,146.48,13.4039]
["bitfinex","SOLUSD",1727059884003,6.8241,146.54,146.49,30.96954669]
["bitfinex","SOLUSD",1727059884195,6.8241,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1727059885411,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727059886309,15.1696,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727059886310,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727059886686,26.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727059886889,26.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727059887090,26.8236,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727059887303,28.52974165,146.55,146.51,30.602284]
["bitfinex","SOLUSD",1727059887512,21.70614165,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727059887810,28.52974165,146.55,146.5,30.602684]
["bitfinex","SOLUSD",1727059889814,26.8236,146.55,146.5,30.602684]
["bitfinex","SOLUSD",1727059890415,26.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727059890621,8.53034336,146.54,146.5,30.602684]
["bitfinex","SOLUSD",1727059891607,6.8242,146.54,146.5,30.602684]
["bitfinex","SOLUSD",1727059892314,6.823,146.57,146.52,30.601784]
["bitfinex","SOLUSD",1727059895612,6.823,146.57,146.53,0.36528729]
["bitfinex","SOLUSD",1727059896122,6.823,146.57,146.52,30.601784]
["bitfinex","SOLUSD",1727059898219,20.12549,146.58,146.52,30.601784]
["bitfinex","SOLUSD",1727059898220,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727059900596,1.83130861,146.57,146.51,23.776884]
["bitfinex","SOLUSD",1727059901224,0.12549,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1727059901522,6.8245,146.53,146.5,17.0642]
["bitfinex","SOLUSD",1727059902027,6.825,146.52,146.48,13.4039]
["bitfinex","SOLUSD",1727059902399,6.8246,146.53,146.48,13.4039]
["bitfinex","SOLUSD",1727059902817,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727059903007,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727059903828,33.48524734,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1727059904126,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059906034,87.0551,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727059906246,6.8237,146.55,146.51,17.0627]
["bitfinex","SOLUSD",1727059906531,0.12549,146.58,146.5,6.8256]
["bitfinex","SOLUSD",1727059906532,6.8243,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727059909116,6.8236,146.55,146.51,30.96831488]
["bitfinex","SOLUSD",1727059909422,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727059909813,6.823,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727059911130,6.823,146.57,146.53,30.96650146]
["bitfinex","SOLUSD",1727059911434,6.823,146.57,146.53,30.601284]
["bitfinex","SOLUSD",1727059912838,6.823,146.57,146.51,6.825]
["bitfinex","SOLUSD",1727059912839,6.8236,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727059913039,8.52974662,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727059913329,6.8236,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727059913535,6.8232,146.56,146.52,30.601684]
["bitfinex","SOLUSD",1727059914541,6.8227,146.57,146.53,7.18949931]
["bitfinex","SOLUSD",1727059914844,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727059915732,6.8232,146.56,146.52,30.601684]
["bitfinex","SOLUSD",1727059917351,6.8227,146.57,146.53,7.18983393]
["bitfinex","SOLUSD",1727059917513,26.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727059918035,26.8217,146.59,146.54,30.600784]
["bitfinex","SOLUSD",1727059918416,26.8217,146.59,146.54,30.96562149]
["bitfinex","SOLUSD",1727059918623,6.8223,146.58,146.54,30.96562149]
["bitfinex","SOLUSD",1727059918824,6.8223,146.58,146.54,30.600784]
["bitfinex","SOLUSD",1727059919033,6.8227,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727059919222,6.8231,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727059919636,6.8231,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059920021,20.0,146.59,146.5,17.0641]
["bitfinex","SOLUSD",1727059920022,8.52958237,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727059920335,6.8241,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059921223,0.12549,146.58,146.52,17.0621]
["bitfinex","SOLUSD",1727059921446,0.12549,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727059921948,0.12549,146.58,146.52,23.8869]
["bitfinex","SOLUSD",1727059922338,6.8232,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727059922555,6.8232,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727059923536,6.8232,146.56,146.52,24.25239689]
["bitfinex","SOLUSD",1727059924240,0.12549,146.58,146.53,30.601384]
["bitfinex","SOLUSD",1727059924439,20.0,146.59,146.53,30.601284]
["bitfinex","SOLUSD",1727059924751,1.70586736,146.58,146.53,30.601284]
["bitfinex","SOLUSD",1727059925445,6.8229,146.57,146.53,30.601284]
["bitfinex","SOLUSD",1727059925738,6.8237,146.55,146.52,17.0621]
["bitfinex","SOLUSD",1727059925941,6.8231,146.56,146.52,24.25272414]
["bitfinex","SOLUSD",1727059926435,6.8231,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059926655,6.8228,146.57,146.53,30.601284]
["bitfinex","SOLUSD",1727059926830,6.94779,146.58,146.53,23.776884]
["bitfinex","SOLUSD",1727059927020,6.94779,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727059927721,6.8223,146.58,146.53,30.601184]
["bitfinex","SOLUSD",1727059928141,8.52810445,146.58,146.53,30.601184]
["bitfinex","SOLUSD",1727059928325,6.8228,146.57,146.53,30.601184]
["bitfinex","SOLUSD",1727059931669,6.8228,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727059934926,26.8213,146.6,146.55,30.600084]
["bitfinex","SOLUSD",1727059935144,0.2620056,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1727059935359,7.0832056,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1727059935755,7.0832056,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059937458,6.8213,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1727059940262,7.0829056,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059940848,1.83089702,146.6,146.54,6.6001]
["bitfinex","SOLUSD",1727059941050,6.8222,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727059941563,8.52835472,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727059941745,6.8227,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727059942761,6.8227,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727059944483,6.8232,146.56,146.52,22.4463]
["bitfinex","SOLUSD",1727059944637,6.8232,146.56,146.52,15.6214]
["bitfinex","SOLUSD",1727059945243,6.8232,146.56,146.52,22.4463]
["bitfinex","SOLUSD",1727059945753,6.8232,146.56,146.52,15.6214]
["bitfinex","SOLUSD",1727059946259,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059949346,6.8227,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727059949864,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727059950072,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727059950862,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727059951042,6.825,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1727059951861,6.8246,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727059954467,6.824,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727059954644,6.824,146.55,146.5,7.1921104]
["bitfinex","SOLUSD",1727059954852,6.8232,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1727059955181,20.0,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1727059955471,6.8226,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727059958858,6.8232,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1727059959064,6.8232,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1727059961264,33.3135,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1727059961469,6.8242,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1727059965763,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727059966079,6.8251,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1727059967776,6.8246,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727059968356,6.8246,146.53,146.49,30.96931941]
["bitfinex","SOLUSD",1727059969797,6.8241,146.54,146.49,30.96931941]
["bitfinex","SOLUSD",1727059970074,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727059970277,6.8241,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727059972282,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727059977792,6.8246,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727059978692,0.12549,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059978693,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059978999,6.8229,146.57,146.53,30.96642262]
["bitfinex","SOLUSD",1727059979381,6.8229,146.57,146.53,30.601284]
["bitfinex","SOLUSD",1727059980300,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727059981766,57.38154471,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1727059981767,7.38154471,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1727059982006,14.20274471,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727059982192,7.0832056,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059982874,7.0832056,146.61,146.57,30.599484]
["bitfinex","SOLUSD",1727059983185,0.2620056,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1727059983376,0.2620056,146.61,146.6,0.36334181]
["bitfinex","SOLUSD",1727059984195,0.2620056,146.61,146.6,30.96142581]
["bitfinex","SOLUSD",1727059984378,0.2620056,146.61,146.6,30.598084]
["bitfinex","SOLUSD",1727059989201,0.2620056,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1727059989494,0.2620056,146.61,146.58,30.5188]
["bitfinex","SOLUSD",1727059989695,0.2620056,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727059989901,7.0829056,146.61,146.55,23.8815]
["bitfinex","SOLUSD",1727059990480,7.0829056,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727059990700,7.0829056,146.61,146.57,0.36396727]
["bitfinex","SOLUSD",1727059991200,7.0829056,146.61,146.57,24.14085127]
["bitfinex","SOLUSD",1727059991410,7.0829056,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727059993694,7.0829056,146.61,146.57,30.599484]
["bitfinex","SOLUSD",1727059993894,0.2620056,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1727059994095,0.2620056,146.61,146.59,24.14038064]
["bitfinex","SOLUSD",1727059995199,0.2620056,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1727059995411,0.2620056,146.61,146.6,30.598084]
["bitfinex","SOLUSD",1727059999406,0.2620056,146.61,146.6,57.125964]
["bitfinex","SOLUSD",1727059999822,0.2620056,146.65,146.64,23.99339]
["bitfinex","SOLUSD",1727060000309,0.2620056,146.65,146.64,24.35438777]
["bitfinex","SOLUSD",1727060000684,0.2620056,146.65,146.64,80.6418363]
["bitfinex","SOLUSD",1727060001844,0.2620056,146.65,146.64,104.4187203]
["bitfinex","SOLUSD",1727060002806,0.2620056,146.65,146.64,104.05772253]
["bitfinex","SOLUSD",1727060003014,0.2620056,146.69,146.68,23.98689]
["bitfinex","SOLUSD",1727060003308,0.2620056,146.69,146.68,47.763774]
["bitfinex","SOLUSD",1727060003494,0.2620056,146.69,146.68,48.12384157]
["bitfinex","SOLUSD",1727060004906,0.2620056,146.69,146.68,47.763774]
["bitfinex","SOLUSD",1727060007107,0.2620056,146.69,146.68,67.763774]
["bitfinex","SOLUSD",1727060007305,0.2620056,146.69,146.68,68.12384093]
["bitfinex","SOLUSD",1727060007893,0.2620056,146.69,146.68,67.763774]
["bitfinex","SOLUSD",1727060008219,0.2620056,146.69,146.68,68.12364343]
["bitfinex","SOLUSD",1727060009213,0.2620056,146.69,146.68,67.763774]
["bitfinex","SOLUSD",1727060010320,0.2620056,146.69,146.68,68.12389186]
["bitfinex","SOLUSD",1727060012116,0.2620056,146.69,146.68,67.763774]
["bitfinex","SOLUSD",1727060013328,0.2620056,146.69,146.68,47.638284]
["bitfinex","SOLUSD",1727060013623,0.2620056,146.69,146.68,47.763774]
["bitfinex","SOLUSD",1727060016494,0.2620056,146.69,146.68,47.638284]
["bitfinex","SOLUSD",1727060018517,0.2620056,146.69,146.68,40.820784]
["bitfinex","SOLUSD",1727060020608,0.2620056,146.69,146.68,23.776884]
["bitfinex","SOLUSD",1727060020916,0.2620056,146.69,146.67,23.776884]
["bitfinex","SOLUSD",1727060030707,0.2620056,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1727060030913,6.8184,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727060031327,6.8176,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1727060031518,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727060031836,7.0791056,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727060032221,7.0791056,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727060032606,7.0791056,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727060034321,0.2620056,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727060034536,0.2620056,146.69,146.66,0.36141524]
["bitfinex","SOLUSD",1727060035535,0.2620056,146.69,146.67,23.776884]
["bitfinex","SOLUSD",1727060038335,7.0793056,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727060038534,7.0793056,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727060039145,7.0793056,146.69,146.66,24.13847238]
["bitfinex","SOLUSD",1727060040747,7.0793056,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727060042358,0.2620056,146.69,146.67,0.36158556]
["bitfinex","SOLUSD",1727060042647,0.2620056,146.69,146.66,30.595184]
["bitfinex","SOLUSD",1727060047825,0.2620056,146.69,146.67,0.36113793]
["bitfinex","SOLUSD",1727060048746,0.2620056,146.69,146.66,30.595184]
["bitfinex","SOLUSD",1727060049738,1.96622955,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727060050047,6.8179,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727060050827,0.2620056,146.69,146.65,30.595684]
["bitfinex","SOLUSD",1727060051146,7.0792056,146.69,146.65,30.595684]
["bitfinex","SOLUSD",1727060052331,6.8177,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727060053228,6.8181,146.67,146.65,23.776884]
["bitfinex","SOLUSD",1727060054239,6.8184,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1727060055029,0.2620056,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727060055349,0.2620056,146.69,146.65,47.642384]
["bitfinex","SOLUSD",1727060055723,0.2620056,146.69,146.67,23.776884]
["bitfinex","SOLUSD",1727060055925,0.2620056,146.69,146.68,30.95538236]
["bitfinex","SOLUSD",1727060056154,0.2620056,146.69,146.68,30.594384]
["bitfinex","SOLUSD",1727060058254,0.2620056,146.69,146.68,30.719874]
["bitfinex","SOLUSD",1727060059356,0.2620056,146.69,146.68,31.08006797]
["bitfinex","SOLUSD",1727060059534,0.2620056,146.69,146.68,30.719874]
["bitfinex","SOLUSD",1727060062041,0.2620056,146.69,146.68,31.0800676]
["bitfinex","SOLUSD",1727060063453,0.2620056,146.69,146.68,30.719874]
["bitfinex","SOLUSD",1727060067669,0.2620056,146.69,146.68,23.776884]
["bitfinex","SOLUSD",1727060068373,0.2620056,146.69,146.68,24.13780817]
["bitfinex","SOLUSD",1727060069457,0.2620056,146.69,146.68,23.776884]
["bitfinex","SOLUSD",1727060071162,0.2620056,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727060071461,7.0792056,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727060071641,0.2620056,146.69,146.66,30.595284]
["bitfinex","SOLUSD",1727060071847,0.2620056,146.69,146.67,0.3612374]
["bitfinex","SOLUSD",1727060072742,0.2620056,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1727060072952,0.2620056,146.69,146.68,0.36097322]
["bitfinex","SOLUSD",1727060073454,0.2620056,146.69,146.68,24.13785722]
["bitfinex","SOLUSD",1727060073637,0.2620056,146.69,146.67,23.776884]
["bitfinex","SOLUSD",1727060074366,0.2620056,146.69,146.67,24.13801333]
["bitfinex","SOLUSD",1727060074883,0.2620056,146.69,146.67,30.95601333]
["bitfinex","SOLUSD",1727060075951,0.2620056,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727060076157,0.2620056,146.69,146.68,59.47976682]
["bitfinex","SOLUSD",1727060076359,0.1620811,146.73,146.72,23.98039]
["bitfinex","SOLUSD",1727060076747,0.1620811,146.73,146.72,24.33930021]
["bitfinex","SOLUSD",1727060077478,0.1620811,146.73,146.72,44.33930021]
["bitfinex","SOLUSD",1727060077646,0.1620811,146.73,146.72,43.98039]
["bitfinex","SOLUSD",1727060078566,0.1620811,146.73,146.72,47.757274]
["bitfinex","SOLUSD",1727060081066,0.1620811,146.73,146.72,47.631784]
["bitfinex","SOLUSD",1727060081489,0.1620811,146.73,146.72,40.816084]
["bitfinex","SOLUSD",1727060081778,0.1620811,146.73,146.72,47.631784]
["bitfinex","SOLUSD",1727060083655,0.1620811,146.73,146.72,47.757274]
["bitfinex","SOLUSD",1727060088453,0.1620811,146.73,146.72,48.11625487]
["bitfinex","SOLUSD",1727060088652,0.1620811,146.73,146.72,47.757274]
["bitfinex","SOLUSD",1727060100178,0.1620811,146.73,146.72,67.882764]
["bitfinex","SOLUSD",1727060100386,0.1620811,146.73,146.72,83.19014856]
["bitfinex","SOLUSD",1727060100571,0.2620056,146.74,146.72,83.19014856]
["bitfinex","SOLUSD",1727060100572,0.2620056,146.74,146.73,101.547564]
["bitfinex","SOLUSD",1727060100905,0.2620056,146.74,146.73,67.471464]
["bitfinex","SOLUSD",1727060101109,0.2620056,146.74,146.73,67.345974]
["bitfinex","SOLUSD",1727060101267,0.2620056,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727060102592,0.2620056,146.74,146.73,6.94069]
["bitfinex","SOLUSD",1727060102790,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727060108601,0.2620056,146.74,146.73,31.07645448]
["bitfinex","SOLUSD",1727060110605,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727060111106,0.2620056,146.74,146.73,31.07597546]
["bitfinex","SOLUSD",1727060111697,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727060112681,0.2620056,146.74,146.73,31.07596785]
["bitfinex","SOLUSD",1727060113284,0.2620056,146.74,146.73,30.717574]
["bitfinex","SOLUSD",1727060114298,0.2620056,146.74,146.73,31.07610453]
["bitfinex","SOLUSD",1727060114809,0.2620056,146.74,146.73,85.27769453]
["bitfinex","SOLUSD",1727060115784,0.2620056,146.74,146.73,94.03758735]
["bitfinex","SOLUSD",1727060117304,0.2620056,146.74,146.73,84.919164]
["bitfinex","SOLUSD",1727060118306,0.2620056,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727060118681,0.2620056,146.74,146.73,50.592084]
["bitfinex","SOLUSD",1727060118882,0.2620056,146.74,146.73,26.8152]
["bitfinex","SOLUSD",1727060119082,0.2620056,146.74,146.73,27.17386034]
["bitfinex","SOLUSD",1727060119683,0.2620056,146.74,146.73,26.8152]
["bitfinex","SOLUSD",1727060120209,0.2620056,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727060120395,0.2620056,146.74,146.73,51.07614586]
["bitfinex","SOLUSD",1727060121685,0.2620056,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727060122108,0.2620056,146.74,146.73,51.07614891]
["bitfinex","SOLUSD",1727060122408,0.2620056,146.74,146.73,51.20163891]
["bitfinex","SOLUSD",1727060122913,0.2620056,146.74,146.73,50.843064]
["bitfinex","SOLUSD",1727060123490,0.2620056,146.74,146.72,17.0392]
["bitfinex","SOLUSD",1727060123491,0.2620056,146.74,146.72,23.8548]
["bitfinex","SOLUSD",1727060123689,0.2620056,146.74,146.73,0.35884826]
["bitfinex","SOLUSD",1727060124195,0.2620056,146.74,146.73,7.17404826]
["bitfinex","SOLUSD",1727060124819,0.2620056,146.74,146.73,31.07642226]
["bitfinex","SOLUSD",1727060128022,0.2620056,146.74,146.73,51.20153078]
["bitfinex","SOLUSD",1727060128227,0.2620056,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1727060128519,0.2620056,146.78,146.77,7.29628361]
["bitfinex","SOLUSD",1727060128817,0.2620056,146.78,146.77,27.42167812]
["bitfinex","SOLUSD",1727060128996,0.2620056,146.78,146.77,27.06428]
["bitfinex","SOLUSD",1727060130213,0.2620056,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727060131313,0.2620056,146.78,146.77,51.19799535]
["bitfinex","SOLUSD",1727060131825,0.2620056,146.78,146.77,59.95788817]
["bitfinex","SOLUSD",1727060134503,0.2620056,146.78,146.77,59.60105682]
["bitfinex","SOLUSD",1727060135497,0.2620056,146.78,146.77,93.66795682]
["bitfinex","SOLUSD",1727060140729,0.2620056,146.78,146.77,94.02442126]
["bitfinex","SOLUSD",1727060141224,0.1620811,146.81,146.8,44.09278]
["bitfinex","SOLUSD",1727060141410,0.1620811,146.81,146.8,53.20873991]
["bitfinex","SOLUSD",1727060141722,0.1620811,146.81,146.8,52.85267282]
["bitfinex","SOLUSD",1727060142106,0.1620811,146.81,146.8,53.20875679]
["bitfinex","SOLUSD",1727060143211,0.1620811,146.81,146.8,76.98564079]
["bitfinex","SOLUSD",1727060144036,0.2620056,146.83,146.82,50.838864]
["bitfinex","SOLUSD",1727060144205,0.2620056,146.83,146.82,59.95374104]
["bitfinex","SOLUSD",1727060145229,0.2620056,146.87,146.86,23.8322]
["bitfinex","SOLUSD",1727060145408,0.2620056,146.87,146.86,59.68539949]
["bitfinex","SOLUSD",1727060145733,0.1620811,146.9,146.89,43.95279]
["bitfinex","SOLUSD",1727060145908,0.1620811,146.9,146.89,53.06619997]
["bitfinex","SOLUSD",1727060147327,0.2658576,146.95,146.92,23.94769]
["bitfinex","SOLUSD",1727060147631,0.5909755,146.95,146.92,23.94769]
["bitfinex","SOLUSD",1727060147805,0.5909755,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1727060148010,0.5909755,146.95,146.94,0.35359049]
["bitfinex","SOLUSD",1727060148613,0.5909755,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1727060148813,0.5909755,146.95,146.94,0.35369186]
["bitfinex","SOLUSD",1727060154924,0.5909755,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1727060155847,0.5909755,146.95,146.94,0.35381669]
["bitfinex","SOLUSD",1727060160236,7.3959755,146.95,146.94,0.35381669]
["bitfinex","SOLUSD",1727060160536,0.5909755,146.95,146.94,0.35381669]
["bitfinex","SOLUSD",1727060165435,0.5909755,146.95,146.94,7.28470669]
["bitfinex","SOLUSD",1727060165621,0.5909755,146.95,146.94,31.06159069]
["bitfinex","SOLUSD",1727060167230,0.5909755,146.95,146.94,39.82148351]
["bitfinex","SOLUSD",1727060167544,0.5909755,146.95,146.94,59.82148351]
["bitfinex","SOLUSD",1727060168837,0.5909755,146.95,146.94,59.94697351]
["bitfinex","SOLUSD",1727060170548,0.5909755,146.95,146.94,59.59315682]
["bitfinex","SOLUSD",1727060171131,0.5909755,146.95,146.94,59.94550641]
["bitfinex","SOLUSD",1727060172333,0.5909755,146.95,146.94,59.59315682]
["bitfinex","SOLUSD",1727060172938,0.4279387,146.99,146.98,47.715074]
["bitfinex","SOLUSD",1727060173333,0.4279387,146.99,146.98,48.0667013]
["bitfinex","SOLUSD",1727060174727,0.4279387,146.99,146.98,47.715074]
["bitfinex","SOLUSD",1727060175818,0.4279387,146.99,146.98,40.911474]
["bitfinex","SOLUSD",1727060176027,0.4279387,146.99,146.98,6.92909]
["bitfinex","SOLUSD",1727060176327,0.4279387,146.99,146.98,30.705974]
["bitfinex","SOLUSD",1727060177122,0.4279387,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1727060178353,0.4279387,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727060178728,0.4279387,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727060179052,0.4279387,146.99,146.98,0.35265606]
["bitfinex","SOLUSD",1727060179843,0.4279387,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727060181024,6.8036,146.98,146.97,23.776884]
["bitfinex","SOLUSD",1727060181235,6.8041,146.97,146.94,17.0132]
["bitfinex","SOLUSD",1727060181547,7.2311387,146.99,146.95,7.15824589]
["bitfinex","SOLUSD",1727060181938,0.4279387,146.99,146.95,7.15824589]
["bitfinex","SOLUSD",1727060182146,0.4279387,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1727060182526,0.4279387,146.99,146.94,0.35340992]
["bitfinex","SOLUSD",1727060182951,0.4279387,146.99,146.94,7.15880992]
["bitfinex","SOLUSD",1727060183129,0.4279387,146.99,146.94,0.35340992]
["bitfinex","SOLUSD",1727060183561,0.4279387,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1727060184234,7.2310387,146.99,146.94,30.582284]
["bitfinex","SOLUSD",1727060184847,7.2310387,146.99,146.95,0.35317448]
["bitfinex","SOLUSD",1727060185355,7.2310387,146.99,146.94,30.582284]
["bitfinex","SOLUSD",1727060188256,6.8037,146.98,146.94,30.582284]
["bitfinex","SOLUSD",1727060189338,6.8037,146.98,146.95,0.35336084]
["bitfinex","SOLUSD",1727060189650,6.8037,146.98,146.94,30.582284]
["bitfinex","SOLUSD",1727060190240,6.8037,146.98,146.95,0.35337219]
["bitfinex","SOLUSD",1727060190546,6.8037,146.98,146.94,30.582284]
["bitfinex","SOLUSD",1727060190756,6.8037,146.98,146.95,0.35336133]
["bitfinex","SOLUSD",1727060191336,7.2311387,146.99,146.95,0.35336133]
["bitfinex","SOLUSD",1727060191552,0.4279387,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1727060191945,0.4279387,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1727060192435,0.4279387,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727060192745,6.8036,146.98,146.97,23.776884]
["bitfinex","SOLUSD",1727060194166,7.2311387,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727060195038,7.2311387,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1727060195039,0.4279387,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060195453,7.2312387,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060195838,7.2312387,146.99,146.95,24.13014596]
["bitfinex","SOLUSD",1727060196057,7.2312387,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1727060196434,7.2312387,146.99,146.96,0.35332092]
["bitfinex","SOLUSD",1727060196633,0.4279387,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060197057,7.2312387,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060197261,7.2312387,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1727060197646,7.2312387,146.99,146.86,21.717]
["bitfinex","SOLUSD",1727060197647,15.4716,146.98,146.86,21.717]
["bitfinex","SOLUSD",1727060197850,15.4716,146.98,146.87,6.8087]
["bitfinex","SOLUSD",1727060197851,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727060198048,6.8065,146.92,146.87,23.8304]
["bitfinex","SOLUSD",1727060199364,6.8065,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727060200740,6.806,146.93,146.88,30.584984]
["bitfinex","SOLUSD",1727060200945,6.806,146.93,146.89,7.16246165]
["bitfinex","SOLUSD",1727060201142,6.8055,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727060203545,6.806,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727060208285,37.13669,146.97,146.9,23.776884]
["bitfinex","SOLUSD",1727060208286,6.8055,146.94,146.9,30.584184]
["bitfinex","SOLUSD",1727060208568,6.8055,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727060209364,6.8059,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727060209950,6.8059,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1727060211375,6.8064,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1727060211670,6.8065,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727060213253,6.8065,146.92,146.88,30.585084]
["bitfinex","SOLUSD",1727060218888,6.8065,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727060223982,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727060224192,7.12218075,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1727060224364,15.7354416,146.98,146.94,0.3537002]
["bitfinex","SOLUSD",1727060224691,15.7354416,146.98,146.91,0.47927816]
["bitfinex","SOLUSD",1727060225382,15.7354416,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1727060225383,0.2638416,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1727060225577,0.2638416,146.98,146.95,23.902374]
["bitfinex","SOLUSD",1727060225777,0.2638416,146.98,146.96,0.3524881]
["bitfinex","SOLUSD",1727060226386,0.2638416,146.98,146.95,40.788884]
["bitfinex","SOLUSD",1727060227267,0.2638416,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727060227495,6.8045,146.96,146.95,23.776884]
["bitfinex","SOLUSD",1727060228465,6.8042,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1727060228667,7.0674416,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1727060228870,0.2638416,146.98,146.95,0.35327713]
["bitfinex","SOLUSD",1727060229187,0.2638416,146.98,146.96,23.776884]
["bitfinex","SOLUSD",1727060229378,0.2638416,146.98,146.94,47.595384]
["bitfinex","SOLUSD",1727060230300,0.2638416,146.98,146.95,0.35299081]
["bitfinex","SOLUSD",1727060230680,0.2638416,146.98,146.96,23.776884]
["bitfinex","SOLUSD",1727060233595,0.2638416,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727060235173,0.2638416,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1727060235395,0.2638416,146.98,146.97,0.35261688]
["bitfinex","SOLUSD",1727060235697,0.2638416,146.98,146.97,24.12950088]
["bitfinex","SOLUSD",1727060236487,0.2638416,146.98,146.97,23.776884]
["bitfinex","SOLUSD",1727060237194,0.2638416,146.98,146.97,30.580984]
["bitfinex","SOLUSD",1727060237705,0.2638416,146.98,146.97,23.776884]
["bitfinex","SOLUSD",1727060239493,0.2638416,146.98,146.97,31.05904196]
["bitfinex","SOLUSD",1727060241411,0.2638416,146.98,146.97,31.18453196]
["bitfinex","SOLUSD",1727060242008,0.2638416,146.98,146.97,30.831964]
["bitfinex","SOLUSD",1727060243281,0.2638416,146.98,146.97,39.59185682]
["bitfinex","SOLUSD",1727060249492,0.2638416,146.98,146.97,30.831964]
["bitfinex","SOLUSD",1727060250717,0.2638416,146.98,146.97,39.9436778]
["bitfinex","SOLUSD",1727060251216,0.2638416,146.98,146.97,39.59185682]
["bitfinex","SOLUSD",1727060251900,0.2638416,146.98,146.97,30.831964]
["bitfinex","SOLUSD",1727060259014,0.2638416,146.98,146.97,30.706474]
["bitfinex","SOLUSD",1727060259533,0.2638416,146.98,146.97,31.18382414]
["bitfinex","SOLUSD",1727060259825,0.2638416,146.98,146.97,30.831964]
["bitfinex","SOLUSD",1727060266115,0.0649003,146.99,146.98,50.831464]
["bitfinex","SOLUSD",1727060266427,0.0649003,146.99,146.98,59.59135682]
["bitfinex","SOLUSD",1727060268312,0.2632644,147.02,147.01,101.846864]
["bitfinex","SOLUSD",1727060268517,0.2632644,147.02,147.01,110.60675682]
["bitfinex","SOLUSD",1727060269936,0.2632644,147.02,147.01,101.846864]
["bitfinex","SOLUSD",1727060270109,0.2632644,147.02,147.01,47.710174]
["bitfinex","SOLUSD",1727060270652,0.2632644,147.02,147.01,23.93329]
["bitfinex","SOLUSD",1727060271209,0.2632644,147.02,147.01,24.28427023]
["bitfinex","SOLUSD",1727060271850,0.2632644,147.02,147.01,47.710174]
["bitfinex","SOLUSD",1727060273021,0.2632644,147.02,147.01,48.06115785]
["bitfinex","SOLUSD",1727060274725,0.2632644,147.02,147.01,47.710174]
["bitfinex","SOLUSD",1727060276250,0.2632644,147.02,147.01,48.06116399]
["bitfinex","SOLUSD",1727060280844,0.2632644,147.02,147.01,56.94654681]
["bitfinex","SOLUSD",1727060281061,0.3604452,147.07,147.06,6.92539]
["bitfinex","SOLUSD",1727060281648,0.3604452,147.07,147.05,47.577384]
["bitfinex","SOLUSD",1727060282230,0.3604452,147.07,147.06,6.92539]
["bitfinex","SOLUSD",1727060283353,0.3604452,147.07,147.06,30.702274]
["bitfinex","SOLUSD",1727060284254,0.3604452,147.07,147.06,31.05209674]
["bitfinex","SOLUSD",1727060284749,0.3604452,147.07,147.06,30.702274]
["bitfinex","SOLUSD",1727060285340,0.3604452,147.07,147.06,31.05208898]
["bitfinex","SOLUSD",1727060286453,0.0649003,147.08,147.06,31.05208898]
["bitfinex","SOLUSD",1727060286454,0.0649003,147.08,147.07,27.05038]
["bitfinex","SOLUSD",1727060287326,0.0649003,147.08,147.07,27.3991191]
["bitfinex","SOLUSD",1727060288041,0.0649003,147.08,147.07,27.05038]
["bitfinex","SOLUSD",1727060288550,0.0649003,147.08,147.07,50.827264]
["bitfinex","SOLUSD",1727060289556,0.0649003,147.08,147.07,51.17614008]
["bitfinex","SOLUSD",1727060289747,0.0649003,147.08,147.07,50.827264]
["bitfinex","SOLUSD",1727060290531,0.2632644,147.11,147.1,24.04418]
["bitfinex","SOLUSD",1727060290851,0.2632644,147.11,147.1,24.392364]
["bitfinex","SOLUSD",1727060291155,0.2632644,147.11,147.1,44.392364]
["bitfinex","SOLUSD",1727060291364,0.2632644,147.11,147.1,44.39153432]
["bitfinex","SOLUSD",1727060291528,0.2632644,147.11,147.1,52.80407282]
["bitfinex","SOLUSD",1727060292340,0.4253455,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1727060292551,0.4253455,147.16,147.15,0.34762668]
["bitfinex","SOLUSD",1727060294441,0.4253455,147.16,147.15,67.812964]
["bitfinex","SOLUSD",1727060295141,0.2632644,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060295349,0.2632644,147.2,147.19,31.16764967]
["bitfinex","SOLUSD",1727060295635,0.2632644,147.2,147.19,0.12549]
["bitfinex","SOLUSD",1727060295943,0.2632644,147.2,147.18,6.91979]
["bitfinex","SOLUSD",1727060296749,0.1616484,147.2,147.18,6.91979]
["bitfinex","SOLUSD",1727060297357,0.1616484,147.2,147.19,23.902374]
["bitfinex","SOLUSD",1727060297739,0.1616484,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060298050,0.1616484,147.2,147.16,23.902374]
["bitfinex","SOLUSD",1727060298234,0.1616484,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1727060298559,0.1616484,147.2,147.19,0.346586]
["bitfinex","SOLUSD",1727060299432,0.1616484,147.2,147.18,24.1234692]
["bitfinex","SOLUSD",1727060299640,0.1616484,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060300034,6.7939,147.19,147.18,23.776884]
["bitfinex","SOLUSD",1727060311852,6.9555484,147.19,147.18,23.776884]
["bitfinex","SOLUSD",1727060324194,6.7962,147.14,147.1,16.9946]
["bitfinex","SOLUSD",1727060324385,17.1471484,147.19,147.09,13.174]
["bitfinex","SOLUSD",1727060324386,6.7971,147.13,147.09,6.3755]
["bitfinex","SOLUSD",1727060324669,1.82459264,147.18,147.07,16.9984]
["bitfinex","SOLUSD",1727060324670,0.12549,147.16,147.07,16.9984]
["bitfinex","SOLUSD",1727060324854,6.7981,147.1,147.05,6.4609947]
["bitfinex","SOLUSD",1727060325574,6.7981,147.1,147.06,0.34983393]
["bitfinex","SOLUSD",1727060325875,6.7989,147.09,147.06,0.34983393]
["bitfinex","SOLUSD",1727060326079,0.12549,147.14,147.06,0.34983393]
["bitfinex","SOLUSD",1727060327152,6.7985,147.09,147.05,6.4609947]
["bitfinex","SOLUSD",1727060327369,6.7991,147.08,147.05,6.4609947]
["bitfinex","SOLUSD",1727060327670,6.7991,147.08,147.05,0.1680947]
["bitfinex","SOLUSD",1727060327876,6.7995,147.07,147.05,0.1680947]
["bitfinex","SOLUSD",1727060329685,6.7999,147.06,147.05,0.1680947]
["bitfinex","SOLUSD",1727060331163,15.487,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1727060331378,6.7976,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727060331680,6.7968,147.13,147.09,0.3495625]
["bitfinex","SOLUSD",1727060333067,15.815,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1727060333264,15.815,147.17,147.09,0.3495625]
["bitfinex","SOLUSD",1727060333487,6.7962,147.14,147.09,7.1478625]
["bitfinex","SOLUSD",1727060333665,6.7962,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727060333878,6.7962,147.14,147.11,0.34882537]
["bitfinex","SOLUSD",1727060334187,6.7958,147.15,147.11,0.34882537]
["bitfinex","SOLUSD",1727060334389,24.25870252,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1727060334589,6.7952,147.17,147.12,6.92259]
["bitfinex","SOLUSD",1727060334804,6.7952,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060335169,6.7944,147.18,147.13,30.573084]
["bitfinex","SOLUSD",1727060335374,6.7949,147.17,147.12,30.699474]
["bitfinex","SOLUSD",1727060336877,6.7944,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1727060337278,6.7944,147.18,147.15,0.34814997]
["bitfinex","SOLUSD",1727060337681,6.9556484,147.19,147.15,0.34814997]
["bitfinex","SOLUSD",1727060337991,0.1616484,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1727060338202,0.1616484,147.19,147.16,38.61257682]
["bitfinex","SOLUSD",1727060338203,0.1616484,147.19,147.18,31.04339143]
["bitfinex","SOLUSD",1727060338701,0.1616484,147.19,147.18,23.902374]
["bitfinex","SOLUSD",1727060338988,0.1616484,147.19,147.17,23.776884]
["bitfinex","SOLUSD",1727060340602,6.7944,147.18,147.17,23.776884]
["bitfinex","SOLUSD",1727060340792,0.1616484,147.19,147.13,16.2311]
["bitfinex","SOLUSD",1727060340793,6.7948,147.17,147.13,16.2311]
["bitfinex","SOLUSD",1727060341093,6.7948,147.17,147.11,6.0758]
["bitfinex","SOLUSD",1727060341494,6.7957,147.16,147.11,6.0758]
["bitfinex","SOLUSD",1727060341697,6.7958,147.15,147.11,6.0758]
["bitfinex","SOLUSD",1727060341995,6.7958,147.15,147.09,16.2311]
["bitfinex","SOLUSD",1727060341996,0.1616484,147.19,147.09,16.2311]
["bitfinex","SOLUSD",1727060342172,0.12549,147.18,147.09,16.2311]
["bitfinex","SOLUSD",1727060342897,6.7967,147.13,147.09,16.2311]
["bitfinex","SOLUSD",1727060343074,0.12549,147.18,147.09,16.2311]
["bitfinex","SOLUSD",1727060343075,6.7961,147.15,147.1,0.34900695]
["bitfinex","SOLUSD",1727060343275,6.7961,147.15,147.09,23.0295]
["bitfinex","SOLUSD",1727060343485,6.7962,147.14,147.09,23.0295]
["bitfinex","SOLUSD",1727060343702,6.7962,147.14,147.1,24.12569316]
["bitfinex","SOLUSD",1727060344274,6.7962,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727060344476,0.12549,147.18,147.11,0.34888967]
["bitfinex","SOLUSD",1727060344789,0.12549,147.18,147.11,24.12577367]
["bitfinex","SOLUSD",1727060344992,0.12549,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1727060345294,6.7963,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727060345494,0.12549,147.18,147.08,6.0758]
["bitfinex","SOLUSD",1727060345796,16.9912,147.14,147.05,0.1680947]
["bitfinex","SOLUSD",1727060345974,6.799,147.08,147.05,0.1680947]
["bitfinex","SOLUSD",1727060346391,6.799,147.08,147.05,0.51879278]
["bitfinex","SOLUSD",1727060346798,16.9912,147.14,147.05,0.51879278]
["bitfinex","SOLUSD",1727060346799,15.815,147.12,147.05,0.1680947]
["bitfinex","SOLUSD",1727060347096,6.7999,147.06,147.05,0.1680947]
["bitfinex","SOLUSD",1727060347872,6.7992,147.08,147.05,0.1680947]
["bitfinex","SOLUSD",1727060349205,6.7986,147.09,147.05,0.1680947]
["bitfinex","SOLUSD",1727060349387,6.7986,147.09,147.05,0.51867377]
["bitfinex","SOLUSD",1727060349577,6.7981,147.1,147.05,0.51867377]
["bitfinex","SOLUSD",1727060350196,6.7987,147.09,147.05,0.1680947]
["bitfinex","SOLUSD",1727060350800,6.798,147.11,147.05,0.1680947]
["bitfinex","SOLUSD",1727060350986,6.798,147.11,147.05,6.9684947]
["bitfinex","SOLUSD",1727060351186,6.798,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1727060351588,6.7982,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727060352185,6.7982,147.1,147.05,23.9449787]
["bitfinex","SOLUSD",1727060352587,6.7986,147.09,147.05,23.9449787]
["bitfinex","SOLUSD",1727060353102,15.815,147.12,147.05,23.9449787]
["bitfinex","SOLUSD",1727060353312,6.7985,147.09,147.06,0.35033524]
["bitfinex","SOLUSD",1727060353482,6.7979,147.11,147.06,0.35033524]
["bitfinex","SOLUSD",1727060354106,6.7981,147.1,147.06,0.35033524]
["bitfinex","SOLUSD",1727060354586,40.04488906,147.15,147.07,24.25265681]
["bitfinex","SOLUSD",1727060354792,6.7967,147.13,147.07,7.27507281]
["bitfinex","SOLUSD",1727060355114,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1727060355283,6.7971,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727060355485,6.7971,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1727060355686,6.7971,147.12,147.07,30.576284]
["bitfinex","SOLUSD",1727060355916,15.815,147.15,147.05,6.9679947]
["bitfinex","SOLUSD",1727060356204,0.12549,147.14,147.06,24.12683888]
["bitfinex","SOLUSD",1727060356395,15.815,147.15,147.06,30.576484]
["bitfinex","SOLUSD",1727060356577,6.7975,147.12,147.06,30.576484]
["bitfinex","SOLUSD",1727060356781,6.7977,147.11,147.06,30.576484]
["bitfinex","SOLUSD",1727060357397,0.12549,147.14,147.05,24.1143209]
["bitfinex","SOLUSD",1727060357398,6.7981,147.1,147.05,24.1143209]
["bitfinex","SOLUSD",1727060357906,0.12549,147.14,147.05,30.9145209]
["bitfinex","SOLUSD",1727060358203,0.12549,147.14,147.06,24.12696567]
["bitfinex","SOLUSD",1727060358806,0.12549,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1727060359379,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727060361205,6.7986,147.09,147.05,24.1143209]
["bitfinex","SOLUSD",1727060363491,6.7981,147.1,147.05,30.9146209]
["bitfinex","SOLUSD",1727060363987,17.11699,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1727060364201,6.798,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1727060364403,1.69959957,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1727060364622,6.7984,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727060365139,6.7986,147.09,147.05,23.9888309]
["bitfinex","SOLUSD",1727060365415,6.7986,147.09,147.06,24.12711985]
["bitfinex","SOLUSD",1727060366309,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1727060366811,6.7986,147.09,147.05,23.9888309]
["bitfinex","SOLUSD",1727060367005,6.799,147.08,147.05,23.9888309]
["bitfinex","SOLUSD",1727060367599,20.0,147.13,147.06,24.1273777]
["bitfinex","SOLUSD",1727060367804,0.12549,147.12,147.06,24.1273777]
["bitfinex","SOLUSD",1727060368113,16.9915,147.14,147.06,30.9271777]
["bitfinex","SOLUSD",1727060368114,6.7981,147.1,147.06,30.9271777]
["bitfinex","SOLUSD",1727060368607,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727060369023,0.12549,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1727060369226,6.7979,147.11,147.09,23.776884]
["bitfinex","SOLUSD",1727060369726,6.798,147.1,147.09,23.776884]
["bitfinex","SOLUSD",1727060371824,6.7986,147.09,147.05,7.0119469]
["bitfinex","SOLUSD",1727060372121,6.799,147.08,147.05,0.2119469]
["bitfinex","SOLUSD",1727060375428,6.7996,147.07,147.05,0.2119469]
["bitfinex","SOLUSD",1727060376199,6.7999,147.06,147.05,0.2119469]
["bitfinex","SOLUSD",1727060376401,16.9951,147.11,147.05,0.2119469]
["bitfinex","SOLUSD",1727060376402,6.7995,147.07,147.05,0.2119469]
["bitfinex","SOLUSD",1727060377905,6.7999,147.06,147.05,0.2119469]
["bitfinex","SOLUSD",1727060379624,16.9951,147.11,147.05,0.2119469]
["bitfinex","SOLUSD",1727060379625,6.7995,147.07,147.05,0.2119469]
["bitfinex","SOLUSD",1727060380406,6.7999,147.06,147.05,0.2119469]
["bitfinex","SOLUSD",1727060386815,8.500298,147.06,147.05,0.2119469]
["bitfinex","SOLUSD",1727060388939,8.500298,147.06,147.01,6.0758]
["bitfinex","SOLUSD",1727060388940,1.825888,147.06,147.0,0.2610259]
["bitfinex","SOLUSD",1727060389238,7.1165885,147.08,147.0,0.2610259]
["bitfinex","SOLUSD",1727060389239,6.8022,147.01,147.0,0.2610259]
["bitfinex","SOLUSD",1727060391441,6.8018,147.02,147.0,0.2610259]
["bitfinex","SOLUSD",1727060391848,20.12549,147.05,147.0,0.2610259]
["bitfinex","SOLUSD",1727060393324,6.8022,147.01,147.0,0.2610259]
["bitfinex","SOLUSD",1727060395159,6.8017,147.02,147.0,0.2610259]
["bitfinex","SOLUSD",1727060397155,6.8012,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727060397638,6.8012,147.04,147.0,24.0379099]
["bitfinex","SOLUSD",1727060399143,6.8014,147.03,147.0,24.0379099]
["bitfinex","SOLUSD",1727060400040,6.8018,147.02,147.0,24.0379099]
["bitfinex","SOLUSD",1727060400248,6.8022,147.01,147.0,24.0379099]
["bitfinex","SOLUSD",1727060400543,6.8018,147.02,147.0,0.2610259]
["bitfinex","SOLUSD",1727060401138,20.12549,147.06,147.0,0.2610259]
["bitfinex","SOLUSD",1727060401442,32.0657,147.07,147.0,0.2610259]
["bitfinex","SOLUSD",1727060401443,6.8012,147.04,147.0,0.2610259]
["bitfinex","SOLUSD",1727060401620,7.1165885,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727060401831,7.1165885,147.08,147.02,30.92990229]
["bitfinex","SOLUSD",1727060402131,6.7998,147.07,147.02,37.14320229]
["bitfinex","SOLUSD",1727060402720,7.1165885,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727060402920,6.7996,147.07,147.02,29.990184]
["bitfinex","SOLUSD",1727060403134,6.7994,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727060404323,6.7995,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1727060404926,6.7995,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1727060405931,6.7977,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1727060406130,7.11558327,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1727060406332,6.7985,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1727060406647,6.7991,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1727060407438,6.7991,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727060407657,6.8008,147.04,147.03,23.776884]
["bitfinex","SOLUSD",1727060407829,6.8013,147.03,147.02,6.2133]
["bitfinex","SOLUSD",1727060408029,6.8013,147.03,146.99,23.8107]
["bitfinex","SOLUSD",1727060408548,6.8009,147.04,146.99,23.8107]
["bitfinex","SOLUSD",1727060409239,6.8009,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727060409843,16.6125,147.09,147.02,0.35195239]
["bitfinex","SOLUSD",1727060410039,0.12549,147.1,147.02,0.35195239]
["bitfinex","SOLUSD",1727060410443,6.8,147.06,147.01,30.578984]
["bitfinex","SOLUSD",1727060411030,6.8,147.06,147.02,0.3514163]
["bitfinex","SOLUSD",1727060411530,6.7995,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1727060411952,16.6125,147.12,147.04,24.25336601]
["bitfinex","SOLUSD",1727060412143,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727060412534,6.7978,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1727060412735,6.7978,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1727060412736,6.7993,147.08,147.03,13.2859]
["bitfinex","SOLUSD",1727060412947,6.7993,147.08,147.04,24.12769894]
["bitfinex","SOLUSD",1727060413151,6.7993,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727060413357,6.7986,147.09,147.05,0.35074722]
["bitfinex","SOLUSD",1727060413745,6.7986,147.09,147.04,30.577584]
["bitfinex","SOLUSD",1727060414346,6.8001,147.06,147.04,23.776884]
["bitfinex","SOLUSD",1727060415561,6.7996,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1727060415870,1.69990449,147.08,147.03,6.485]
["bitfinex","SOLUSD",1727060415871,6.8,147.06,147.03,6.485]
["bitfinex","SOLUSD",1727060416674,6.8013,147.03,146.99,23.4923]
["bitfinex","SOLUSD",1727060416878,6.8022,147.01,147.0,0.2610259]
["bitfinex","SOLUSD",1727060418261,0.12549,147.01,146.96,0.2610259]
["bitfinex","SOLUSD",1727060418547,6.8041,146.97,146.96,0.2610259]
["bitfinex","SOLUSD",1727060420856,6.8036,146.99,146.96,0.2610259]
["bitfinex","SOLUSD",1727060421974,6.8026,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060422772,50.0,147.06,146.97,23.776884]
["bitfinex","SOLUSD",1727060422773,50.0,147.06,146.97,30.580884]
["bitfinex","SOLUSD",1727060423171,6.8021,147.02,146.97,30.580884]
["bitfinex","SOLUSD",1727060423653,50.0,147.06,146.97,30.580884]
["bitfinex","SOLUSD",1727060423654,6.8022,147.01,146.97,30.580884]
["bitfinex","SOLUSD",1727060424051,6.8022,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060424671,6.8022,147.01,146.96,7.0655259]
["bitfinex","SOLUSD",1727060424672,1.70083132,147.0,146.96,24.0379099]
["bitfinex","SOLUSD",1727060424878,20.25098,147.05,146.96,0.2610259]
["bitfinex","SOLUSD",1727060425063,0.12549,147.02,146.96,0.2610259]
["bitfinex","SOLUSD",1727060425262,6.8026,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060427674,6.8018,147.02,146.97,30.580784]
["bitfinex","SOLUSD",1727060427864,21.82620271,147.05,146.97,23.776884]
["bitfinex","SOLUSD",1727060428173,6.8021,147.02,146.97,30.580884]
["bitfinex","SOLUSD",1727060429769,20.12549,147.05,146.97,30.580884]
["bitfinex","SOLUSD",1727060429770,8.50308469,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060429961,6.8023,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060430160,8.50353381,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727060430468,6.8027,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727060431168,8.50413718,146.99,146.96,24.0379099]
["bitfinex","SOLUSD",1727060431373,6.8033,146.99,146.96,0.2610259]
["bitfinex","SOLUSD",1727060432378,37.12699,147.05,146.96,0.2610259]
["bitfinex","SOLUSD",1727060432379,6.8028,147.0,146.96,0.2610259]
["bitfinex","SOLUSD",1727060433168,6.8033,146.99,146.96,0.2610259]
["bitfinex","SOLUSD",1727060434155,6.8041,146.97,146.96,0.2610259]
["bitfinex","SOLUSD",1727060435170,6.92959,146.97,146.96,0.2610259]
["bitfinex","SOLUSD",1727060435378,6.805,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060436183,6.8046,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060437696,17.0085,146.99,146.94,0.1620811]
["bitfinex","SOLUSD",1727060437697,6.8041,146.97,146.94,0.1620811]
["bitfinex","SOLUSD",1727060438767,6.8042,146.97,146.94,0.1620811]
["bitfinex","SOLUSD",1727060439081,6.8023,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727060439386,16.3039,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1727060439387,16.3039,147.04,146.97,17.0101]
["bitfinex","SOLUSD",1727060439555,6.8022,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1727060440054,16.3039,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1727060440257,0.12549,147.02,146.95,6.5763]
["bitfinex","SOLUSD",1727060440488,6.8032,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060440783,6.8023,147.01,146.96,30.93454879]
["bitfinex","SOLUSD",1727060441359,6.8018,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727060441665,80.28810985,147.06,146.96,41.14104879]
["bitfinex","SOLUSD",1727060441666,74.11870985,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727060442083,6.8019,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727060442377,6.8019,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727060442785,6.8019,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727060442786,0.25098,147.05,146.96,17.0108]
["bitfinex","SOLUSD",1727060443089,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727060443263,6.8023,147.01,146.96,23.8152]
["bitfinex","SOLUSD",1727060443888,6.8027,147.0,146.96,23.8152]
["bitfinex","SOLUSD",1727060444103,6.8027,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727060444803,6.8032,146.99,146.95,6.5763]
["bitfinex","SOLUSD",1727060445472,8.50471031,146.98,146.95,6.5763]
["bitfinex","SOLUSD",1727060445673,6.8036,146.98,146.95,6.5763]
["bitfinex","SOLUSD",1727060446085,6.8036,146.98,146.96,23.776884]
["bitfinex","SOLUSD",1727060446885,6.8033,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060448782,6.8041,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1727060448980,1.70129314,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060449300,8.50599314,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060449503,1.70142052,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060449686,8.50642052,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060449889,6.805,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060451084,6.8046,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060451494,6.8041,146.97,146.94,0.1620811]
["bitfinex","SOLUSD",1727060451697,6.8037,146.98,146.94,0.1620811]
["bitfinex","SOLUSD",1727060451895,22.89126579,147.01,146.94,0.1620811]
["bitfinex","SOLUSD",1727060451896,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727060452103,6.8027,147.0,146.96,30.581284]
["bitfinex","SOLUSD",1727060452714,17.004,147.03,146.94,23.3211811]
["bitfinex","SOLUSD",1727060452909,17.004,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1727060453205,17.006,147.01,146.94,0.1620811]
["bitfinex","SOLUSD",1727060453503,6.8047,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060453684,18.70740588,147.01,146.94,0.1620811]
["bitfinex","SOLUSD",1727060453685,6.8041,146.97,146.94,0.1620811]
["bitfinex","SOLUSD",1727060454803,17.006,147.01,146.94,0.1620811]
["bitfinex","SOLUSD",1727060454804,8.50612779,146.96,146.94,0.1620811]
["bitfinex","SOLUSD",1727060455012,1.7014659,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060455900,8.5064659,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060456099,6.805,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060456297,8.50663334,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060457422,6.93049,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060457983,6.805,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060458297,8.63213495,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060459518,8.63227168,146.95,146.94,0.1620811]
["bitfinex","SOLUSD",1727060459809,8.63227168,146.95,146.92,0.2610259]
["bitfinex","SOLUSD",1727060459810,6.93139,146.93,146.92,0.2610259]
["bitfinex","SOLUSD",1727060460028,6.8074,146.9,146.86,29.6656262]
["bitfinex","SOLUSD",1727060460592,1.7020862,146.89,146.86,29.6656262]
["bitfinex","SOLUSD",1727060460898,6.8074,146.9,146.86,29.6656262]
["bitfinex","SOLUSD",1727060461809,6.8074,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1727060462023,20.12549,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1727060462393,20.12549,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1727060462597,6.8064,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1727060462986,6.93099,146.94,146.89,30.584384]
["bitfinex","SOLUSD",1727060463422,6.806,146.93,146.89,30.584384]
["bitfinex","SOLUSD",1727060463993,6.8055,146.94,146.88,24.13209148]
["bitfinex","SOLUSD",1727060464222,6.8055,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727060465514,6.8051,146.95,146.9,30.583884]
["bitfinex","SOLUSD",1727060465914,6.8051,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1727060466102,6.8051,146.95,146.9,30.583884]
["bitfinex","SOLUSD",1727060467416,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727060467729,7.12163657,146.99,146.92,24.13148715]
["bitfinex","SOLUSD",1727060467927,6.8035,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1727060468522,6.8032,146.99,146.95,30.581684]
["bitfinex","SOLUSD",1727060469219,6.8032,146.99,146.94,30.582184]
["bitfinex","SOLUSD",1727060469637,6.8032,146.99,146.94,30.93585066]
["bitfinex","SOLUSD",1727060470611,6.8018,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1727060470812,1.70082953,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727060471005,0.12549,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727060471006,8.50411618,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727060471328,6.8031,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727060471908,6.8032,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727060472618,6.8028,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727060473135,6.8021,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1727060473427,6.8021,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727060474020,0.2610259,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1727060474222,0.2610259,147.03,147.0,23.776884]
["bitfinex","SOLUSD",1727060474223,7.0627259,147.03,147.0,23.776884]
["bitfinex","SOLUSD",1727060474406,1.70068683,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727060474601,6.8019,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1727060475207,6.8019,147.02,146.97,30.580584]
["bitfinex","SOLUSD",1727060475523,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727060475724,6.8019,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727060476222,0.2610259,147.03,146.99,30.9324156]
["bitfinex","SOLUSD",1727060476429,0.2610259,147.03,146.99,30.579884]
["bitfinex","SOLUSD",1727060476631,7.0623259,147.03,146.99,30.579884]
["bitfinex","SOLUSD",1727060477502,8.50259177,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727060477707,1.70059177,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727060477926,0.2610259,147.03,147.01,6.8018]
["bitfinex","SOLUSD",1727060478124,0.2610259,147.03,147.01,24.12898715]
["bitfinex","SOLUSD",1727060478329,0.2610259,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727060478524,0.2610259,147.03,147.02,30.578584]
["bitfinex","SOLUSD",1727060478826,0.2610259,147.03,147.02,37.058574]
["bitfinex","SOLUSD",1727060485618,0.2610259,147.03,147.02,37.40965423]
["bitfinex","SOLUSD",1727060485935,0.2610259,147.03,147.02,37.058574]
["bitfinex","SOLUSD",1727060486927,0.2610259,147.03,147.02,37.53503754]
["bitfinex","SOLUSD",1727060487343,0.2610259,147.07,147.02,80.42383574]
["bitfinex","SOLUSD",1727060487640,0.2610259,147.11,147.1,50.574884]
["bitfinex","SOLUSD",1727060487843,0.2610259,147.11,147.1,67.695574]
["bitfinex","SOLUSD",1727060488022,0.2610259,147.11,147.1,74.5241376]
["bitfinex","SOLUSD",1727060488439,0.2610259,147.11,147.1,83.2272716]
["bitfinex","SOLUSD",1727060488933,0.2610259,147.11,147.1,74.175564]
["bitfinex","SOLUSD",1727060489437,0.423107,147.16,147.15,23.91059]
["bitfinex","SOLUSD",1727060489621,0.423107,147.16,147.15,24.25784317]
["bitfinex","SOLUSD",1727060491136,0.423107,147.16,147.15,0.34725317]
["bitfinex","SOLUSD",1727060491340,0.423107,147.16,147.15,7.14357703]
["bitfinex","SOLUSD",1727060491544,0.423107,147.16,147.15,31.04595103]
["bitfinex","SOLUSD",1727060498150,0.423107,147.16,147.15,31.17144103]
["bitfinex","SOLUSD",1727060499622,0.423107,147.16,147.15,31.04595103]
["bitfinex","SOLUSD",1727060499817,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060502558,0.423107,147.16,147.1,69.98681506]
["bitfinex","SOLUSD",1727060502559,0.423107,147.16,147.1,22.3992]
["bitfinex","SOLUSD",1727060502839,0.423107,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727060502840,7.218407,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727060503026,0.423107,147.16,147.1,39.3936]
["bitfinex","SOLUSD",1727060503221,6.7958,147.15,147.1,46.1916]
["bitfinex","SOLUSD",1727060503434,6.7958,147.15,147.1,23.7924]
["bitfinex","SOLUSD",1727060503746,0.423107,147.16,147.11,7.14617647]
["bitfinex","SOLUSD",1727060503747,7.218407,147.16,147.11,7.14617647]
["bitfinex","SOLUSD",1727060503921,7.218407,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727060505349,0.423107,147.16,147.12,23.7889]
["bitfinex","SOLUSD",1727060505858,0.423107,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060506027,7.218407,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060508847,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060509044,6.7971,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1727060509225,6.7962,147.15,147.11,0.34914773]
["bitfinex","SOLUSD",1727060509833,6.7972,147.12,147.07,26.7991]
["bitfinex","SOLUSD",1727060510034,0.423107,147.16,147.08,0.34933714]
["bitfinex","SOLUSD",1727060510035,6.559807,147.16,147.08,0.34933714]
["bitfinex","SOLUSD",1727060510221,0.423107,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1727060510426,0.423107,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1727060510945,6.7958,147.15,147.1,6.92309]
["bitfinex","SOLUSD",1727060511137,0.423107,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1727060511337,0.423107,147.16,147.14,0.34826124]
["bitfinex","SOLUSD",1727060511543,0.423107,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060511746,6.7958,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1727060512349,6.7958,147.15,147.11,23.902374]
["bitfinex","SOLUSD",1727060513055,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060513227,0.423107,147.16,147.12,16.9923]
["bitfinex","SOLUSD",1727060513429,6.7958,147.15,147.11,30.574084]
["bitfinex","SOLUSD",1727060514051,0.423107,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1727060514251,0.423107,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1727060514560,0.423107,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060515745,0.423107,147.16,147.14,6.92169]
["bitfinex","SOLUSD",1727060515944,0.423107,147.16,147.15,23.776884]
["bitfinex","SOLUSD",1727060516143,0.423107,147.16,147.15,31.04578788]
["bitfinex","SOLUSD",1727060516461,0.423107,147.16,147.15,31.17127788]
["bitfinex","SOLUSD",1727060516668,0.423107,147.16,147.15,30.823564]
["bitfinex","SOLUSD",1727060517243,0.423107,147.16,147.15,31.1703574]
["bitfinex","SOLUSD",1727060517562,0.423107,147.16,147.15,30.823564]
["bitfinex","SOLUSD",1727060519460,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060519687,0.423107,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727060521387,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060522780,0.423107,147.16,147.13,23.7875]
["bitfinex","SOLUSD",1727060522963,0.423107,147.16,147.09,23.3621]
["bitfinex","SOLUSD",1727060523171,0.423107,147.16,147.1,6.798]
["bitfinex","SOLUSD",1727060523667,0.423107,147.16,147.09,23.3621]
["bitfinex","SOLUSD",1727060523870,6.7971,147.13,147.09,16.9963]
["bitfinex","SOLUSD",1727060524072,6.7962,147.14,147.09,23.7947]
["bitfinex","SOLUSD",1727060524258,0.423107,147.16,147.05,23.3659]
["bitfinex","SOLUSD",1727060524658,6.7967,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727060524888,6.26219,147.15,147.05,17.0001]
["bitfinex","SOLUSD",1727060525279,6.7976,147.12,147.06,6.7995]
["bitfinex","SOLUSD",1727060526302,6.7978,147.11,147.05,23.8004]
["bitfinex","SOLUSD",1727060526589,6.7981,147.1,147.05,23.8004]
["bitfinex","SOLUSD",1727060526783,6.7976,147.12,147.05,23.8004]
["bitfinex","SOLUSD",1727060526981,6.7976,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727060527171,6.26219,147.15,147.05,17.0001]
["bitfinex","SOLUSD",1727060527172,20.0,147.14,147.05,23.8004]
["bitfinex","SOLUSD",1727060527373,16.4601,147.11,147.05,23.8004]
["bitfinex","SOLUSD",1727060528383,6.7984,147.1,147.05,23.8004]
["bitfinex","SOLUSD",1727060528586,56.26219,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1727060528587,6.1367,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1727060528769,6.1367,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1727060528770,22.5968,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1727060529179,6.7968,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1727060529494,22.5968,147.15,147.1,0.34934708]
["bitfinex","SOLUSD",1727060529685,22.5968,147.15,147.09,30.575184]
["bitfinex","SOLUSD",1727060530077,22.5968,147.15,147.1,7.14735132]
["bitfinex","SOLUSD",1727060530392,22.5968,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060530592,29.3929,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060530892,6.7962,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727060531093,22.5968,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727060531271,6.7971,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1727060531772,6.7967,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1727060534901,6.7967,147.13,147.1,0.34934681]
["bitfinex","SOLUSD",1727060536004,6.7967,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1727060538076,23.256,147.15,147.1,7.14704492]
["bitfinex","SOLUSD",1727060538405,6.7959,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060539103,0.423107,147.16,147.11,30.573984]
["bitfinex","SOLUSD",1727060539104,7.218507,147.16,147.11,30.573984]
["bitfinex","SOLUSD",1727060539276,7.218507,147.16,147.12,7.14562451]
["bitfinex","SOLUSD",1727060539277,0.423107,147.16,147.12,7.14562451]
["bitfinex","SOLUSD",1727060539476,0.423107,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060539681,7.218407,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060539891,6.7958,147.15,147.13,23.776884]
["bitfinex","SOLUSD",1727060540302,6.7958,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1727060541209,6.7958,147.15,147.07,22.99239]
["bitfinex","SOLUSD",1727060541210,6.7963,147.14,147.1,0.34860248]
["bitfinex","SOLUSD",1727060541389,0.423107,147.16,147.1,0.34860248]
["bitfinex","SOLUSD",1727060542403,6.7958,147.15,147.11,24.12594514]
["bitfinex","SOLUSD",1727060542909,6.7958,147.15,147.11,30.92334514]
["bitfinex","SOLUSD",1727060543083,6.7958,147.15,147.11,30.574284]
["bitfinex","SOLUSD",1727060543581,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727060543781,6.7958,147.15,147.11,24.12594682]
["bitfinex","SOLUSD",1727060544197,6.7958,147.15,147.11,23.62594682]
["bitfinex","SOLUSD",1727060544703,0.423107,147.16,147.12,6.92239]
["bitfinex","SOLUSD",1727060544909,0.423107,147.16,147.12,0.47454176]
["bitfinex","SOLUSD",1727060546093,0.423107,147.16,147.14,23.786]
["bitfinex","SOLUSD",1727060546404,0.423107,147.16,147.15,23.776884]
["bitfinex","SOLUSD",1727060546812,0.423107,147.16,147.15,31.04594828]
["bitfinex","SOLUSD",1727060547386,0.423107,147.16,147.15,31.17143828]
["bitfinex","SOLUSD",1727060547801,0.423107,147.16,147.15,30.823564]
["bitfinex","SOLUSD",1727060548598,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060548983,0.423107,147.16,147.15,31.04515471]
["bitfinex","SOLUSD",1727060550393,0.423107,147.16,147.15,31.04516868]
["bitfinex","SOLUSD",1727060552821,0.423107,147.16,147.15,30.572584]
["bitfinex","SOLUSD",1727060553212,0.423107,147.16,147.15,23.776884]
["bitfinex","SOLUSD",1727060553593,0.423107,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727060555288,0.423107,147.16,147.13,7.14468601]
["bitfinex","SOLUSD",1727060555483,0.423107,147.16,147.13,17.33928601]
["bitfinex","SOLUSD",1727060555690,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060555997,0.423107,147.16,147.15,31.04557594]
["bitfinex","SOLUSD",1727060556403,0.423107,147.16,147.15,30.698074]
["bitfinex","SOLUSD",1727060558014,0.423107,147.16,147.15,31.04544027]
["bitfinex","SOLUSD",1727060558186,0.423107,147.16,147.15,37.35183027]
["bitfinex","SOLUSD",1727060559923,0.2610259,147.2,147.15,37.35183027]
["bitfinex","SOLUSD",1727060559924,0.2610259,147.2,147.19,23.90419]
["bitfinex","SOLUSD",1727060560414,0.2610259,147.2,147.19,23.7787]
["bitfinex","SOLUSD",1727060560801,0.2610259,147.2,147.16,33.3326]
["bitfinex","SOLUSD",1727060561003,0.2610259,147.2,147.16,23.7831]
["bitfinex","SOLUSD",1727060561596,0.2610259,147.2,147.18,16.9851]
["bitfinex","SOLUSD",1727060561916,0.2610259,147.2,147.18,23.7793]
["bitfinex","SOLUSD",1727060562832,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060564102,0.2610259,147.2,147.18,30.91816178]
["bitfinex","SOLUSD",1727060564311,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060564812,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060565126,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060565917,0.2610259,147.2,147.17,23.7813]
["bitfinex","SOLUSD",1727060566117,6.794,147.19,147.14,16.9902]
["bitfinex","SOLUSD",1727060566313,6.794,147.19,147.14,23.786]
["bitfinex","SOLUSD",1727060567129,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727060567734,0.2610259,147.2,147.17,30.571584]
["bitfinex","SOLUSD",1727060568615,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060568929,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060569131,0.2610259,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727060569303,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060570231,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060570822,0.2610259,147.2,147.19,30.91739603]
["bitfinex","SOLUSD",1727060571123,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060571325,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060572933,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060573113,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060574730,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060574933,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060575125,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060576621,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060576817,0.2610259,147.2,147.19,30.91739329]
["bitfinex","SOLUSD",1727060577129,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060577518,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060580737,0.2610259,147.2,147.15,16.9889]
["bitfinex","SOLUSD",1727060581530,0.2610259,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727060581738,7.0545259,147.2,147.15,23.7845]
["bitfinex","SOLUSD",1727060582531,7.0545259,147.2,147.16,0.34751897]
["bitfinex","SOLUSD",1727060582710,0.2610259,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1727060582926,0.2610259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060583127,0.2610259,147.2,147.17,0.34735549]
["bitfinex","SOLUSD",1727060583539,0.2610259,147.2,147.16,30.571984]
["bitfinex","SOLUSD",1727060584630,0.2610259,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727060584934,0.2610259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060588437,6.794,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060589646,7.0545259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060589841,0.2610259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060590141,7.0544259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060590535,7.0544259,147.2,147.17,0.34725311]
["bitfinex","SOLUSD",1727060590721,0.2610259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060591824,1.95949536,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060592236,0.2610259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060592648,1.95962388,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1727060592822,6.7939,147.19,147.15,0.34765145]
["bitfinex","SOLUSD",1727060593020,6.7939,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060593226,6.7944,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060593418,6.7944,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1727060594138,6.7948,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727060594718,17.2450259,147.2,147.11,23.902374]
["bitfinex","SOLUSD",1727060594924,6.7953,147.16,147.11,23.902374]
["bitfinex","SOLUSD",1727060595236,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060595744,6.2299,147.19,147.13,23.776884]
["bitfinex","SOLUSD",1727060595745,6.2299,147.19,147.14,0.34832785]
["bitfinex","SOLUSD",1727060596046,7.0545259,147.2,147.13,40.767884]
["bitfinex","SOLUSD",1727060596437,7.0545259,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1727060597331,7.0545259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060597531,0.2610259,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727060597726,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060599447,7.0548259,147.2,147.15,23.7838]
["bitfinex","SOLUSD",1727060599629,6.794,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060599831,7.0545259,147.2,147.16,0.34777487]
["bitfinex","SOLUSD",1727060600230,0.2610259,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727060600429,0.2610259,147.2,147.17,0.34716153]
["bitfinex","SOLUSD",1727060601347,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060602429,7.0545259,147.2,147.15,16.9885]
["bitfinex","SOLUSD",1727060602629,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727060603040,6.7944,147.18,147.15,0.34803084]
["bitfinex","SOLUSD",1727060603348,0.2610259,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1727060603651,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727060603854,6.7954,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1727060604925,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727060605124,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060605844,6.7946,147.18,147.13,30.573484]
["bitfinex","SOLUSD",1727060606836,8.49375982,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060607043,6.795,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060607240,6.7954,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060609143,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060610840,6.7955,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060612955,6.794,147.19,147.14,0.34853212]
["bitfinex","SOLUSD",1727060613143,0.2610259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060613344,7.0548259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060615263,6.7941,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060615468,1.95955778,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727060615469,1.69866179,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060615639,0.12549,147.19,147.12,6.797]
["bitfinex","SOLUSD",1727060615965,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727060617250,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060618358,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727060618567,0.2610259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060618755,6.794,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060618956,6.794,147.19,147.15,30.572484]
["bitfinex","SOLUSD",1727060619370,0.2610259,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727060619560,6.794,147.19,147.15,40.765384]
["bitfinex","SOLUSD",1727060619767,6.795,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727060619950,6.795,147.17,147.13,30.573384]
["bitfinex","SOLUSD",1727060621273,6.795,147.17,147.13,30.573484]
["bitfinex","SOLUSD",1727060621458,6.795,147.17,147.13,30.92188923]
["bitfinex","SOLUSD",1727060621775,6.795,147.17,147.13,30.573484]
["bitfinex","SOLUSD",1727060622668,6.795,147.17,147.14,0.34818485]
["bitfinex","SOLUSD",1727060622866,6.795,147.17,147.13,30.573484]
["bitfinex","SOLUSD",1727060623057,6.795,147.17,147.14,0.34818332]
["bitfinex","SOLUSD",1727060623372,6.795,147.17,147.13,30.573484]
["bitfinex","SOLUSD",1727060624071,6.795,147.17,147.14,0.34817803]
["bitfinex","SOLUSD",1727060624962,0.2610259,147.2,147.14,0.34817803]
["bitfinex","SOLUSD",1727060625150,7.0545259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060625343,6.794,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060625541,6.7945,147.18,147.16,23.776884]
["bitfinex","SOLUSD",1727060625770,0.2610259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060626357,0.12549,147.19,147.11,16.9933]
["bitfinex","SOLUSD",1727060626563,6.7957,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727060626965,6.7957,147.16,147.12,7.14561787]
["bitfinex","SOLUSD",1727060627669,6.7957,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727060628086,6.7958,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1727060628562,1.69900745,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727060628763,16.9867,147.18,147.08,23.796]
["bitfinex","SOLUSD",1727060628764,6.7968,147.13,147.08,23.796]
["bitfinex","SOLUSD",1727060628959,8.49638475,147.12,147.08,16.9971]
["bitfinex","SOLUSD",1727060629181,6.7971,147.12,147.08,16.9971]
["bitfinex","SOLUSD",1727060630058,6.7966,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727060630260,6.7966,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727060633262,22.5693,147.15,147.1,30.574884]
["bitfinex","SOLUSD",1727060633483,20.0,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1727060633687,15.7734,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1727060633875,15.7734,147.19,147.14,30.572584]
["bitfinex","SOLUSD",1727060634076,6.7945,147.18,147.13,30.573084]
["bitfinex","SOLUSD",1727060634493,6.7956,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060634674,6.7952,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060635075,6.7953,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060635574,6.7958,147.15,147.13,23.776884]
["bitfinex","SOLUSD",1727060635771,15.7734,147.19,147.13,23.776884]
["bitfinex","SOLUSD",1727060636274,6.7954,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1727060636595,15.7734,147.19,147.13,30.573484]
["bitfinex","SOLUSD",1727060637194,6.7944,147.18,147.14,0.34824402]
["bitfinex","SOLUSD",1727060638267,6.7939,147.19,147.14,7.14424402]
["bitfinex","SOLUSD",1727060638691,6.7939,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060639576,0.2610259,147.2,147.15,40.765484]
["bitfinex","SOLUSD",1727060639777,7.0548259,147.2,147.15,47.561084]
["bitfinex","SOLUSD",1727060640392,7.0548259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060640393,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060640592,0.2610259,147.2,147.18,24.12403583]
["bitfinex","SOLUSD",1727060640771,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060641097,0.2610259,147.2,147.19,0.34723487]
["bitfinex","SOLUSD",1727060641485,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060642477,0.2610259,147.2,147.19,0.34690467]
["bitfinex","SOLUSD",1727060642718,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060643590,0.2610259,147.2,147.18,30.91798659]
["bitfinex","SOLUSD",1727060644782,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060647017,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060649174,0.2610259,147.2,147.19,6.91939]
["bitfinex","SOLUSD",1727060649375,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060649582,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060649789,0.2610259,147.2,147.18,30.571184]
["bitfinex","SOLUSD",1727060650080,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060650603,0.2610259,147.2,147.19,0.34658403]
["bitfinex","SOLUSD",1727060650812,0.2610259,147.2,147.19,7.14048403]
["bitfinex","SOLUSD",1727060651102,0.2610259,147.2,147.19,30.91736803]
["bitfinex","SOLUSD",1727060651490,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060653706,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060654776,1.95940181,147.2,147.15,6.6504]
["bitfinex","SOLUSD",1727060654985,6.7943,147.19,147.14,16.9901]
["bitfinex","SOLUSD",1727060655183,6.7945,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727060655486,6.7939,147.19,147.14,23.7862]
["bitfinex","SOLUSD",1727060656988,6.25038482,147.19,147.15,30.572584]
["bitfinex","SOLUSD",1727060658612,8.49299514,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060658815,6.795,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1727060659114,6.795,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060660908,6.7944,147.18,147.13,30.573584]
["bitfinex","SOLUSD",1727060665122,6.7944,147.18,147.14,0.34794987]
["bitfinex","SOLUSD",1727060665442,6.794,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060666708,6.794,147.19,147.15,24.12469018]
["bitfinex","SOLUSD",1727060667226,0.2610259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060667404,6.794,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060668228,6.794,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060668914,6.794,147.19,147.15,24.12469218]
["bitfinex","SOLUSD",1727060669317,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060669618,0.2610259,147.2,147.18,24.12399798]
["bitfinex","SOLUSD",1727060669838,0.2610259,147.2,147.18,30.91819798]
["bitfinex","SOLUSD",1727060670821,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060670999,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060671205,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060672313,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060679744,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060680841,0.2610259,147.2,147.18,30.571184]
["bitfinex","SOLUSD",1727060681711,7.0547259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060681912,7.0547259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060682132,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060682331,7.0544259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060683031,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060683425,0.2610259,147.2,147.17,30.571684]
["bitfinex","SOLUSD",1727060683619,0.2610259,147.2,147.18,0.34716572]
["bitfinex","SOLUSD",1727060683840,0.2610259,147.2,147.17,30.571684]
["bitfinex","SOLUSD",1727060684925,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060685846,7.0548259,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1727060686222,7.0548259,147.2,147.16,17.33546514]
["bitfinex","SOLUSD",1727060688745,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727060688951,6.7945,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060692061,6.7945,147.18,147.15,24.12478729]
["bitfinex","SOLUSD",1727060692558,6.7945,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060692753,7.0549259,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727060692942,7.0549259,147.2,147.16,0.34790259]
["bitfinex","SOLUSD",1727060693143,6.7939,147.19,147.16,24.12478659]
["bitfinex","SOLUSD",1727060693734,6.7939,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060693933,0.2610259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060695247,6.794,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060696949,6.794,147.19,147.15,23.7843]
["bitfinex","SOLUSD",1727060696950,6.7953,147.16,147.12,16.9924]
["bitfinex","SOLUSD",1727060697144,0.12549,147.19,147.08,40.3375]
["bitfinex","SOLUSD",1727060697345,6.7962,147.15,147.09,16.9958]
["bitfinex","SOLUSD",1727060697547,8.49535765,147.14,147.09,16.9958]
["bitfinex","SOLUSD",1727060697853,6.7962,147.14,147.09,16.9958]
["bitfinex","SOLUSD",1727060698061,6.7962,147.14,147.09,23.7939]
["bitfinex","SOLUSD",1727060698947,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727060699748,6.7962,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727060700474,16.51609,147.16,147.09,16.9958]
["bitfinex","SOLUSD",1727060700753,16.51609,147.16,147.05,50.50691617]
["bitfinex","SOLUSD",1727060700754,6.7972,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727060703340,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727060705350,23.50375609,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1727060705543,16.3906,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1727060705743,6.7948,147.17,147.13,7.14512411]
["bitfinex","SOLUSD",1727060706052,6.7942,147.19,147.14,23.7862]
["bitfinex","SOLUSD",1727060706266,6.7942,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060706734,6.7945,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060707858,1.69878492,147.17,147.12,30.573884]
["bitfinex","SOLUSD",1727060708359,6.7953,147.16,147.12,30.573884]
["bitfinex","SOLUSD",1727060708935,1.69878492,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727060709157,1.69913228,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1727060709357,20.0,147.19,147.12,30.92238229]
["bitfinex","SOLUSD",1727060709358,6.7951,147.17,147.12,30.92238229]
["bitfinex","SOLUSD",1727060709660,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727060710741,23.7205259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060710742,0.2610259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060710946,0.2610259,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727060711144,0.2610259,147.2,147.15,40.765784]
["bitfinex","SOLUSD",1727060711145,0.2610259,147.2,147.19,0.34707494]
["bitfinex","SOLUSD",1727060711350,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060711865,0.2610259,147.2,147.17,23.7812]
["bitfinex","SOLUSD",1727060712241,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060712566,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060714240,0.2610259,147.2,147.19,30.91766621]
["bitfinex","SOLUSD",1727060715335,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060718239,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060718467,0.2610259,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727060718767,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060721361,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060721669,0.2610259,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727060722871,0.2610259,147.2,147.19,30.91752455]
["bitfinex","SOLUSD",1727060723374,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060723751,0.2610259,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727060723952,0.2610259,147.2,147.14,32.7528]
["bitfinex","SOLUSD",1727060723953,6.7943,147.19,147.14,16.99]
["bitfinex","SOLUSD",1727060724365,6.7943,147.19,147.15,0.34790734]
["bitfinex","SOLUSD",1727060724955,6.796,147.15,147.1,22.5606]
["bitfinex","SOLUSD",1727060725165,0.12549,147.18,147.1,6.7978]
["bitfinex","SOLUSD",1727060725496,1.69909312,147.17,147.09,29.9406]
["bitfinex","SOLUSD",1727060725661,6.7958,147.15,147.09,29.9406]
["bitfinex","SOLUSD",1727060726165,6.7953,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727060726969,6.7948,147.18,147.12,47.566884]
["bitfinex","SOLUSD",1727060727160,6.7949,147.17,147.12,47.566884]
["bitfinex","SOLUSD",1727060727753,6.6411259,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1727060727950,0.2610259,147.2,147.16,24.12437337]
["bitfinex","SOLUSD",1727060728155,7.0545259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060729169,8.49249578,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060729372,6.7939,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060730270,0.2610259,147.2,147.16,30.9198744]
["bitfinex","SOLUSD",1727060730454,0.2610259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060731568,7.0545259,147.2,147.16,30.572084]
["bitfinex","SOLUSD",1727060732455,1.69854759,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727060732673,6.7944,147.18,147.16,23.776884]
["bitfinex","SOLUSD",1727060733088,7.0549259,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727060733761,6.7941,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727060733989,1.69872159,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1727060734878,6.7953,147.16,147.15,23.776884]
["bitfinex","SOLUSD",1727060735264,6.7947,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1727060735968,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060736955,6.7942,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727060737158,0.2610259,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1727060737357,0.2610259,147.2,147.14,16.9898]
["bitfinex","SOLUSD",1727060737574,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060739496,0.2610259,147.2,147.17,30.571584]
["bitfinex","SOLUSD",1727060741082,0.2610259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060741257,7.0545259,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727060741658,0.2610259,147.2,147.16,30.571784]
["bitfinex","SOLUSD",1727060742070,0.2610259,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727060742272,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060743770,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060744364,0.2610259,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1727060744892,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060747485,0.2610259,147.2,147.19,0.34707439]
["bitfinex","SOLUSD",1727060748089,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060748266,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060749589,0.2610259,147.2,147.18,30.571184]
["bitfinex","SOLUSD",1727060749794,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060752170,0.2610259,147.2,147.18,30.571184]
["bitfinex","SOLUSD",1727060753579,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060753992,0.2610259,147.2,147.16,16.9875]
["bitfinex","SOLUSD",1727060753993,7.0545259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060754368,0.2610259,147.2,147.17,30.571584]
["bitfinex","SOLUSD",1727060755477,0.2610259,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1727060755798,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060757395,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060757579,7.0545259,147.2,147.16,16.9875]
["bitfinex","SOLUSD",1727060758269,7.0545259,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1727060758769,7.0545259,147.2,147.16,24.13020902]
["bitfinex","SOLUSD",1727060758969,0.2610259,147.2,147.17,30.571584]
["bitfinex","SOLUSD",1727060759272,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060760293,7.0545259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060761296,0.2610259,147.2,147.18,0.34750503]
["bitfinex","SOLUSD",1727060761504,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060762401,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060763283,7.0545259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060763482,7.0546259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060766503,1.69858291,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727060766704,0.2610259,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727060766705,7.0548259,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727060767390,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727060767587,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727060767793,6.794,147.19,147.14,30.573084]
["bitfinex","SOLUSD",1727060768909,0.12549,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1727060769117,6.7951,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1727060769780,0.12549,147.15,147.09,6.7982]
["bitfinex","SOLUSD",1727060769983,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727060770512,6.7967,147.14,147.09,0.34963951]
["bitfinex","SOLUSD",1727060770805,6.7967,147.14,147.07,23.1645]
["bitfinex","SOLUSD",1727060771181,6.7969,147.13,147.07,23.1645]
["bitfinex","SOLUSD",1727060771494,6.7969,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727060771686,6.7972,147.12,147.07,23.7973]
["bitfinex","SOLUSD",1727060771891,20.12549,147.15,147.07,16.9979]
["bitfinex","SOLUSD",1727060773502,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727060774702,1.69957422,147.11,147.05,41.96561617]
["bitfinex","SOLUSD",1727060774894,36.9902,147.15,147.05,35.16561617]
["bitfinex","SOLUSD",1727060775081,65.1374,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1727060775082,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727060775706,6.7963,147.14,147.1,0.34941137]
["bitfinex","SOLUSD",1727060776015,21.933,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1727060776577,6.7949,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727060776801,6.7949,147.17,147.13,24.12540514]
["bitfinex","SOLUSD",1727060777211,6.7943,147.19,147.13,30.92200514]
["bitfinex","SOLUSD",1727060777388,0.2610259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060777791,7.0545259,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727060778091,0.2610259,147.2,147.17,30.571684]
["bitfinex","SOLUSD",1727060778297,0.2610259,147.2,147.18,0.34716538]
["bitfinex","SOLUSD",1727060778516,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060779406,0.2610259,147.2,147.19,30.9170923]
["bitfinex","SOLUSD",1727060779987,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060782116,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060782317,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060782525,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060783614,0.2610259,147.2,147.18,23.7791]
["bitfinex","SOLUSD",1727060784221,0.2610259,147.2,147.18,16.9848]
["bitfinex","SOLUSD",1727060784432,7.0545259,147.2,147.15,23.7844]
["bitfinex","SOLUSD",1727060784724,0.2610259,147.2,147.16,0.34716012]
["bitfinex","SOLUSD",1727060785307,0.2610259,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727060785508,0.2610259,147.2,147.18,0.34714043]
["bitfinex","SOLUSD",1727060785729,0.2610259,147.2,147.18,24.12402443]
["bitfinex","SOLUSD",1727060786427,0.2610259,147.2,147.18,30.91822443]
["bitfinex","SOLUSD",1727060786610,0.2610259,147.2,147.18,30.571084]
["bitfinex","SOLUSD",1727060787528,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060787932,0.2610259,147.2,147.19,30.91792248]
["bitfinex","SOLUSD",1727060788112,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060788925,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060789129,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060789732,0.2610259,147.2,147.18,30.571184]
["bitfinex","SOLUSD",1727060791029,0.2610259,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1727060794029,0.2610259,147.2,147.18,24.12403329]
["bitfinex","SOLUSD",1727060794331,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060794927,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060796126,0.2610259,147.2,147.19,31.04239719]
["bitfinex","SOLUSD",1727060796943,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060800933,0.2610259,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1727060801127,0.2610259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727060801334,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060801619,0.2610259,147.2,147.19,30.91749169]
["bitfinex","SOLUSD",1727060801817,0.2610259,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727060804955,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060805128,0.2610259,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727060805942,0.2610259,147.2,147.19,31.167425]
["bitfinex","SOLUSD",1727060806347,0.2610259,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727060806548,0.2610259,147.2,147.19,31.16738523]
["bitfinex","SOLUSD",1727060808653,0.2610259,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727060808953,0.2610259,147.2,147.19,31.16739494]
["bitfinex","SOLUSD",1727060809635,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060809836,0.2610259,147.2,147.19,30.91703916]
["bitfinex","SOLUSD",1727060811132,0.2610259,147.2,147.19,31.04252916]
["bitfinex","SOLUSD",1727060813060,0.2610259,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727060816662,0.2610259,147.2,147.19,31.04218287]
["bitfinex","SOLUSD",1727060816833,0.2610259,147.2,147.19,39.73878524]
["bitfinex","SOLUSD",1727060817038,0.2610259,147.2,147.19,39.86427524]
["bitfinex","SOLUSD",1727060817444,0.2610259,147.2,147.19,59.86427524]
["bitfinex","SOLUSD",1727060818861,0.423107,147.25,147.19,68.81097524]
["bitfinex","SOLUSD",1727060819063,0.423107,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727060819236,0.423107,147.25,147.24,30.91337845]
["bitfinex","SOLUSD",1727060819655,0.423107,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727060819975,0.423107,147.25,147.24,23.776884]
["bitfinex","SOLUSD",1727060820842,0.423107,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727060821056,0.423107,147.25,147.23,24.12240489]
["bitfinex","SOLUSD",1727060821264,0.423107,147.25,147.23,23.776884]
["bitfinex","SOLUSD",1727060821446,0.423107,147.25,147.23,24.12257038]
["bitfinex","SOLUSD",1727060822037,0.423107,147.25,147.23,24.12257058]
["bitfinex","SOLUSD",1727060823767,0.423107,147.25,147.23,30.91457058]
["bitfinex","SOLUSD",1727060824450,0.423107,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727060824870,0.423107,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727060830152,0.423107,147.25,147.24,30.693974]
["bitfinex","SOLUSD",1727060830446,0.423107,147.25,147.24,30.819464]
["bitfinex","SOLUSD",1727060831349,0.423107,147.25,147.24,50.819464]
["bitfinex","SOLUSD",1727060831977,0.423107,147.25,147.24,30.819464]
["bitfinex","SOLUSD",1727060832271,0.423107,147.25,147.24,31.16398423]
["bitfinex","SOLUSD",1727060832651,0.423107,147.25,147.24,30.819464]
["bitfinex","SOLUSD",1727060832851,0.423107,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727060835465,0.423107,147.25,147.24,31.03888595]
["bitfinex","SOLUSD",1727060835874,0.423107,147.25,147.24,31.16437595]
["bitfinex","SOLUSD",1727060837159,0.423107,147.25,147.24,30.66437595]
["bitfinex","SOLUSD",1727060838055,0.423107,147.25,147.24,30.319464]
["bitfinex","SOLUSD",1727060839360,0.423107,147.25,147.24,30.66394376]
["bitfinex","SOLUSD",1727060839680,0.423107,147.25,147.24,30.319464]
["bitfinex","SOLUSD",1727060840889,0.423107,147.25,147.23,23.776884]
["bitfinex","SOLUSD",1727060841184,0.423107,147.25,147.24,30.91296696]
["bitfinex","SOLUSD",1727060842473,0.423107,147.25,147.24,31.03845696]
["bitfinex","SOLUSD",1727060845273,0.423107,147.25,147.24,39.51606637]
["bitfinex","SOLUSD",1727060845477,0.2610259,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727060845991,0.2610259,147.29,147.28,6.91519]
["bitfinex","SOLUSD",1727060846867,0.2610259,147.29,147.28,15.73728237]
["bitfinex","SOLUSD",1727060847792,0.2610259,147.29,147.28,30.817564]
["bitfinex","SOLUSD",1727060851170,0.2610259,147.29,147.28,50.817564]
["bitfinex","SOLUSD",1727060851369,0.423107,147.34,147.33,23.7561]
["bitfinex","SOLUSD",1727060851685,0.423107,147.34,147.33,66.44076605]
["bitfinex","SOLUSD",1727060852396,0.423107,147.34,147.33,56.48056637]
["bitfinex","SOLUSD",1727060852691,0.423107,147.34,147.33,47.658474]
["bitfinex","SOLUSD",1727060855288,0.423107,147.34,147.29,22.4525]
["bitfinex","SOLUSD",1727060855495,0.423107,147.34,147.3,16.9718]
["bitfinex","SOLUSD",1727060855991,0.423107,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727060856169,0.423107,147.34,147.33,7.13018613]
["bitfinex","SOLUSD",1727060856493,0.423107,147.34,147.33,0.34278613]
["bitfinex","SOLUSD",1727060856674,0.423107,147.34,147.33,24.11967013]
["bitfinex","SOLUSD",1727060857082,0.423107,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1727060858385,0.423107,147.34,147.33,24.11970195]
["bitfinex","SOLUSD",1727060861003,0.423107,147.34,147.33,31.03259195]
["bitfinex","SOLUSD",1727060867396,0.423107,147.34,147.33,30.689774]
["bitfinex","SOLUSD",1727060868981,0.423107,147.34,147.33,31.0321524]
["bitfinex","SOLUSD",1727060870301,0.423107,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1727060871084,0.423107,147.34,147.33,30.90677206]
["bitfinex","SOLUSD",1727060872384,0.423107,147.34,147.33,31.03226206]
["bitfinex","SOLUSD",1727060872786,0.423107,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1727060873288,0.423107,147.34,147.33,30.90682673]
["bitfinex","SOLUSD",1727060876412,0.423107,147.34,147.33,31.03231673]
["bitfinex","SOLUSD",1727060876895,0.423107,147.34,147.33,31.15780673]
["bitfinex","SOLUSD",1727060877994,0.423107,147.34,147.33,30.815264]
["bitfinex","SOLUSD",1727060878606,0.423107,147.34,147.33,30.689774]
["bitfinex","SOLUSD",1727060879604,0.423107,147.34,147.33,95.0551518]
["bitfinex","SOLUSD",1727060879813,0.2610259,147.38,147.37,47.652074]
["bitfinex","SOLUSD",1727060880282,0.2610259,147.38,147.37,40.740984]
["bitfinex","SOLUSD",1727060880488,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060880687,0.2610259,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1727060880912,0.2610259,147.38,147.36,0.34206149]
["bitfinex","SOLUSD",1727060881703,0.2610259,147.38,147.36,24.11894549]
["bitfinex","SOLUSD",1727060882416,0.2610259,147.38,147.37,30.562484]
["bitfinex","SOLUSD",1727060882591,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060882797,0.2610259,147.38,147.37,24.11856589]
["bitfinex","SOLUSD",1727060883008,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060884314,0.2610259,147.38,147.37,24.11855923]
["bitfinex","SOLUSD",1727060886321,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060886499,0.2610259,147.38,147.37,24.11874313]
["bitfinex","SOLUSD",1727060888195,0.2610259,147.38,147.37,30.90434313]
["bitfinex","SOLUSD",1727060889222,0.2610259,147.38,147.37,31.02928058]
["bitfinex","SOLUSD",1727060889520,0.2610259,147.38,147.37,31.15477058]
["bitfinex","SOLUSD",1727060891610,0.2610259,147.38,147.37,30.813464]
["bitfinex","SOLUSD",1727060892213,0.2610259,147.38,147.36,16.9646]
["bitfinex","SOLUSD",1727060893707,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060895920,0.2610259,147.38,147.37,24.11864238]
["bitfinex","SOLUSD",1727060897610,0.2610259,147.38,147.37,30.90424238]
["bitfinex","SOLUSD",1727060897932,0.2610259,147.38,147.37,30.562484]
["bitfinex","SOLUSD",1727060898121,0.2610259,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727060898634,0.2610259,147.38,147.37,66.29235028]
["bitfinex","SOLUSD",1727060899215,0.423107,147.42,147.41,47.645674]
["bitfinex","SOLUSD",1727060899411,0.423107,147.42,147.41,47.520184]
["bitfinex","SOLUSD",1727060900837,0.3852073,147.42,147.41,47.520184]
["bitfinex","SOLUSD",1727060901832,0.3852073,147.42,147.41,47.645674]
["bitfinex","SOLUSD",1727060902034,0.3852073,147.42,147.41,47.520184]
["bitfinex","SOLUSD",1727060902443,0.3852073,147.42,147.41,47.645674]
["bitfinex","SOLUSD",1727060907425,0.3852073,147.42,147.38,8.69660237]
["bitfinex","SOLUSD",1727060907426,0.3852073,147.42,147.38,36.9624]
["bitfinex","SOLUSD",1727060907643,0.3852073,147.42,147.38,28.69660237]
["bitfinex","SOLUSD",1727060907845,0.3852073,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727060908718,0.3852073,147.42,147.41,30.686174]
["bitfinex","SOLUSD",1727060910338,0.3852073,147.42,147.41,31.15171696]
["bitfinex","SOLUSD",1727060910542,0.3852073,147.42,147.41,51.15171696]
["bitfinex","SOLUSD",1727060910720,0.3852073,147.42,147.41,50.811664]
["bitfinex","SOLUSD",1727060912048,0.2648347,147.46,147.41,50.811664]
["bitfinex","SOLUSD",1727060912049,0.2648347,147.46,147.45,30.684274]
["bitfinex","SOLUSD",1727060912261,0.2648347,147.46,147.45,39.50636637]
["bitfinex","SOLUSD",1727060912838,0.2648347,147.46,147.45,59.50636637]
["bitfinex","SOLUSD",1727060913214,0.2648347,147.46,147.45,50.809764]
["bitfinex","SOLUSD",1727060913418,0.2648347,147.46,147.45,59.50636637]
["bitfinex","SOLUSD",1727060914739,0.2648347,147.46,147.45,50.809764]
["bitfinex","SOLUSD",1727060919854,0.2648347,147.46,147.45,26.7819]
["bitfinex","SOLUSD",1727060920031,0.2648347,147.46,147.44,16.956]
["bitfinex","SOLUSD",1727060921443,0.2648347,147.46,147.44,23.7383]
["bitfinex","SOLUSD",1727060922358,0.2648347,147.46,147.45,23.776884]
["bitfinex","SOLUSD",1727060922653,0.2648347,147.46,147.4,16.9595]
["bitfinex","SOLUSD",1727060922963,0.2648347,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1727060922964,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727060924345,6.7821,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727060924871,0.2648347,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1727060924872,6.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727060925484,6.7824,147.44,147.42,0.34044228]
["bitfinex","SOLUSD",1727060925772,6.7819,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727060925972,7.0463347,147.46,147.42,24.117131]
["bitfinex","SOLUSD",1727060926146,0.2648347,147.46,147.42,30.559984]
["bitfinex","SOLUSD",1727060927170,7.0463347,147.46,147.42,30.559984]
["bitfinex","SOLUSD",1727060928686,6.7819,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727060930880,0.2648347,147.46,147.44,23.776884]
["bitfinex","SOLUSD",1727060931081,0.2648347,147.46,147.45,0.33955775]
["bitfinex","SOLUSD",1727060932572,0.2648347,147.46,147.45,31.14892473]
["bitfinex","SOLUSD",1727060932879,0.4269158,147.51,147.5,47.505584]
["bitfinex","SOLUSD",1727060933081,0.4269158,147.51,147.5,47.631074]
["bitfinex","SOLUSD",1727060933578,0.4269158,147.51,147.5,56.45316637]
["bitfinex","SOLUSD",1727060933754,0.2648347,147.55,147.54,6.90329]
["bitfinex","SOLUSD",1727060933959,0.2648347,147.55,147.51,27.02998]
["bitfinex","SOLUSD",1727060934275,0.2648347,147.55,147.53,23.7229]
["bitfinex","SOLUSD",1727060934469,0.2648347,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1727060934776,0.2648347,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1727060934982,0.2648347,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727060935274,0.2648347,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727060935664,0.2648347,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727060935866,7.0423347,147.55,147.49,17.07529]
["bitfinex","SOLUSD",1727060936273,0.2648347,147.55,147.5,0.25098]
["bitfinex","SOLUSD",1727060936779,7.0425347,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1727060937073,7.0425347,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727060937674,0.2648347,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727060937889,7.0424347,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1727060938384,7.0424347,147.55,147.49,6.78]
["bitfinex","SOLUSD",1727060938982,6.7778,147.54,147.48,30.682774]
["bitfinex","SOLUSD",1727060939489,0.2648347,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1727060939695,7.0421347,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1727060939859,6.7779,147.54,147.48,30.557284]
["bitfinex","SOLUSD",1727060940183,0.2648347,147.55,147.49,6.90559]
["bitfinex","SOLUSD",1727060940491,7.0421347,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727060940857,0.2648347,147.55,147.5,30.556484]
["bitfinex","SOLUSD",1727060941484,0.2648347,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1727060941863,7.0425347,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1727060942264,0.2648347,147.55,147.5,6.90499]
["bitfinex","SOLUSD",1727060942564,0.2648347,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727060942773,7.0422347,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727060942975,0.2648347,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727060943217,0.2648347,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1727060943562,0.2648347,147.55,147.54,30.680174]
["bitfinex","SOLUSD",1727060945665,0.2648347,147.55,147.54,23.902374]
["bitfinex","SOLUSD",1727060946190,0.2648347,147.55,147.54,30.680174]
["bitfinex","SOLUSD",1727060947791,0.2648347,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1727060948481,0.2648347,147.55,147.54,30.680174]
["bitfinex","SOLUSD",1727060950793,0.2648347,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1727060951179,0.2648347,147.55,147.54,30.554684]
["bitfinex","SOLUSD",1727060951983,0.2648347,147.55,147.54,30.805664]
["bitfinex","SOLUSD",1727060953277,0.2648347,147.55,147.54,64.33802399]
["bitfinex","SOLUSD",1727060953587,0.4269158,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1727060953799,0.4269158,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727060954087,0.4269158,147.6,147.59,6.90099]
["bitfinex","SOLUSD",1727060954290,0.4269158,147.6,147.59,0.12549]
["bitfinex","SOLUSD",1727060954493,0.4269158,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1727060955408,0.4269158,147.6,147.58,24.027864]
["bitfinex","SOLUSD",1727060955409,0.4307508,147.6,147.58,24.027864]
["bitfinex","SOLUSD",1727060955615,0.2741977,147.64,147.58,24.027864]
["bitfinex","SOLUSD",1727060955616,0.2741977,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727060955895,0.2741977,147.64,147.63,23.95878]
["bitfinex","SOLUSD",1727060956110,0.2741977,147.64,147.63,43.95878]
["bitfinex","SOLUSD",1727060956467,0.4362788,147.69,147.68,23.82519]
["bitfinex","SOLUSD",1727060956680,0.4362788,147.69,147.68,43.95068]
["bitfinex","SOLUSD",1727060957121,0.4362788,147.69,147.68,23.95068]
["bitfinex","SOLUSD",1727060957272,0.4362788,147.69,147.68,16.9284]
["bitfinex","SOLUSD",1727060957899,0.4362788,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1727060958084,0.4362788,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727060958280,0.4362788,147.69,147.68,16.9284]
["bitfinex","SOLUSD",1727060958472,0.4362788,147.69,147.68,40.705284]
["bitfinex","SOLUSD",1727060958890,0.4362788,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727060959094,0.4362788,147.69,147.63,23.7068]
["bitfinex","SOLUSD",1727060959396,0.4362788,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727060959701,0.4362788,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727060960193,0.4362788,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1727060960400,0.4362788,147.69,147.64,7.02398]
["bitfinex","SOLUSD",1727060960588,0.4362788,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1727060960890,0.4362788,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1727060961100,0.4362788,147.69,147.68,23.776884]
["bitfinex","SOLUSD",1727060961305,0.2104765,147.74,147.67,30.548484]
["bitfinex","SOLUSD",1727060961601,0.2104765,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727060962276,0.2104765,147.74,147.63,20.0]
["bitfinex","SOLUSD",1727060962678,0.2104765,147.74,147.66,16.9304]
["bitfinex","SOLUSD",1727060963396,0.2104765,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1727060963590,0.2104765,147.74,147.66,16.9304]
["bitfinex","SOLUSD",1727060963784,0.2104765,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1727060964003,0.2104765,147.74,147.62,20.0]
["bitfinex","SOLUSD",1727060964004,0.2104765,147.74,147.63,6.7734]
["bitfinex","SOLUSD",1727060964176,6.7702,147.71,147.64,6.773]
["bitfinex","SOLUSD",1727060964370,16.6447,147.73,147.64,16.932]
["bitfinex","SOLUSD",1727060964696,23.4141,147.73,147.64,23.7048]
["bitfinex","SOLUSD",1727060964998,13.4154,147.72,147.61,6.1166]
["bitfinex","SOLUSD",1727060965317,16.6447,147.73,147.64,16.9327]
["bitfinex","SOLUSD",1727060965480,23.4139,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727060965679,16.6447,147.73,147.64,16.9327]
["bitfinex","SOLUSD",1727060965985,16.6447,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727060966176,0.2104765,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1727060966483,0.2104765,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727060966677,0.2104765,147.74,147.72,23.776884]
["bitfinex","SOLUSD",1727060967085,0.2104765,147.74,147.72,30.546184]
["bitfinex","SOLUSD",1727060967599,0.2104765,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727060967804,6.9790765,147.74,147.67,6.89719]
["bitfinex","SOLUSD",1727060967978,6.9790765,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727060968177,0.2104765,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727060968484,0.2104765,147.74,147.68,6.7711]
["bitfinex","SOLUSD",1727060968682,0.2104765,147.74,147.66,16.9302]
["bitfinex","SOLUSD",1727060969403,0.2104765,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1727060969610,0.2104765,147.74,147.66,16.9302]
["bitfinex","SOLUSD",1727060969797,6.7691,147.73,147.66,16.9302]
["bitfinex","SOLUSD",1727060969996,0.2104765,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1727060970206,0.2104765,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727060971210,0.2104765,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1727060971211,0.2104765,147.74,147.73,23.776884]
["bitfinex","SOLUSD",1727060971383,57.2126,147.93,147.74,16.5458]
["bitfinex","SOLUSD",1727060971384,0.41500785,147.82,147.74,16.5458]
["bitfinex","SOLUSD",1727060971587,23.4121,147.93,147.74,16.5458]
["bitfinex","SOLUSD",1727060971588,0.54470261,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1727060971891,111.9071778,148.0,147.87,21.59976128]
["bitfinex","SOLUSD",1727060972092,111.9071778,148.0,147.94,23.776884]
["bitfinex","SOLUSD",1727060972295,111.9071778,148.0,147.94,30.536184]
["bitfinex","SOLUSD",1727060972484,113.59669745,148.0,147.88,23.902374]
["bitfinex","SOLUSD",1727060972689,111.9071778,148.0,147.88,23.776884]
["bitfinex","SOLUSD",1727060972986,50.0,147.99,147.88,23.776884]
["bitfinex","SOLUSD",1727060973281,6.7574,147.99,147.88,0.12549]
["bitfinex","SOLUSD",1727060973688,6.7574,147.99,147.88,6.88739]
["bitfinex","SOLUSD",1727060973890,6.7593,147.95,147.87,16.9061]
["bitfinex","SOLUSD",1727060974416,111.9071778,148.0,147.87,16.9061]
["bitfinex","SOLUSD",1727060974417,6.7583,147.97,147.87,16.9061]
["bitfinex","SOLUSD",1727060974586,6.7583,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1727060974781,0.4031357,147.98,147.88,23.776884]
["bitfinex","SOLUSD",1727060975515,6.7587,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1727060975805,0.4031357,147.98,147.82,16.9118]
["bitfinex","SOLUSD",1727060975806,6.7598,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1727060976506,0.1620811,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1727060976911,6.9214811,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1727060977817,6.9214811,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1727060978710,0.1620811,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1727060979091,0.1620811,147.95,147.88,24.027864]
["bitfinex","SOLUSD",1727060979498,0.1620811,147.95,147.88,23.776884]
["bitfinex","SOLUSD",1727060979711,6.7602,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727060979916,0.1620811,147.95,147.87,23.902374]
["bitfinex","SOLUSD",1727060980119,0.1620811,147.95,147.89,6.7615]
["bitfinex","SOLUSD",1727060980409,0.1620811,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1727060980586,0.1620811,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727060980789,0.1620811,147.95,147.92,20.25098]
["bitfinex","SOLUSD",1727060980995,0.1620811,147.95,147.94,40.926564]
["bitfinex","SOLUSD",1727060981709,0.1620811,147.95,147.94,40.675584]
["bitfinex","SOLUSD",1727060982793,0.1620811,147.95,147.94,40.801074]
["bitfinex","SOLUSD",1727060982992,0.1620811,147.95,147.94,40.926564]
["bitfinex","SOLUSD",1727060983189,0.4031357,147.98,147.97,7.00908]
["bitfinex","SOLUSD",1727060983424,0.4767377,147.98,147.97,7.00908]
["bitfinex","SOLUSD",1727060983591,0.4767377,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727060984304,0.4767377,147.98,147.95,27.00958]
["bitfinex","SOLUSD",1727060984610,0.4767377,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1727060985017,0.4767377,147.98,147.92,6.76]
["bitfinex","SOLUSD",1727060985322,0.4767377,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727060985626,0.4767377,147.98,147.9,16.9029]
["bitfinex","SOLUSD",1727060985915,6.7586,147.96,147.9,16.9029]
["bitfinex","SOLUSD",1727060986314,6.7591,147.95,147.9,16.9029]
["bitfinex","SOLUSD",1727060986491,0.4767377,147.98,147.9,23.6641]
["bitfinex","SOLUSD",1727060986805,6.759,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1727060987011,0.4767377,147.98,147.9,23.6641]
["bitfinex","SOLUSD",1727060987210,6.7596,147.94,147.87,40.5738]
["bitfinex","SOLUSD",1727060987513,6.7596,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1727060987925,6.7599,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727060988101,0.073602,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1727060988102,6.833002,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1727060988620,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727060988919,6.7595,147.94,147.86,16.907]
["bitfinex","SOLUSD",1727060988920,6.7599,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1727060989302,6.833002,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1727060989511,6.7595,147.94,147.88,6.7618]
["bitfinex","SOLUSD",1727060989811,6.7604,147.92,147.87,6.88799]
["bitfinex","SOLUSD",1727060990114,6.7599,147.93,147.88,30.538984]
["bitfinex","SOLUSD",1727060990523,6.832902,147.95,147.87,23.902374]
["bitfinex","SOLUSD",1727060990812,0.073602,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1727060991322,0.073602,147.95,147.93,23.776884]
["bitfinex","SOLUSD",1727060991812,0.073602,147.95,147.94,0.25098]
["bitfinex","SOLUSD",1727060991997,0.073602,147.95,147.93,23.776884]
["bitfinex","SOLUSD",1727060994798,0.073602,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727060995001,0.073602,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727060995202,0.073602,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727060995819,0.073602,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1727060996213,0.073602,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1727060996404,0.073602,147.95,147.94,23.6581]
["bitfinex","SOLUSD",1727060996725,0.073602,147.95,147.94,47.434984]
["bitfinex","SOLUSD",1727060997100,0.073602,147.95,147.91,16.9018]
["bitfinex","SOLUSD",1727060997306,0.073602,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1727060998410,0.073602,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1727060998818,0.073602,147.95,147.93,23.776884]
["bitfinex","SOLUSD",1727060999025,0.073602,147.95,147.94,30.536284]
["bitfinex","SOLUSD",1727060999235,0.073602,147.95,147.94,23.776884]
["bitfinex","SOLUSD",1727061001000,0.073602,147.95,147.94,30.536284]
["bitfinex","SOLUSD",1727061001417,0.073602,147.95,147.94,23.776884]
["bitfinex","SOLUSD",1727061002003,0.073602,147.95,147.94,30.787264]
["bitfinex","SOLUSD",1727061002636,0.073602,147.95,147.94,72.38702528]
["bitfinex","SOLUSD",1727061002929,0.073602,147.95,147.94,50.787264]
["bitfinex","SOLUSD",1727061003239,0.073602,147.95,147.94,30.787264]
["bitfinex","SOLUSD",1727061005425,0.4031357,147.98,147.97,67.681264]
["bitfinex","SOLUSD",1727061005729,0.4031357,147.98,147.97,119.28102528]
["bitfinex","SOLUSD",1727061006110,0.4031357,147.98,147.97,97.555774]
["bitfinex","SOLUSD",1727061006708,0.4031357,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727061007110,0.4031357,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727061007317,0.4031357,147.98,147.91,38.50156128]
["bitfinex","SOLUSD",1727061007629,0.4031357,147.98,147.94,16.8986]
["bitfinex","SOLUSD",1727061008023,0.4031357,147.98,147.94,23.6577]
["bitfinex","SOLUSD",1727061008230,0.4031357,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727061008534,0.4031357,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727061008721,0.4031357,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727061009035,0.4031357,147.98,147.94,16.8986]
["bitfinex","SOLUSD",1727061009036,0.4031357,147.98,147.96,23.776884]
["bitfinex","SOLUSD",1727061009334,0.4031357,147.98,147.96,30.535384]
["bitfinex","SOLUSD",1727061009830,0.4031357,147.98,147.95,30.535784]
["bitfinex","SOLUSD",1727061010037,7.1608357,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1727061010933,6.7581,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1727061011124,7.1608357,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1727061011333,7.1608357,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1727061011714,0.4031357,147.98,147.96,23.776884]
["bitfinex","SOLUSD",1727061012021,0.4031357,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727061012213,0.4031357,147.98,147.97,30.785964]
["bitfinex","SOLUSD",1727061012414,111.268359,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1727061012615,111.268359,148.0,147.99,23.90118]
["bitfinex","SOLUSD",1727061013535,111.268359,148.0,147.99,45.50094128]
["bitfinex","SOLUSD",1727061013743,110.768359,148.0,147.99,65.50094128]
["bitfinex","SOLUSD",1727061014043,110.599459,148.0,147.99,65.50094128]
["bitfinex","SOLUSD",1727061014242,86.829459,148.0,147.99,65.50094128]
["bitfinex","SOLUSD",1727061014449,0.54470261,148.04,147.99,81.56854128]
["bitfinex","SOLUSD",1727061014614,0.4202232,148.06,148.04,0.12549]
["bitfinex","SOLUSD",1727061014947,0.6184245,148.13,148.03,92.39055128]
["bitfinex","SOLUSD",1727061014948,0.6184245,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1727061015111,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061015318,0.6184245,148.13,148.12,6.87669]
["bitfinex","SOLUSD",1727061015751,0.6184245,148.13,148.11,23.6302]
["bitfinex","SOLUSD",1727061015935,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061016235,0.6184245,148.13,148.09,23.902374]
["bitfinex","SOLUSD",1727061016412,0.6184245,148.13,148.1,16.8797]
["bitfinex","SOLUSD",1727061016615,0.6184245,148.13,148.1,23.6314]
["bitfinex","SOLUSD",1727061016821,0.6184245,148.13,148.06,16.8848]
["bitfinex","SOLUSD",1727061017035,0.6184245,148.13,148.07,23.776884]
["bitfinex","SOLUSD",1727061017443,0.6184245,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1727061017614,0.6184245,148.13,148.1,16.8803]
["bitfinex","SOLUSD",1727061017926,0.6184245,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727061018124,0.6184245,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727061018442,0.6184245,148.13,148.09,16.8807]
["bitfinex","SOLUSD",1727061018646,0.6184245,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727061018818,7.3692245,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1727061019015,0.6184245,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727061019213,0.6184245,148.13,148.11,6.7513]
["bitfinex","SOLUSD",1727061019649,0.6184245,148.13,148.09,23.633]
["bitfinex","SOLUSD",1727061019840,0.6184245,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1727061020045,0.6184245,148.13,148.09,16.8808]
["bitfinex","SOLUSD",1727061020224,0.6184245,148.13,148.09,23.6333]
["bitfinex","SOLUSD",1727061020536,0.6184245,148.13,148.09,16.8808]
["bitfinex","SOLUSD",1727061021354,0.6184245,148.13,148.09,23.633]
["bitfinex","SOLUSD",1727061021523,0.6184245,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727061023448,0.6184245,148.13,148.09,16.8808]
["bitfinex","SOLUSD",1727061023843,0.6184245,148.13,148.1,23.902374]
["bitfinex","SOLUSD",1727061024030,0.6184245,148.13,148.12,47.406284]
["bitfinex","SOLUSD",1727061024226,0.6184245,148.13,148.12,23.6294]
["bitfinex","SOLUSD",1727061024561,0.6184245,148.13,148.12,47.531774]
["bitfinex","SOLUSD",1727061024922,0.6184245,148.13,148.12,47.657264]
["bitfinex","SOLUSD",1727061026039,0.6184245,148.13,148.12,16.8782]
["bitfinex","SOLUSD",1727061026370,0.6184245,148.13,148.07,33.7661]
["bitfinex","SOLUSD",1727061026522,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061027654,0.6184245,148.13,148.12,6.87669]
["bitfinex","SOLUSD",1727061027832,0.6184245,148.13,148.12,30.653574]
["bitfinex","SOLUSD",1727061028031,0.6184245,148.13,148.12,30.528084]
["bitfinex","SOLUSD",1727061028234,0.6184245,148.13,148.11,23.6307]
["bitfinex","SOLUSD",1727061028453,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061029127,0.6184245,148.13,148.11,23.6305]
["bitfinex","SOLUSD",1727061029554,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061029855,0.6184245,148.13,148.12,30.528084]
["bitfinex","SOLUSD",1727061030039,0.6184245,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727061030357,0.6184245,148.13,148.12,30.779064]
["bitfinex","SOLUSD",1727061030838,15.6427,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727061031235,15.6427,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1727061031236,0.6184245,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727061031629,0.6184245,148.22,148.2,16.8689]
["bitfinex","SOLUSD",1727061031944,0.6184245,148.22,148.2,23.6164]
["bitfinex","SOLUSD",1727061032251,0.6184245,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727061032430,0.6184245,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727061032625,0.6184245,148.22,148.2,23.6163]
["bitfinex","SOLUSD",1727061032831,0.6184245,148.22,148.2,16.8689]
["bitfinex","SOLUSD",1727061033343,0.6184245,148.22,148.21,23.776884]
["bitfinex","SOLUSD",1727061033543,0.6184245,148.22,148.2,16.8689]
["bitfinex","SOLUSD",1727061034240,0.6184245,148.22,148.2,23.6163]
["bitfinex","SOLUSD",1727061034628,0.6184245,148.22,148.2,16.8689]
["bitfinex","SOLUSD",1727061034833,0.6184245,148.22,148.18,43.776884]
["bitfinex","SOLUSD",1727061035050,0.6184245,148.22,148.16,0.25098]
["bitfinex","SOLUSD",1727061035353,0.6184245,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1727061035651,0.6184245,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727061035852,0.6184245,148.22,148.18,23.6187]
["bitfinex","SOLUSD",1727061036163,0.6184245,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1727061036368,0.6184245,148.22,148.18,44.027864]
["bitfinex","SOLUSD",1727061036827,0.6184245,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727061037368,0.6184245,148.22,148.21,16.8679]
["bitfinex","SOLUSD",1727061038276,0.6184245,148.22,148.21,40.770274]
["bitfinex","SOLUSD",1727061039633,0.6184245,148.22,148.21,67.642864]
["bitfinex","SOLUSD",1727061039833,0.6184245,148.22,148.21,89.24262528]
["bitfinex","SOLUSD",1727061040232,0.6184245,148.22,148.21,47.642864]
["bitfinex","SOLUSD",1727061040460,0.6184245,148.22,148.21,67.642864]
["bitfinex","SOLUSD",1727061041279,2.23062,148.27,148.21,30.0]
["bitfinex","SOLUSD",1727061041563,6.7453,148.25,148.18,16.8704]
["bitfinex","SOLUSD",1727061041734,2.23062,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1727061041938,2.23062,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1727061042257,8.97502,148.27,148.18,16.8704]
["bitfinex","SOLUSD",1727061042555,2.23062,148.27,148.21,16.8677]
["bitfinex","SOLUSD",1727061042734,6.7449,148.26,148.21,16.8677]
["bitfinex","SOLUSD",1727061042935,6.7449,148.26,148.14,16.6119]
["bitfinex","SOLUSD",1727061042936,2.23062,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1727061043238,2.23062,148.27,148.2,30.524384]
["bitfinex","SOLUSD",1727061043239,6.7457,148.25,148.2,30.524384]
["bitfinex","SOLUSD",1727061043431,8.97532,148.27,148.21,6.7469]
["bitfinex","SOLUSD",1727061043656,2.23062,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727061044139,6.7449,148.26,148.2,40.645684]
["bitfinex","SOLUSD",1727061044468,6.7449,148.26,148.2,23.6164]
["bitfinex","SOLUSD",1727061044683,6.7454,148.25,148.2,16.8688]
["bitfinex","SOLUSD",1727061044863,6.7454,148.25,148.2,23.6164]
["bitfinex","SOLUSD",1727061045177,2.23062,148.27,148.2,16.8688]
["bitfinex","SOLUSD",1727061045559,6.7453,148.25,148.2,23.6164]
["bitfinex","SOLUSD",1727061045963,6.7453,148.25,148.2,16.8688]
["bitfinex","SOLUSD",1727061046163,2.23062,148.27,148.24,23.902374]
["bitfinex","SOLUSD",1727061046374,2.23062,148.27,148.25,6.7451]
["bitfinex","SOLUSD",1727061046581,2.23062,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727061046765,2.23062,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1727061046972,2.23062,148.27,148.26,23.6071]
["bitfinex","SOLUSD",1727061047289,2.23062,148.27,148.13,85.75157244]
["bitfinex","SOLUSD",1727061047583,2.23062,148.27,148.24,16.8645]
["bitfinex","SOLUSD",1727061047888,2.23062,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727061048177,2.23062,148.27,148.24,16.8645]
["bitfinex","SOLUSD",1727061048357,2.23062,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727061048559,0.5212437,148.29,148.28,67.631664]
["bitfinex","SOLUSD",1727061048780,0.0971808,148.31,148.3,6.743]
["bitfinex","SOLUSD",1727061049289,22.5749434,148.44,148.37,6.7399]
["bitfinex","SOLUSD",1727061049290,22.1186,148.44,148.37,6.7399]
["bitfinex","SOLUSD",1727061049461,22.1186,148.44,148.34,26.7412]
["bitfinex","SOLUSD",1727061049462,1.38648166,148.35,148.34,26.7412]
["bitfinex","SOLUSD",1727061049785,1.38648166,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1727061050695,1.38648166,148.35,148.34,47.622164]
["bitfinex","SOLUSD",1727061051185,1.38648166,148.35,148.34,47.496674]
["bitfinex","SOLUSD",1727061051399,1.38648166,148.35,148.28,43.8125574]
["bitfinex","SOLUSD",1727061051400,1.38648166,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1727061051555,1.38648166,148.35,148.3,16.8576]
["bitfinex","SOLUSD",1727061051962,1.38648166,148.35,148.33,16.8535]
["bitfinex","SOLUSD",1727061052780,1.38648166,148.35,148.29,16.8585]
["bitfinex","SOLUSD",1727061052965,8.12738166,148.35,148.29,16.8585]
["bitfinex","SOLUSD",1727061053160,1.38648166,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727061053355,1.38648166,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1727061053576,1.38648166,148.35,148.34,21.59976128]
["bitfinex","SOLUSD",1727061053976,12.47833494,148.35,148.34,21.59976128]
["bitfinex","SOLUSD",1727061054182,0.6592607,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727061054385,0.6592607,148.39,148.37,16.8491]
["bitfinex","SOLUSD",1727061054600,0.6592607,148.39,148.32,6.1898]
["bitfinex","SOLUSD",1727061054761,0.6592607,148.39,148.33,24.027864]
["bitfinex","SOLUSD",1727061054962,0.6592607,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727061055559,0.6592607,148.39,148.38,6.99038]
["bitfinex","SOLUSD",1727061055759,0.6592607,148.39,148.38,30.767264]
["bitfinex","SOLUSD",1727061056184,0.6592607,148.48,148.43,16.8423]
["bitfinex","SOLUSD",1727061056486,0.6592607,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727061056690,0.6592607,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727061057185,0.6592607,148.48,148.43,38.44206128]
["bitfinex","SOLUSD",1727061057385,0.6592607,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727061057573,0.6592607,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727061057772,0.6592607,148.48,148.44,24.027864]
["bitfinex","SOLUSD",1727061057979,0.6592607,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1727061058479,0.6592607,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1727061058664,0.6592607,148.48,148.44,6.7362]
["bitfinex","SOLUSD",1727061058869,0.6592607,148.48,148.43,16.8423]
["bitfinex","SOLUSD",1727061059062,0.6592607,148.48,148.39,16.8468]
["bitfinex","SOLUSD",1727061059263,6.7367,148.44,148.39,16.8468]
["bitfinex","SOLUSD",1727061059699,6.7368,148.44,148.35,16.8512]
["bitfinex","SOLUSD",1727061060189,15.7059,148.47,148.35,23.5916]
["bitfinex","SOLUSD",1727061060379,6.4127,148.46,148.35,16.8512]
["bitfinex","SOLUSD",1727061060585,13.1487,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1727061060891,6.4127,148.46,148.39,16.8474]
["bitfinex","SOLUSD",1727061061062,15.7059,148.47,148.42,23.5806]
["bitfinex","SOLUSD",1727061061266,30.0,148.43,148.42,23.5806]
["bitfinex","SOLUSD",1727061061469,30.0,148.43,148.42,16.8434]
["bitfinex","SOLUSD",1727061061683,0.6592607,148.48,148.38,16.8479]
["bitfinex","SOLUSD",1727061061861,6.7367,148.44,148.38,16.8479]
["bitfinex","SOLUSD",1727061062066,6.7374,148.43,148.38,16.8479]
["bitfinex","SOLUSD",1727061062391,6.739,148.39,148.32,6.7418]
["bitfinex","SOLUSD",1727061062596,1.68435625,148.42,148.3,16.8568]
["bitfinex","SOLUSD",1727061062597,6.7395,148.38,148.3,16.8568]
["bitfinex","SOLUSD",1727061062759,6.4127,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1727061062960,6.4127,148.42,148.3,16.8568]
["bitfinex","SOLUSD",1727061063379,6.7385,148.4,148.3,16.8568]
["bitfinex","SOLUSD",1727061063585,6.4127,148.42,148.28,33.7191]
["bitfinex","SOLUSD",1727061063586,6.4127,148.42,148.33,16.8532]
["bitfinex","SOLUSD",1727061063800,15.7059,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727061063970,15.7059,148.46,148.35,34.72251565]
["bitfinex","SOLUSD",1727061064309,15.7059,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727061064587,15.7059,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727061064588,15.7059,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727061064795,15.7059,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727061065374,7.0719607,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727061065695,7.0719607,148.48,148.43,16.8422]
["bitfinex","SOLUSD",1727061065696,0.6592607,148.48,148.43,16.8422]
["bitfinex","SOLUSD",1727061065990,0.6592607,148.48,148.39,23.902374]
["bitfinex","SOLUSD",1727061066207,0.6592607,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1727061066369,0.6592607,148.48,148.41,16.8446]
["bitfinex","SOLUSD",1727061066566,0.6592607,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1727061067291,0.6592607,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727061067593,7.3941607,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1727061067892,0.6592607,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1727061068200,0.6592607,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1727061068371,0.6592607,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727061068571,0.6592607,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1727061068888,0.6592607,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1727061069392,0.6592607,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1727061069393,0.6592607,148.48,148.45,23.5757]
["bitfinex","SOLUSD",1727061069696,0.6592607,148.48,148.45,16.8399]
["bitfinex","SOLUSD",1727061069875,0.6592607,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727061070077,0.6592607,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727061070477,6.7354,148.47,148.41,23.5821]
["bitfinex","SOLUSD",1727061070674,0.6592607,148.48,148.39,6.7385]
["bitfinex","SOLUSD",1727061071002,6.7395,148.38,148.33,23.5945]
["bitfinex","SOLUSD",1727061071295,6.7395,148.38,148.33,16.8533]
["bitfinex","SOLUSD",1727061071497,6.4127,148.42,148.36,16.8502]
["bitfinex","SOLUSD",1727061071700,6.7361,148.46,148.32,78.52387305]
["bitfinex","SOLUSD",1727061071872,15.7059,148.47,148.39,16.8472]
["bitfinex","SOLUSD",1727061072070,6.7358,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1727061072373,15.7059,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1727061072770,14.7059,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727061072997,0.6592607,148.48,148.45,16.8404]
["bitfinex","SOLUSD",1727061073803,0.6592607,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727061073991,0.6592607,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727061074502,0.6592607,148.48,148.47,30.637674]
["bitfinex","SOLUSD",1727061074689,0.6592607,148.48,148.47,30.763164]
["bitfinex","SOLUSD",1727061075206,0.4084607,148.48,148.47,65.48567965]
["bitfinex","SOLUSD",1727061076179,0.03573863,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1727061076405,0.03573863,148.56,148.52,16.8325]
["bitfinex","SOLUSD",1727061076701,0.19499933,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727061077204,0.19499933,148.57,148.56,26.7312]
["bitfinex","SOLUSD",1727061077414,0.19499933,148.57,148.56,6.98218]
["bitfinex","SOLUSD",1727061078197,0.0649003,148.64,148.56,6.98218]
["bitfinex","SOLUSD",1727061078198,0.0649003,148.64,148.56,0.25098]
["bitfinex","SOLUSD",1727061078484,0.0649003,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061078681,0.0649003,148.64,148.61,23.5504]
["bitfinex","SOLUSD",1727061078981,0.0649003,148.64,148.61,16.8217]
["bitfinex","SOLUSD",1727061079187,0.0649003,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1727061079715,0.0649003,148.64,148.63,23.776884]
["bitfinex","SOLUSD",1727061079885,0.5943604,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727061079886,0.5943604,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727061080605,0.5943604,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727061080903,0.5943604,148.66,148.61,23.5505]
["bitfinex","SOLUSD",1727061081306,0.5943604,148.66,148.61,16.8217]
["bitfinex","SOLUSD",1727061081493,0.5943604,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727061081985,0.5943604,148.66,148.63,6.7278]
["bitfinex","SOLUSD",1727061082191,0.5943604,148.66,148.61,23.5505]
["bitfinex","SOLUSD",1727061082505,0.5943604,148.66,148.56,16.8279]
["bitfinex","SOLUSD",1727061083084,7.3212604,148.66,148.58,6.7301]
["bitfinex","SOLUSD",1727061083385,0.5943604,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727061083579,0.5943604,148.66,148.6,16.8233]
["bitfinex","SOLUSD",1727061084096,0.5943604,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727061084315,0.5943604,148.66,148.63,6.7278]
["bitfinex","SOLUSD",1727061084985,5.38078893,148.69,148.63,6.7278]
["bitfinex","SOLUSD",1727061085189,5.38078893,148.69,148.61,0.25098]
["bitfinex","SOLUSD",1727061085190,5.38078893,148.69,148.61,6.7287]
["bitfinex","SOLUSD",1727061085397,5.38078893,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727061085614,12.10618893,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727061085862,6.7258,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1727061086132,6.7287,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1727061086593,20.0,148.67,148.56,16.8276]
["bitfinex","SOLUSD",1727061087097,26.7264,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1727061087303,20.0,148.67,148.57,6.7304]
["bitfinex","SOLUSD",1727061087511,6.7282,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1727061087809,6.7266,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727061088003,16.3407,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1727061088316,16.3407,148.68,148.56,34.72251565]
["bitfinex","SOLUSD",1727061088500,23.0666,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1727061088701,23.0666,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1727061088992,23.0666,148.68,148.56,16.8276]
["bitfinex","SOLUSD",1727061088993,16.3407,148.68,148.56,16.8276]
["bitfinex","SOLUSD",1727061089203,16.3407,148.68,148.57,6.7307]
["bitfinex","SOLUSD",1727061089400,16.3407,148.68,148.56,16.8276]
["bitfinex","SOLUSD",1727061089401,6.7286,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1727061089632,6.7295,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1727061089841,6.7295,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727061090139,6.2466,148.61,148.54,6.732]
["bitfinex","SOLUSD",1727061090433,6.2466,148.61,148.52,16.8322]
["bitfinex","SOLUSD",1727061090645,16.3407,148.6,148.5,6.7336]
["bitfinex","SOLUSD",1727061090876,16.3407,148.6,148.51,34.72251565]
["bitfinex","SOLUSD",1727061091134,23.0703,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727061091308,16.3407,148.6,148.53,16.8313]
["bitfinex","SOLUSD",1727061091710,16.3407,148.6,148.54,6.7319]
["bitfinex","SOLUSD",1727061091931,16.3407,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727061092140,16.3407,148.6,148.53,16.8313]
["bitfinex","SOLUSD",1727061092141,16.3407,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727061092321,16.3407,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1727061092516,16.3407,148.6,148.49,43.776884]
["bitfinex","SOLUSD",1727061092517,16.3407,148.6,148.53,16.8311]
["bitfinex","SOLUSD",1727061092727,16.3407,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727061093220,16.3407,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727061093427,16.3407,148.6,148.53,16.8311]
["bitfinex","SOLUSD",1727061093629,16.3407,148.6,148.53,23.5635]
["bitfinex","SOLUSD",1727061093827,16.3407,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1727061094752,16.3407,148.6,148.49,23.5696]
["bitfinex","SOLUSD",1727061094956,6.7313,148.56,148.49,23.5696]
["bitfinex","SOLUSD",1727061095119,16.3407,148.6,148.44,35.31687605]
["bitfinex","SOLUSD",1727061095120,16.3407,148.6,148.45,16.8403]
["bitfinex","SOLUSD",1727061095323,6.7316,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1727061095520,16.3407,148.6,148.44,0.5943604]
["bitfinex","SOLUSD",1727061095837,16.3407,148.6,148.51,23.5664]
["bitfinex","SOLUSD",1727061096143,16.3407,148.6,148.51,16.8329]
["bitfinex","SOLUSD",1727061096329,6.7312,148.57,148.47,16.8383]
["bitfinex","SOLUSD",1727061096650,16.3407,148.6,148.5,16.8342]
["bitfinex","SOLUSD",1727061096850,6.7309,148.57,148.5,16.8342]
["bitfinex","SOLUSD",1727061097162,6.7318,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1727061097550,16.3407,148.6,148.49,16.8357]
["bitfinex","SOLUSD",1727061097752,16.3407,148.6,148.5,6.7336]
["bitfinex","SOLUSD",1727061098447,16.3407,148.6,148.45,16.84]
["bitfinex","SOLUSD",1727061098745,6.7317,148.55,148.48,6.7349]
["bitfinex","SOLUSD",1727061099331,6.7314,148.56,148.49,6.7342]
["bitfinex","SOLUSD",1727061099535,6.7317,148.55,148.47,6.735]
["bitfinex","SOLUSD",1727061099748,16.3407,148.6,148.48,16.8369]
["bitfinex","SOLUSD",1727061099932,16.3407,148.6,148.49,6.734]
["bitfinex","SOLUSD",1727061100249,6.7313,148.56,148.49,6.734]
["bitfinex","SOLUSD",1727061100552,6.7313,148.56,148.48,16.8369]
["bitfinex","SOLUSD",1727061100553,16.3407,148.6,148.51,16.8334]
["bitfinex","SOLUSD",1727061100728,6.7304,148.58,148.51,16.8334]
["bitfinex","SOLUSD",1727061100943,6.7304,148.58,148.51,23.5668]
["bitfinex","SOLUSD",1727061101359,6.7299,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1727061102042,23.0701,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1727061102258,23.0701,148.6,148.47,57.704064]
["bitfinex","SOLUSD",1727061102259,16.3407,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1727061102467,16.3407,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727061102936,16.3407,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1727061103141,16.3407,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727061103355,16.3407,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1727061103647,6.73,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727061104148,6.7304,148.58,148.51,6.7333]
["bitfinex","SOLUSD",1727061104348,6.7304,148.58,148.5,16.834]
["bitfinex","SOLUSD",1727061104539,16.3407,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1727061104871,16.3407,148.6,148.53,16.8315]
["bitfinex","SOLUSD",1727061104872,16.3407,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1727061105363,16.3407,148.6,148.53,16.8315]
["bitfinex","SOLUSD",1727061105946,16.3407,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1727061106542,16.3407,148.6,148.49,16.8352]
["bitfinex","SOLUSD",1727061106744,6.7312,148.57,148.5,6.7335]
["bitfinex","SOLUSD",1727061107049,16.3407,148.6,148.47,55.02120558]
["bitfinex","SOLUSD",1727061107050,23.0702,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727061107440,16.3407,148.6,148.47,55.02120558]
["bitfinex","SOLUSD",1727061107769,16.3407,148.6,148.49,16.8361]
["bitfinex","SOLUSD",1727061107770,6.7318,148.55,148.49,16.8361]
["bitfinex","SOLUSD",1727061107973,6.7323,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1727061108265,6.7331,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727061108474,23.776884,148.56,148.45,23.5757]
["bitfinex","SOLUSD",1727061108651,6.7326,148.53,148.45,16.8395]
["bitfinex","SOLUSD",1727061109140,6.7317,148.55,148.48,16.8372]
["bitfinex","SOLUSD",1727061109345,22.284,148.57,148.48,16.8372]
["bitfinex","SOLUSD",1727061109553,6.7328,148.53,148.48,16.8372]
["bitfinex","SOLUSD",1727061109966,6.7322,148.54,148.48,16.8372]
["bitfinex","SOLUSD",1727061110169,6.7317,148.55,148.48,16.8372]
["bitfinex","SOLUSD",1727061110371,6.7316,148.56,148.49,6.7344]
["bitfinex","SOLUSD",1727061110576,22.284,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1727061110755,6.7313,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1727061111156,22.284,148.57,148.44,0.5943604]
["bitfinex","SOLUSD",1727061111356,6.7322,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1727061111564,22.284,148.57,148.48,6.7348]
["bitfinex","SOLUSD",1727061111760,22.284,148.57,148.5,6.7335]
["bitfinex","SOLUSD",1727061112052,22.284,148.57,148.49,23.5701]
["bitfinex","SOLUSD",1727061112249,6.7322,148.54,148.49,16.8357]
["bitfinex","SOLUSD",1727061113060,22.284,148.57,148.49,16.8357]
["bitfinex","SOLUSD",1727061113263,22.284,148.57,148.52,16.8326]
["bitfinex","SOLUSD",1727061113567,22.284,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727061114647,22.284,148.57,148.54,6.732]
["bitfinex","SOLUSD",1727061114869,15.6329,148.57,148.55,6.7317]
["bitfinex","SOLUSD",1727061115070,13.3801,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1727061115071,29.013,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1727061115264,22.284,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061115569,22.284,148.61,148.51,24.027864]
["bitfinex","SOLUSD",1727061115748,15.6329,148.61,148.56,23.5579]
["bitfinex","SOLUSD",1727061116578,15.6329,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727061116771,15.6329,148.61,148.56,16.8271]
["bitfinex","SOLUSD",1727061116981,15.6329,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727061117169,6.6511,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061117369,1.68220914,148.63,148.54,16.8295]
["bitfinex","SOLUSD",1727061117556,6.729,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727061117863,6.729,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727061118765,6.6511,148.64,148.51,24.027864]
["bitfinex","SOLUSD",1727061118966,6.6511,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727061119468,6.6511,148.64,148.57,16.8268]
["bitfinex","SOLUSD",1727061119693,6.7291,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727061119967,6.7317,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727061120173,6.7316,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1727061120374,6.7317,148.55,148.47,16.8382]
["bitfinex","SOLUSD",1727061120683,20.0,148.59,148.47,16.8382]
["bitfinex","SOLUSD",1727061120684,6.6511,148.57,148.47,16.8382]
["bitfinex","SOLUSD",1727061120985,6.6511,148.57,148.5,16.8343]
["bitfinex","SOLUSD",1727061121160,6.6511,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727061121765,15.6329,148.6,148.53,16.8309]
["bitfinex","SOLUSD",1727061122362,15.6329,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1727061122691,15.6329,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1727061122857,6.6511,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727061123196,15.6329,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727061123353,15.6329,148.65,148.59,16.8238]
["bitfinex","SOLUSD",1727061123568,15.6329,148.65,148.59,23.5536]
["bitfinex","SOLUSD",1727061123798,15.6329,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727061124091,22.3601,148.65,148.59,16.8238]
["bitfinex","SOLUSD",1727061124405,6.7284,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1727061124698,6.729,148.62,148.55,23.5598]
["bitfinex","SOLUSD",1727061124868,15.6329,148.65,148.49,55.01650558]
["bitfinex","SOLUSD",1727061124869,20.0,148.64,148.49,55.01650558]
["bitfinex","SOLUSD",1727061125067,6.7304,148.58,148.51,16.833]
["bitfinex","SOLUSD",1727061125401,1.68277679,148.63,148.51,16.833]
["bitfinex","SOLUSD",1727061125402,15.6329,148.56,148.51,16.833]
["bitfinex","SOLUSD",1727061125972,15.6329,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1727061126174,15.6329,148.56,148.51,16.833]
["bitfinex","SOLUSD",1727061126376,15.6329,148.56,148.48,6.7344]
["bitfinex","SOLUSD",1727061126377,22.3644,148.56,148.48,6.7344]
["bitfinex","SOLUSD",1727061126594,15.6329,148.56,148.47,16.8376]
["bitfinex","SOLUSD",1727061126893,15.6329,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727061127307,15.6329,148.56,148.5,16.8345]
["bitfinex","SOLUSD",1727061127471,15.6329,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1727061127672,15.6329,148.56,148.5,23.568]
["bitfinex","SOLUSD",1727061127871,15.6329,148.56,148.5,16.8345]
["bitfinex","SOLUSD",1727061128476,6.6511,148.58,148.53,16.8313]
["bitfinex","SOLUSD",1727061128685,15.6329,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061128890,15.6329,148.61,148.54,6.7318]
["bitfinex","SOLUSD",1727061129076,1.68291682,148.6,148.49,16.8353]
["bitfinex","SOLUSD",1727061129285,1.68316236,148.59,148.49,16.8353]
["bitfinex","SOLUSD",1727061129684,15.6329,148.61,148.49,16.8353]
["bitfinex","SOLUSD",1727061129981,6.7312,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1727061130296,21.68316444,148.6,148.49,16.8353]
["bitfinex","SOLUSD",1727061130600,21.68316444,148.6,148.44,6.8551604]
["bitfinex","SOLUSD",1727061130601,18.50880163,148.59,148.44,23.6962604]
["bitfinex","SOLUSD",1727061130773,70.25098,148.58,148.45,7.03270165]
["bitfinex","SOLUSD",1727061130977,6.7327,148.53,148.45,7.03270165]
["bitfinex","SOLUSD",1727061131181,15.6329,148.55,148.46,6.7358]
["bitfinex","SOLUSD",1727061131381,6.7331,148.52,148.45,13.76890165]
["bitfinex","SOLUSD",1727061131582,6.7331,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727061131882,6.6511,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1727061132080,6.6511,148.53,148.45,7.03270165]
["bitfinex","SOLUSD",1727061132081,1.6834232,148.52,148.45,7.03270165]
["bitfinex","SOLUSD",1727061132282,13.3838,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1727061132590,6.6511,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1727061133009,1.6833664,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727061133211,1.6833664,148.52,148.46,16.8387]
["bitfinex","SOLUSD",1727061133212,6.6511,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1727061133883,1.68348448,148.52,148.46,16.8387]
["bitfinex","SOLUSD",1727061134084,6.6511,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1727061134284,6.6511,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1727061134497,6.6511,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1727061135109,6.6511,148.53,148.49,16.8359]
["bitfinex","SOLUSD",1727061135318,1.68359006,148.52,148.44,0.5943604]
["bitfinex","SOLUSD",1727061135609,6.7336,148.51,148.45,16.8396]
["bitfinex","SOLUSD",1727061135798,8.41784056,148.5,148.45,16.8396]
["bitfinex","SOLUSD",1727061135980,6.7349,148.48,148.44,0.5943604]
["bitfinex","SOLUSD",1727061136184,6.6511,148.53,148.44,34.2762604]
["bitfinex","SOLUSD",1727061136395,6.6511,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1727061136597,6.7335,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727061136800,6.734,148.5,148.44,17.4352604]
["bitfinex","SOLUSD",1727061137005,6.7345,148.49,148.44,17.4352604]
["bitfinex","SOLUSD",1727061137203,20.0,148.52,148.44,17.4352604]
["bitfinex","SOLUSD",1727061137403,6.734,148.5,148.44,24.1719604]
["bitfinex","SOLUSD",1727061137807,6.7345,148.49,148.44,17.4352604]
["bitfinex","SOLUSD",1727061137981,8.41910055,148.48,148.44,0.5943604]
["bitfinex","SOLUSD",1727061138308,6.7344,148.49,148.44,7.3310604]
["bitfinex","SOLUSD",1727061138815,6.7344,148.49,148.44,0.5943604]
["bitfinex","SOLUSD",1727061139396,15.0221,148.47,148.44,0.5943604]
["bitfinex","SOLUSD",1727061139595,33.2227,148.45,148.44,0.5943604]
["bitfinex","SOLUSD",1727061139795,33.2227,148.45,148.42,0.0649003]
["bitfinex","SOLUSD",1727061139796,6.7371,148.43,148.42,0.0649003]
["bitfinex","SOLUSD",1727061140014,20.0,148.44,148.42,0.0649003]
["bitfinex","SOLUSD",1727061140015,6.7368,148.44,148.42,0.0649003]
["bitfinex","SOLUSD",1727061140230,6.7368,148.44,148.32,16.8543]
["bitfinex","SOLUSD",1727061140231,6.7399,148.37,148.32,16.8543]
["bitfinex","SOLUSD",1727061140511,20.0,148.42,148.27,33.72]
["bitfinex","SOLUSD",1727061140713,20.0,148.42,148.28,34.73873495]
["bitfinex","SOLUSD",1727061141094,20.0,148.42,148.28,43.4269088]
["bitfinex","SOLUSD",1727061141310,6.4865,148.43,148.31,34.73873495]
["bitfinex","SOLUSD",1727061141787,15.0221,148.44,148.27,33.72]
["bitfinex","SOLUSD",1727061141788,15.0221,148.44,148.34,35.39799565]
["bitfinex","SOLUSD",1727061142233,21.7589,148.44,148.34,0.6592607]
["bitfinex","SOLUSD",1727061142528,15.0221,148.44,148.34,0.6592607]
["bitfinex","SOLUSD",1727061142703,6.7374,148.43,148.34,0.6592607]
["bitfinex","SOLUSD",1727061143219,1.68472764,148.42,148.34,0.6592607]
["bitfinex","SOLUSD",1727061143398,8.42310076,148.41,148.34,0.6592607]
["bitfinex","SOLUSD",1727061143599,6.7381,148.41,148.34,0.6592607]
["bitfinex","SOLUSD",1727061143804,20.0,148.43,148.34,0.6592607]
["bitfinex","SOLUSD",1727061144016,70.0,148.43,148.34,0.6592607]
["bitfinex","SOLUSD",1727061144226,6.7395,148.38,148.34,0.6592607]
["bitfinex","SOLUSD",1727061144704,6.4865,148.39,148.34,0.6592607]
["bitfinex","SOLUSD",1727061145104,6.7394,148.38,148.34,0.6592607]
["bitfinex","SOLUSD",1727061145315,6.4865,148.39,148.34,0.6592607]
["bitfinex","SOLUSD",1727061145316,1.68526521,148.37,148.34,0.6592607]
["bitfinex","SOLUSD",1727061146041,6.7395,148.38,148.34,0.6592607]
["bitfinex","SOLUSD",1727061146210,15.0221,148.36,148.34,0.6592607]
["bitfinex","SOLUSD",1727061146637,21.7625,148.36,148.34,0.6592607]
["bitfinex","SOLUSD",1727061146840,20.0,148.35,148.34,0.6592607]
["bitfinex","SOLUSD",1727061147132,20.0,148.35,148.29,0.3527848]
["bitfinex","SOLUSD",1727061147334,20.0,148.35,148.29,0.405784]
["bitfinex","SOLUSD",1727061147335,1.68620658,148.34,148.29,0.405784]
["bitfinex","SOLUSD",1727061147548,20.0,148.35,148.29,0.405784]
["bitfinex","SOLUSD",1727061147842,20.0,148.32,148.29,0.405784]
["bitfinex","SOLUSD",1727061148011,20.0,148.32,148.25,0.1620811]
["bitfinex","SOLUSD",1727061148212,20.0,148.28,148.25,0.1620811]
["bitfinex","SOLUSD",1727061148611,21.5086,148.31,148.25,0.1620811]
["bitfinex","SOLUSD",1727061148819,20.0,148.3,148.25,0.1620811]
["bitfinex","SOLUSD",1727061149039,1.68634941,148.29,148.25,0.1620811]
["bitfinex","SOLUSD",1727061149214,6.7436,148.29,148.25,0.1620811]
["bitfinex","SOLUSD",1727061149417,20.0,148.3,148.25,0.1620811]
["bitfinex","SOLUSD",1727061150110,0.12549,148.29,148.25,0.1620811]
["bitfinex","SOLUSD",1727061150311,20.0,148.3,148.25,0.1620811]
["bitfinex","SOLUSD",1727061150736,6.744,148.28,148.25,0.1620811]
["bitfinex","SOLUSD",1727061151432,6.7435,148.29,148.25,0.1620811]
["bitfinex","SOLUSD",1727061151623,20.0,148.3,148.25,0.1620811]
["bitfinex","SOLUSD",1727061151825,6.7445,148.27,148.25,0.1620811]
["bitfinex","SOLUSD",1727061152029,50.0,148.27,148.23,0.3527848]
["bitfinex","SOLUSD",1727061152216,26.7458,148.24,148.23,0.3527848]
["bitfinex","SOLUSD",1727061152421,26.7458,148.24,148.16,0.5148659]
["bitfinex","SOLUSD",1727061152422,6.7478,148.2,148.16,0.5148659]
["bitfinex","SOLUSD",1727061152617,8.43569859,148.19,148.16,0.5148659]
["bitfinex","SOLUSD",1727061152920,6.7485,148.18,148.16,0.5148659]
["bitfinex","SOLUSD",1727061153244,6.7485,148.18,148.08,0.1620811]
["bitfinex","SOLUSD",1727061153245,20.0,148.17,148.08,0.1620811]
["bitfinex","SOLUSD",1727061153549,6.75,148.15,148.08,0.1620811]
["bitfinex","SOLUSD",1727061153835,1.68808493,148.14,148.08,0.1620811]
["bitfinex","SOLUSD",1727061154030,6.7504,148.14,148.08,0.1620811]
["bitfinex","SOLUSD",1727061154235,1.68816553,148.13,148.08,0.1620811]
["bitfinex","SOLUSD",1727061154416,1.6883393,148.12,148.08,0.1620811]
["bitfinex","SOLUSD",1727061154750,8.44020271,148.11,148.08,0.1620811]
["bitfinex","SOLUSD",1727061155324,1.68840271,148.11,148.08,0.1620811]
["bitfinex","SOLUSD",1727061155523,20.0,148.15,148.08,0.1620811]
["bitfinex","SOLUSD",1727061156136,20.0,148.18,148.08,0.1620811]
["bitfinex","SOLUSD",1727061156338,20.0,148.16,148.08,0.1620811]
["bitfinex","SOLUSD",1727061156538,20.0,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1727061156740,6.7484,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1727061156915,6.7485,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1727061157116,21.5086,148.21,148.1,6.7521]
["bitfinex","SOLUSD",1727061157734,28.2561,148.21,148.09,23.776884]
["bitfinex","SOLUSD",1727061157938,28.2561,148.21,148.1,6.6183]
["bitfinex","SOLUSD",1727061158118,6.7476,148.2,148.1,13.3701]
["bitfinex","SOLUSD",1727061158318,21.5086,148.21,148.1,6.6183]
["bitfinex","SOLUSD",1727061158542,6.748,148.2,148.1,13.3704]
["bitfinex","SOLUSD",1727061158846,21.5086,148.21,148.1,6.6183]
["bitfinex","SOLUSD",1727061159037,6.7501,148.15,148.08,0.1620811]
["bitfinex","SOLUSD",1727061159728,20.0,148.14,148.08,0.1620811]
["bitfinex","SOLUSD",1727061159927,26.7506,148.14,148.08,0.1620811]
["bitfinex","SOLUSD",1727061160443,6.7513,148.12,148.08,0.1620811]
["bitfinex","SOLUSD",1727061160737,6.7507,148.14,148.08,0.1620811]
["bitfinex","SOLUSD",1727061161164,6.7508,148.13,148.08,0.1620811]
["bitfinex","SOLUSD",1727061161537,6.7518,148.11,148.08,0.1620811]
["bitfinex","SOLUSD",1727061161758,1.68848507,148.1,148.08,0.1620811]
["bitfinex","SOLUSD",1727061162272,6.7517,148.12,148.08,0.1620811]
["bitfinex","SOLUSD",1727061162764,6.7517,148.11,148.08,0.1620811]
["bitfinex","SOLUSD",1727061162936,6.7523,148.1,148.08,0.1620811]
["bitfinex","SOLUSD",1727061163136,8.44117301,148.09,148.08,0.1620811]
["bitfinex","SOLUSD",1727061163359,16.8743,148.16,148.08,0.1620811]
["bitfinex","SOLUSD",1727061163360,6.7521,148.11,148.08,0.1620811]
["bitfinex","SOLUSD",1727061163567,20.0,148.17,148.08,0.1620811]
["bitfinex","SOLUSD",1727061163763,71.5086,148.21,148.08,0.1620811]
["bitfinex","SOLUSD",1727061164070,21.5086,148.21,148.1,6.7521]
["bitfinex","SOLUSD",1727061164437,1.68763186,148.2,148.09,16.8813]
["bitfinex","SOLUSD",1727061164637,21.5086,148.21,148.09,16.8813]
["bitfinex","SOLUSD",1727061164834,6.7492,148.17,148.08,0.1620811]
["bitfinex","SOLUSD",1727061165034,6.7494,148.17,148.09,6.7526]
["bitfinex","SOLUSD",1727061165263,38.377,148.21,148.08,6.9150811]
["bitfinex","SOLUSD",1727061165264,1.68767584,148.16,148.08,6.9150811]
["bitfinex","SOLUSD",1727061165443,6.7489,148.18,148.08,23.7975811]
["bitfinex","SOLUSD",1727061165648,6.749,148.17,148.08,23.7975811]
["bitfinex","SOLUSD",1727061165844,6.7485,148.19,148.11,6.7517]
["bitfinex","SOLUSD",1727061166570,21.7696,148.21,148.09,23.776884]
["bitfinex","SOLUSD",1727061166773,50.0,148.23,148.08,6.7803811]
["bitfinex","SOLUSD",1727061166984,50.0,148.21,148.08,6.7803811]
["bitfinex","SOLUSD",1727061167267,6.7499,148.15,148.08,6.7803811]
["bitfinex","SOLUSD",1727061167662,7.062507,148.25,148.13,6.7507]
["bitfinex","SOLUSD",1727061167969,6.7472,148.21,148.12,6.7512]
["bitfinex","SOLUSD",1727061168174,6.7472,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1727061168584,1.68732056,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1727061168876,6.7466,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1727061169070,7.062507,148.25,148.09,16.8808]
["bitfinex","SOLUSD",1727061169071,1.68723215,148.22,148.09,16.8808]
["bitfinex","SOLUSD",1727061169278,6.7489,148.18,148.1,23.776884]
["bitfinex","SOLUSD",1727061170252,1.68754043,148.17,148.1,30.528884]
["bitfinex","SOLUSD",1727061170454,1.68754348,148.16,148.09,16.8808]
["bitfinex","SOLUSD",1727061170866,1.68767763,148.16,148.09,23.6333]
["bitfinex","SOLUSD",1727061171158,20.0,148.18,148.09,16.8808]
["bitfinex","SOLUSD",1727061171348,1.68756411,148.17,148.09,16.8808]
["bitfinex","SOLUSD",1727061171554,6.7495,148.16,148.09,16.8808]
["bitfinex","SOLUSD",1727061171853,26.7489,148.18,148.09,23.6333]
["bitfinex","SOLUSD",1727061172379,1.68767545,148.17,148.09,23.6333]
["bitfinex","SOLUSD",1727061172875,1.68767545,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1727061173083,8.43677545,148.17,148.09,16.8808]
["bitfinex","SOLUSD",1727061173374,20.0,148.21,148.1,23.776884]
["bitfinex","SOLUSD",1727061173579,6.7476,148.2,148.1,23.776884]
["bitfinex","SOLUSD",1727061173759,6.7481,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1727061173957,6.7481,148.19,148.1,30.528684]
["bitfinex","SOLUSD",1727061174169,8.43596218,148.18,148.1,30.528684]
["bitfinex","SOLUSD",1727061174473,6.7481,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1727061175281,20.25098,148.23,148.12,6.751]
["bitfinex","SOLUSD",1727061175497,6.7471,148.22,148.12,16.8781]
["bitfinex","SOLUSD",1727061175774,16.8655,148.24,148.14,6.7503]
["bitfinex","SOLUSD",1727061175775,6.7472,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1727061175952,105.5274,148.26,148.14,6.7503]
["bitfinex","SOLUSD",1727061175953,21.8013,148.26,148.14,6.7503]
["bitfinex","SOLUSD",1727061176175,21.8013,148.26,148.12,16.8781]
["bitfinex","SOLUSD",1727061176176,6.7466,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1727061176388,6.7453,148.25,148.17,6.7486]
["bitfinex","SOLUSD",1727061176596,6.7453,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1727061176786,6.7449,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1727061177183,6.7449,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727061177486,1.68666222,148.25,148.17,16.8724]
["bitfinex","SOLUSD",1727061177683,1.73520619,148.29,148.17,16.8724]
["bitfinex","SOLUSD",1727061177905,6.746,148.24,148.17,16.8724]
["bitfinex","SOLUSD",1727061178395,6.7458,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1727061178978,6.7481,148.19,148.15,21.3231]
["bitfinex","SOLUSD",1727061179180,6.7471,148.22,148.15,21.3231]
["bitfinex","SOLUSD",1727061179380,18.55161027,148.25,148.15,21.3231]
["bitfinex","SOLUSD",1727061179579,6.7467,148.22,148.15,21.3231]
["bitfinex","SOLUSD",1727061179878,6.7461,148.24,148.15,21.3231]
["bitfinex","SOLUSD",1727061180078,20.0,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1727061180280,6.7454,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1727061180492,6.745,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1727061181101,6.7454,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1727061181283,6.7454,148.25,148.16,23.776884]
["bitfinex","SOLUSD",1727061181284,6.7454,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1727061181483,6.7449,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727061182078,0.0484082,148.29,148.19,6.748]
["bitfinex","SOLUSD",1727061182079,6.7445,148.27,148.19,6.748]
["bitfinex","SOLUSD",1727061182274,6.7920082,148.29,148.21,6.747]
["bitfinex","SOLUSD",1727061182691,0.0484082,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1727061183092,0.0484082,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1727061183286,0.0484082,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727061183503,0.0484082,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727061183679,0.0484082,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1727061184002,0.0484082,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1727061184307,0.0484082,148.29,148.28,30.520784]
["bitfinex","SOLUSD",1727061184492,0.6610746,148.39,148.3,16.8576]
["bitfinex","SOLUSD",1727061184702,0.6610746,148.39,148.28,23.776884]
["bitfinex","SOLUSD",1727061185005,0.6610746,148.39,148.29,23.776884]
["bitfinex","SOLUSD",1727061185185,0.6610746,148.39,148.28,23.776884]
["bitfinex","SOLUSD",1727061185887,7.4001746,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727061186078,0.6610746,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727061186284,0.6610746,148.39,148.32,30.518784]
["bitfinex","SOLUSD",1727061186706,0.6610746,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727061187006,0.6610746,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727061187207,0.6610746,148.39,148.32,40.631284]
["bitfinex","SOLUSD",1727061187208,0.6610746,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727061187379,0.6610746,148.39,148.36,6.7401]
["bitfinex","SOLUSD",1727061187590,0.6610746,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1727061188207,0.6610746,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1727061188590,0.6610746,148.39,148.37,16.8496]
["bitfinex","SOLUSD",1727061188795,0.6610746,148.39,148.34,30.518084]
["bitfinex","SOLUSD",1727061189210,0.6610746,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727061189518,0.6610746,148.39,148.33,15.3182]
["bitfinex","SOLUSD",1727061189691,0.6610746,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727061190591,0.6610746,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1727061190812,7.4000746,148.39,148.31,6.0049]
["bitfinex","SOLUSD",1727061191117,0.6610746,148.39,148.31,6.0049]
["bitfinex","SOLUSD",1727061191329,0.6610746,148.39,148.28,22.0618]
["bitfinex","SOLUSD",1727061191610,0.6610746,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1727061192121,6.7399,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1727061192289,6.7395,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727061192493,0.6610746,148.39,148.28,15.3182]
["bitfinex","SOLUSD",1727061192809,0.6610746,148.39,148.34,16.8525]
["bitfinex","SOLUSD",1727061193186,0.6610746,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727061193623,0.6610746,148.39,148.3,16.8569]
["bitfinex","SOLUSD",1727061193821,0.6610746,148.39,148.31,23.902374]
["bitfinex","SOLUSD",1727061194107,0.6610746,148.39,148.31,23.776884]
["bitfinex","SOLUSD",1727061194614,0.6610746,148.39,148.32,6.7419]
["bitfinex","SOLUSD",1727061194934,0.6610746,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727061195288,0.6610746,148.39,148.3,23.5995]
["bitfinex","SOLUSD",1727061195289,2.34598252,148.39,148.3,23.5995]
["bitfinex","SOLUSD",1727061195594,6.74,148.37,148.3,23.5995]
["bitfinex","SOLUSD",1727061195988,7.4000746,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727061196201,0.6610746,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727061196388,0.6610746,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727061196813,0.6610746,148.39,148.31,55.1651257]
["bitfinex","SOLUSD",1727061196814,0.6610746,148.39,148.36,16.8508]
["bitfinex","SOLUSD",1727061197112,0.6610746,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727061197495,0.6610746,148.39,148.34,6.741]
["bitfinex","SOLUSD",1727061197692,0.6610746,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727061198508,6.7436,148.29,148.19,6.5176]
["bitfinex","SOLUSD",1727061198692,21.8032,148.37,148.23,21.4525257]
["bitfinex","SOLUSD",1727061198905,28.5433,148.37,148.23,21.4525257]
["bitfinex","SOLUSD",1727061199196,6.7412,148.35,148.23,21.4525257]
["bitfinex","SOLUSD",1727061199410,28.5435,148.37,148.23,21.4525257]
["bitfinex","SOLUSD",1727061199710,6.7404,148.36,148.28,6.7437]
["bitfinex","SOLUSD",1727061199916,28.5435,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1727061200091,21.8032,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1727061201006,7.4002746,148.39,148.28,0.25098]
["bitfinex","SOLUSD",1727061201206,7.4002746,148.39,148.3,23.776884]
["bitfinex","SOLUSD",1727061201599,0.6610746,148.39,148.3,23.776884]
["bitfinex","SOLUSD",1727061201917,0.6610746,148.39,148.32,6.742]
["bitfinex","SOLUSD",1727061202420,0.6610746,148.39,148.3,30.519584]
["bitfinex","SOLUSD",1727061202721,0.6610746,148.39,148.29,16.8584]
["bitfinex","SOLUSD",1727061203222,0.6610746,148.39,148.3,23.776884]
["bitfinex","SOLUSD",1727061204518,0.6610746,148.39,148.32,16.8552]
["bitfinex","SOLUSD",1727061205496,6.7396,148.38,148.3,23.776884]
["bitfinex","SOLUSD",1727061205713,1.68519809,148.37,148.29,16.8587]
["bitfinex","SOLUSD",1727061205921,1.68538026,148.36,148.29,16.8587]
["bitfinex","SOLUSD",1727061206095,0.6610746,148.39,148.29,16.8587]
["bitfinex","SOLUSD",1727061206724,6.7394,148.38,148.29,16.8587]
["bitfinex","SOLUSD",1727061206918,6.7403,148.37,148.29,23.6022]
["bitfinex","SOLUSD",1727061207104,6.7405,148.36,148.29,16.8587]
["bitfinex","SOLUSD",1727061207425,0.6610746,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727061207726,7.4000746,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727061208025,0.6610746,148.39,148.29,16.8587]
["bitfinex","SOLUSD",1727061208206,6.7395,148.38,148.3,6.7426]
["bitfinex","SOLUSD",1727061208731,6.7395,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1727061208945,0.6610746,148.39,148.31,16.8557]
["bitfinex","SOLUSD",1727061209103,0.6610746,148.39,148.3,20.12549]
["bitfinex","SOLUSD",1727061209300,0.6610746,148.39,148.33,16.8534]
["bitfinex","SOLUSD",1727061209627,0.6610746,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727061211027,0.6610746,148.39,148.34,30.518084]
["bitfinex","SOLUSD",1727061211222,0.6610746,148.39,148.33,16.8534]
["bitfinex","SOLUSD",1727061211927,6.7403,148.37,148.3,16.8574]
["bitfinex","SOLUSD",1727061212114,6.7407,148.36,148.21,64.14602606]
["bitfinex","SOLUSD",1727061212302,7.4000746,148.39,148.32,6.742]
["bitfinex","SOLUSD",1727061212630,0.6610746,148.39,148.28,33.7181]
["bitfinex","SOLUSD",1727061212812,0.6610746,148.39,148.31,16.8557]
["bitfinex","SOLUSD",1727061213329,7.4001746,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727061213709,0.6610746,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727061214008,0.6610746,148.39,148.35,30.517484]
["bitfinex","SOLUSD",1727061214227,0.6610746,148.39,148.33,16.8534]
["bitfinex","SOLUSD",1727061214606,0.6610746,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727061214831,6.7377,148.42,148.34,23.776884]
["bitfinex","SOLUSD",1727061215127,0.8639387,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727061215334,0.8639387,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727061215535,0.8639387,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1727061215714,0.8639387,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1727061215920,0.8639387,148.39,148.37,16.8488]
["bitfinex","SOLUSD",1727061216132,0.8639387,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1727061216431,0.8639387,148.39,148.38,30.767264]
["bitfinex","SOLUSD",1727061216619,0.3234017,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727061216818,0.3234017,148.45,148.37,60.625884]
["bitfinex","SOLUSD",1727061217020,0.3234017,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1727061217827,2.00781412,148.45,148.33,16.8533]
["bitfinex","SOLUSD",1727061218031,16.8423,148.44,148.32,6.4071]
["bitfinex","SOLUSD",1727061218209,6.7398,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1727061218519,6.739,148.39,148.31,6.7426]
["bitfinex","SOLUSD",1727061218714,0.3234017,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727061218913,0.3234017,148.45,148.36,21.4525257]
["bitfinex","SOLUSD",1727061218914,6.7368,148.44,148.36,6.7401]
["bitfinex","SOLUSD",1727061219118,0.3234017,148.45,148.35,16.8509]
["bitfinex","SOLUSD",1727061219525,22.4169,148.44,148.31,16.8555]
["bitfinex","SOLUSD",1727061219722,6.7382,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1727061219920,22.4169,148.44,148.34,6.7409]
["bitfinex","SOLUSD",1727061220136,1.68477047,148.43,148.32,6.7417]
["bitfinex","SOLUSD",1727061220844,6.7385,148.4,148.32,6.7417]
["bitfinex","SOLUSD",1727061221314,6.2385,148.4,148.32,6.7417]
["bitfinex","SOLUSD",1727061221515,6.2385,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1727061221711,22.4169,148.44,148.33,6.7416]
["bitfinex","SOLUSD",1727061221933,29.154,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1727061222140,22.4169,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1727061222615,22.4169,148.44,148.34,16.8529]
["bitfinex","SOLUSD",1727061222818,22.4169,148.44,148.35,23.776884]
["bitfinex","SOLUSD",1727061223033,22.4169,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1727061223226,6.1897,148.44,148.36,23.5897]
["bitfinex","SOLUSD",1727061223426,8.42209937,148.43,148.34,30.517784]
["bitfinex","SOLUSD",1727061223628,6.7378,148.42,148.34,30.517784]
["bitfinex","SOLUSD",1727061223814,6.7381,148.41,148.33,23.5958]
["bitfinex","SOLUSD",1727061224720,6.7376,148.43,148.33,16.8542]
["bitfinex","SOLUSD",1727061224921,6.1897,148.44,148.34,23.776884]
["bitfinex","SOLUSD",1727061225122,6.1897,148.44,148.37,23.776884]
["bitfinex","SOLUSD",1727061225535,6.1897,148.44,148.36,16.8507]
["bitfinex","SOLUSD",1727061225725,6.1897,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727061225925,6.1897,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727061226146,0.3234017,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727061226346,0.3234017,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727061226542,0.3234017,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727061226748,0.3234017,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1727061227330,0.3234017,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727061228424,0.3234017,148.45,148.38,16.8485]
["bitfinex","SOLUSD",1727061228740,0.3234017,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1727061229032,0.3234017,148.45,148.41,38.2976257]
["bitfinex","SOLUSD",1727061229231,0.3234017,148.45,148.41,16.8451]
["bitfinex","SOLUSD",1727061229548,0.3234017,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727061229933,0.3234017,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1727061230327,0.3234017,148.45,148.4,16.8454]
["bitfinex","SOLUSD",1727061230528,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061230836,0.3234017,148.45,148.39,23.585]
["bitfinex","SOLUSD",1727061231559,0.3234017,148.45,148.37,6.7394]
["bitfinex","SOLUSD",1727061232032,6.7376,148.42,148.36,16.8508]
["bitfinex","SOLUSD",1727061232377,0.3234017,148.45,148.36,16.8508]
["bitfinex","SOLUSD",1727061232378,6.7372,148.43,148.36,16.8508]
["bitfinex","SOLUSD",1727061233134,6.7367,148.44,148.36,16.8508]
["bitfinex","SOLUSD",1727061233435,0.3234017,148.45,148.36,16.8508]
["bitfinex","SOLUSD",1727061234024,6.7371,148.44,148.36,23.5911]
["bitfinex","SOLUSD",1727061234228,0.3234017,148.45,148.36,16.8508]
["bitfinex","SOLUSD",1727061234426,7.0597017,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1727061234652,7.0597017,148.45,148.38,6.739]
["bitfinex","SOLUSD",1727061234859,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061235025,0.3234017,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727061235229,0.3234017,148.45,148.38,16.8475]
["bitfinex","SOLUSD",1727061235230,0.3234017,148.45,148.42,6.7371]
["bitfinex","SOLUSD",1727061235446,0.3234017,148.45,148.4,16.8454]
["bitfinex","SOLUSD",1727061236956,0.3234017,148.45,148.38,28.1918257]
["bitfinex","SOLUSD",1727061237140,0.3234017,148.45,148.38,21.4525257]
["bitfinex","SOLUSD",1727061237344,0.3234017,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1727061237542,7.0597017,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727061237757,0.3234017,148.45,148.36,16.8505]
["bitfinex","SOLUSD",1727061238148,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061238467,7.0597017,148.45,148.38,16.8477]
["bitfinex","SOLUSD",1727061239273,1.68443496,148.44,148.35,21.4525257]
["bitfinex","SOLUSD",1727061239559,1.68460547,148.43,148.35,28.1932257]
["bitfinex","SOLUSD",1727061239879,0.3234017,148.45,148.34,16.8524]
["bitfinex","SOLUSD",1727061240062,6.7371,148.44,148.34,26.91204337]
["bitfinex","SOLUSD",1727061240359,6.7377,148.42,148.35,6.7403]
["bitfinex","SOLUSD",1727061241151,6.7383,148.41,148.34,23.5934]
["bitfinex","SOLUSD",1727061242552,6.7386,148.4,148.34,16.8524]
["bitfinex","SOLUSD",1727061242763,0.3234017,148.45,148.34,16.8524]
["bitfinex","SOLUSD",1727061242953,6.738,148.42,148.34,23.5935]
["bitfinex","SOLUSD",1727061243135,6.738,148.42,148.35,6.7404]
["bitfinex","SOLUSD",1727061243452,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061244171,0.3234017,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727061244845,0.3234017,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727061245251,0.3234017,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727061245453,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061245656,7.0596017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061246162,7.0596017,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727061246163,0.3234017,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727061246366,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061246566,0.3234017,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727061246942,0.3234017,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727061247338,0.3234017,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727061247559,0.3234017,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1727061247747,0.3234017,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1727061248060,0.3234017,148.45,148.35,24.027864]
["bitfinex","SOLUSD",1727061248061,0.3234017,148.45,148.36,23.5904]
["bitfinex","SOLUSD",1727061248258,6.7372,148.43,148.36,23.5904]
["bitfinex","SOLUSD",1727061248468,0.3234017,148.45,148.36,16.8504]
["bitfinex","SOLUSD",1727061248774,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061249342,7.0597017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061249868,6.7367,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1727061250873,0.3234017,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727061251045,0.3234017,148.45,148.38,23.5871]
["bitfinex","SOLUSD",1727061251262,0.3234017,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1727061251474,1.68457759,148.44,148.33,16.80094337]
["bitfinex","SOLUSD",1727061251678,6.7383,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1727061251891,16.6146,148.43,148.32,23.5975]
["bitfinex","SOLUSD",1727061252067,6.2262,148.42,148.32,23.5975]
["bitfinex","SOLUSD",1727061252472,6.7392,148.39,148.32,23.5975]
["bitfinex","SOLUSD",1727061252877,6.7385,148.41,148.32,16.8554]
["bitfinex","SOLUSD",1727061253078,6.7385,148.41,148.34,6.7408]
["bitfinex","SOLUSD",1727061253293,6.7381,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1727061253475,6.7386,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1727061253671,6.7393,148.39,148.32,23.5975]
["bitfinex","SOLUSD",1727061254286,6.7417,148.33,148.27,7.05156078]
["bitfinex","SOLUSD",1727061254475,22.8408,148.34,148.22,37.8521257]
["bitfinex","SOLUSD",1727061254662,29.5822,148.34,148.25,17.1856017]
["bitfinex","SOLUSD",1727061254860,29.5822,148.34,148.27,6.744]
["bitfinex","SOLUSD",1727061255669,1.68560461,148.33,148.27,6.744]
["bitfinex","SOLUSD",1727061255879,8.42730461,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1727061256188,21.6858274,148.33,148.25,0.3234017]
["bitfinex","SOLUSD",1727061256762,38.5403274,148.33,148.25,0.3234017]
["bitfinex","SOLUSD",1727061257490,6.7449,148.26,148.25,0.3234017]
["bitfinex","SOLUSD",1727061258587,29.556,148.26,148.25,0.3234017]
["bitfinex","SOLUSD",1727061259473,31.24264764,148.26,148.25,0.3234017]
["bitfinex","SOLUSD",1727061259883,51.24264764,148.26,148.25,0.3234017]
["bitfinex","SOLUSD",1727061260266,49.556,148.26,148.25,0.3234017]
["bitfinex","SOLUSD",1727061260787,22.8111,148.26,148.19,0.3234017]
["bitfinex","SOLUSD",1727061261467,29.556,148.26,148.19,7.0711017]
["bitfinex","SOLUSD",1727061262001,22.8111,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1727061262365,22.8111,148.26,148.19,0.3234017]
["bitfinex","SOLUSD",1727061262366,22.8111,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727061263073,22.8111,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1727061263267,22.8111,148.3,148.2,16.8681]
["bitfinex","SOLUSD",1727061263268,22.8111,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1727061264797,22.8111,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1727061264993,29.5543,148.3,148.23,6.7458]
["bitfinex","SOLUSD",1727061265164,22.8111,148.3,148.23,6.7458]
["bitfinex","SOLUSD",1727061265367,22.8111,148.3,148.22,16.8657]
["bitfinex","SOLUSD",1727061265368,6.7436,148.29,148.22,23.6123]
["bitfinex","SOLUSD",1727061265571,6.744,148.28,148.22,23.6123]
["bitfinex","SOLUSD",1727061265785,1.68635348,148.27,148.22,16.8657]
["bitfinex","SOLUSD",1727061266162,29.5546,148.3,148.22,23.6123]
["bitfinex","SOLUSD",1727061266366,22.8111,148.3,148.23,6.746]
["bitfinex","SOLUSD",1727061266566,29.5543,148.3,148.23,6.746]
["bitfinex","SOLUSD",1727061266982,6.6518,148.35,148.25,20.0]
["bitfinex","SOLUSD",1727061267185,8.42708125,148.34,148.27,28.1968257]
["bitfinex","SOLUSD",1727061267375,13.3926,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1727061267694,6.6518,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1727061267993,13.3927,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1727061268178,13.3927,148.35,148.28,23.603]
["bitfinex","SOLUSD",1727061269690,6.6518,148.35,148.28,23.6027]
["bitfinex","SOLUSD",1727061270089,16.1593,148.36,148.3,16.8565]
["bitfinex","SOLUSD",1727061270291,13.7142017,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727061270491,13.7146017,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727061270787,6.9752017,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727061271002,6.74,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1727061271299,6.7412,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1727061271467,20.0,148.38,148.27,23.605]
["bitfinex","SOLUSD",1727061271879,6.7413,148.34,148.27,23.605]
["bitfinex","SOLUSD",1727061272076,6.7423,148.32,148.27,16.8607]
["bitfinex","SOLUSD",1727061272801,6.7423,148.32,148.24,16.8642]
["bitfinex","SOLUSD",1727061273092,6.7423,148.32,148.25,6.7449]
["bitfinex","SOLUSD",1727061273273,6.7417,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1727061273598,6.7417,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1727061274097,1.68579171,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1727061274276,1.68579456,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1727061274599,20.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1727061274600,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727061275093,6.7422,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1727061275675,8.27321211,148.31,148.24,23.6099]
["bitfinex","SOLUSD",1727061275997,6.5874,148.31,148.22,0.1904574]
["bitfinex","SOLUSD",1727061276495,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1727061276700,13.33,148.31,148.23,16.8647]
["bitfinex","SOLUSD",1727061277433,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061277994,6.7454,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061278172,6.7458,148.24,148.22,0.1904574]
["bitfinex","SOLUSD",1727061279797,8.4329956,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061280007,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061281231,6.7458,148.24,148.22,0.1904574]
["bitfinex","SOLUSD",1727061281938,6.7453,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061282226,20.12549,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061282439,16.859,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061282719,6.7454,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061283106,20.0,148.28,148.22,0.1904574]
["bitfinex","SOLUSD",1727061283311,6.7454,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061283509,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061283937,0.12549,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061284102,6.744,148.28,148.22,0.1904574]
["bitfinex","SOLUSD",1727061284310,6.7446,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061284715,20.0,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061284910,6.7439,148.29,148.22,6.9369574]
["bitfinex","SOLUSD",1727061285112,20.0,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061285821,6.7451,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061286017,6.7445,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061286213,6.744,148.28,148.22,0.1904574]
["bitfinex","SOLUSD",1727061286421,1.6863207,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061286732,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061287110,6.7445,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061288824,1.68634422,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061289135,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061289334,20.0,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061289837,0.0603771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061290721,16.9156771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061291123,6.7444,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061291334,16.9156771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061291335,20.0,148.32,148.23,6.746]
["bitfinex","SOLUSD",1727061291639,6.7446,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061292342,6.7444,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061293041,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061293337,6.7444,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061293841,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061294140,8.43176019,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061294350,6.7449,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061294517,20.0,148.3,148.22,6.9371574]
["bitfinex","SOLUSD",1727061295325,6.7443,148.28,148.22,6.9371574]
["bitfinex","SOLUSD",1727061295551,6.7444,148.27,148.22,6.9371574]
["bitfinex","SOLUSD",1727061295727,20.0,148.3,148.22,6.9371574]
["bitfinex","SOLUSD",1727061296621,6.7446,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061296829,20.0,148.3,148.22,6.9371574]
["bitfinex","SOLUSD",1727061297039,6.7435,148.29,148.23,30.522684]
["bitfinex","SOLUSD",1727061299148,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727061299349,0.0603771,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1727061299654,0.0603771,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727061300146,0.0603771,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727061300565,6.8021771,148.33,148.26,16.8614]
["bitfinex","SOLUSD",1727061300733,6.7427,148.31,148.26,16.8614]
["bitfinex","SOLUSD",1727061300928,0.0603771,148.33,148.25,23.776884]
["bitfinex","SOLUSD",1727061301246,6.7425,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727061301446,6.7426,148.31,148.25,30.522184]
["bitfinex","SOLUSD",1727061301659,0.0603771,148.33,148.27,6.744]
["bitfinex","SOLUSD",1727061301954,0.0603771,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1727061302135,0.0603771,148.33,148.29,23.4984]
["bitfinex","SOLUSD",1727061302338,0.0603771,148.33,148.3,30.519484]
["bitfinex","SOLUSD",1727061302530,0.0603771,148.33,148.32,47.374384]
["bitfinex","SOLUSD",1727061303056,0.0603771,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727061303240,0.0603771,148.33,148.29,6.6405]
["bitfinex","SOLUSD",1727061303933,6.8020771,148.33,148.29,6.6405]
["bitfinex","SOLUSD",1727061304331,0.0603771,148.33,148.29,6.6405]
["bitfinex","SOLUSD",1727061304753,6.8020771,148.33,148.29,6.6405]
["bitfinex","SOLUSD",1727061304928,0.0603771,148.33,148.29,13.3839]
["bitfinex","SOLUSD",1727061306250,0.0603771,148.33,148.29,6.6405]
["bitfinex","SOLUSD",1727061306753,0.0603771,148.33,148.26,6.6626]
["bitfinex","SOLUSD",1727061306951,0.0603771,148.33,148.21,1.70679407]
["bitfinex","SOLUSD",1727061306952,0.0603771,148.33,148.22,17.0570574]
["bitfinex","SOLUSD",1727061307155,20.0,148.32,148.22,17.0570574]
["bitfinex","SOLUSD",1727061308144,6.744,148.28,148.22,23.8036574]
["bitfinex","SOLUSD",1727061308556,6.7445,148.27,148.22,17.0570574]
["bitfinex","SOLUSD",1727061308732,16.8576,148.31,148.22,0.1904574]
["bitfinex","SOLUSD",1727061309637,21.68626352,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061309841,6.7457,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061310067,20.0,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061310242,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061310575,6.7452,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061310855,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061311053,6.7454,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061312076,1.68632129,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061312377,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061312787,6.7455,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061312953,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061313269,16.8568,148.31,148.22,6.9370574]
["bitfinex","SOLUSD",1727061313660,16.8568,148.31,148.22,0.1904574]
["bitfinex","SOLUSD",1727061314268,16.8598,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061314482,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061318954,6.6634,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061319170,6.7457,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061319369,6.6634,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061319549,6.7454,148.25,148.22,0.1904574]
["bitfinex","SOLUSD",1727061319873,6.746,148.24,148.22,0.1904574]
["bitfinex","SOLUSD",1727061320054,15.5604,148.28,148.22,0.1904574]
["bitfinex","SOLUSD",1727061320265,6.1118,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061320457,6.744,148.28,148.22,6.9370574]
["bitfinex","SOLUSD",1727061320673,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727061320979,16.857,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1727061320980,6.7436,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727061321276,16.3364,148.32,148.22,0.1904574]
["bitfinex","SOLUSD",1727061321277,6.744,148.28,148.22,0.1904574]
["bitfinex","SOLUSD",1727061321477,6.744,148.28,148.22,6.9370574]
["bitfinex","SOLUSD",1727061321673,33.1925,148.32,148.22,6.9370574]
["bitfinex","SOLUSD",1727061322062,6.7437,148.29,148.24,23.6098]
["bitfinex","SOLUSD",1727061322258,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727061322573,1.68615314,148.27,148.22,6.9370574]
["bitfinex","SOLUSD",1727061322772,33.1926,148.32,148.22,0.1904574]
["bitfinex","SOLUSD",1727061322965,1.68633204,148.31,148.22,0.1904574]
["bitfinex","SOLUSD",1727061323157,6.7453,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061324065,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061324261,6.7445,148.27,148.22,6.9370574]
["bitfinex","SOLUSD",1727061324583,0.0603771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061324767,6.8020771,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1727061325477,6.8021771,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1727061325675,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727061326175,0.0603771,148.33,148.25,16.8629]
["bitfinex","SOLUSD",1727061326559,6.8021771,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1727061326775,0.0603771,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727061327182,0.0603771,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1727061327360,6.8020771,148.33,148.28,23.6038]
["bitfinex","SOLUSD",1727061327557,6.8020771,148.33,148.28,16.8599]
["bitfinex","SOLUSD",1727061327780,6.7421,148.32,148.28,16.8599]
["bitfinex","SOLUSD",1727061327976,6.7426,148.31,148.27,15.8484]
["bitfinex","SOLUSD",1727061328173,6.7426,148.31,148.26,20.0]
["bitfinex","SOLUSD",1727061328374,6.7431,148.3,148.24,45.0617257]
["bitfinex","SOLUSD",1727061328567,0.0603771,148.33,148.24,45.0617257]
["bitfinex","SOLUSD",1727061328568,6.7435,148.29,148.24,45.0617257]
["bitfinex","SOLUSD",1727061328763,6.7435,148.29,148.24,23.6092]
["bitfinex","SOLUSD",1727061329077,6.7441,148.28,148.23,15.8484]
["bitfinex","SOLUSD",1727061329387,1.68612655,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061329694,16.8564,148.32,148.22,0.1904574]
["bitfinex","SOLUSD",1727061329695,22.9705,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061329889,0.12549,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061330182,21.93767081,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061330485,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061331858,8.4334669,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061332062,28.5589569,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061332263,26.87169,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061332878,26.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061333081,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061334167,15.1859,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061334381,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061335078,6.7458,148.24,148.22,0.1904574]
["bitfinex","SOLUSD",1727061335578,6.1118,148.3,148.22,0.1904574]
["bitfinex","SOLUSD",1727061335762,6.1118,148.3,148.22,6.9371574]
["bitfinex","SOLUSD",1727061335966,32.1013771,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1727061336259,6.7435,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1727061336670,6.7436,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727061336871,32.1013771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061337266,20.12549,148.32,148.22,0.1904574]
["bitfinex","SOLUSD",1727061337889,6.7437,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727061338079,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727061338277,6.7445,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061338468,6.745,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061339384,6.7444,148.27,148.22,0.1904574]
["bitfinex","SOLUSD",1727061339771,6.7449,148.26,148.22,0.1904574]
["bitfinex","SOLUSD",1727061340070,6.7462,148.23,148.22,0.1904574]
["bitfinex","SOLUSD",1727061340669,20.0,148.29,148.22,0.1904574]
["bitfinex","SOLUSD",1727061340864,65.2462771,148.33,148.22,0.1904574]
["bitfinex","SOLUSD",1727061340865,20.0,148.31,148.22,0.1904574]
["bitfinex","SOLUSD",1727061341119,0.3157348,148.47,148.4,0.8]
["bitfinex","SOLUSD",1727061341291,7.14973855,148.52,148.23,14.84447388]
["bitfinex","SOLUSD",1727061341292,53.57486927,148.67,148.5,16.96049]
["bitfinex","SOLUSD",1727061341485,53.57486927,148.67,148.45,33.6801]
["bitfinex","SOLUSD",1727061341486,0.4769937,148.56,148.45,16.8396]
["bitfinex","SOLUSD",1727061341981,6.7318,148.55,148.47,6.735]
["bitfinex","SOLUSD",1727061342183,18.60022804,148.55,148.47,6.735]
["bitfinex","SOLUSD",1727061342490,18.60022804,148.55,148.45,16.8396]
["bitfinex","SOLUSD",1727061342491,11.86842804,148.54,148.45,16.8396]
["bitfinex","SOLUSD",1727061342797,11.86842804,148.54,148.4,36.8455]
["bitfinex","SOLUSD",1727061343199,11.86842804,148.54,148.42,0.25098]
["bitfinex","SOLUSD",1727061343497,6.7337,148.51,148.41,0.25098]
["bitfinex","SOLUSD",1727061343699,6.7337,148.51,148.41,24.027864]
["bitfinex","SOLUSD",1727061344284,6.7337,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1727061344683,0.4769937,148.56,148.43,21.4525257]
["bitfinex","SOLUSD",1727061345040,0.4769937,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1727061345318,0.4769937,148.56,148.53,0.25098]
["bitfinex","SOLUSD",1727061345600,0.4769937,148.56,148.52,16.8326]
["bitfinex","SOLUSD",1727061346201,0.4769937,148.56,148.5,21.4525257]
["bitfinex","SOLUSD",1727061346413,0.4769937,148.56,148.48,44.027864]
["bitfinex","SOLUSD",1727061346782,0.4769937,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727061348087,0.4769937,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727061348818,0.4769937,148.56,148.48,44.027864]
["bitfinex","SOLUSD",1727061349487,0.4769937,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1727061349898,0.4769937,148.56,148.5,0.25098]
["bitfinex","SOLUSD",1727061350109,0.4769937,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727061351018,0.4769937,148.56,148.5,28.1864257]
["bitfinex","SOLUSD",1727061351198,0.4769937,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727061351509,0.4769937,148.56,148.53,21.4525257]
["bitfinex","SOLUSD",1727061352413,0.4769937,148.56,148.53,28.1850257]
["bitfinex","SOLUSD",1727061352909,0.4769937,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727061353096,3.4649096,148.64,148.57,16.8265]
["bitfinex","SOLUSD",1727061353300,6.7282,148.63,148.57,38.2790257]
["bitfinex","SOLUSD",1727061353489,6.7282,148.63,148.57,16.8265]
["bitfinex","SOLUSD",1727061354193,10.1927096,148.64,148.57,23.5572]
["bitfinex","SOLUSD",1727061354394,10.1927096,148.64,148.58,6.7301]
["bitfinex","SOLUSD",1727061354917,6.7281,148.63,148.57,38.2790257]
["bitfinex","SOLUSD",1727061355097,1.68224752,148.63,148.57,16.8265]
["bitfinex","SOLUSD",1727061355294,3.4649096,148.64,148.57,16.8265]
["bitfinex","SOLUSD",1727061355512,3.4649096,148.64,148.57,23.5572]
["bitfinex","SOLUSD",1727061355814,3.4649096,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1727061355815,6.7285,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1727061356025,3.4649096,148.64,148.56,16.8279]
["bitfinex","SOLUSD",1727061356521,6.7282,148.63,148.56,23.5591]
["bitfinex","SOLUSD",1727061356692,3.4649096,148.64,148.54,27.9218257]
["bitfinex","SOLUSD",1727061356898,6.7306,148.58,148.54,6.4693]
["bitfinex","SOLUSD",1727061357105,1.68234603,148.63,148.54,6.4693]
["bitfinex","SOLUSD",1727061357323,6.7299,148.59,148.54,6.4693]
["bitfinex","SOLUSD",1727061357500,3.4649096,148.64,148.55,20.0]
["bitfinex","SOLUSD",1727061357807,3.4649096,148.64,148.57,16.8269]
["bitfinex","SOLUSD",1727061358417,6.7284,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1727061358800,3.4649096,148.64,148.55,20.0]
["bitfinex","SOLUSD",1727061359118,6.7286,148.62,148.56,6.7308]
["bitfinex","SOLUSD",1727061359606,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1727061359806,3.4649096,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727061360033,3.4649096,148.64,148.54,28.0473157]
["bitfinex","SOLUSD",1727061360034,3.4649096,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061360916,3.4649096,148.64,148.57,38.2785257]
["bitfinex","SOLUSD",1727061361220,6.7281,148.63,148.57,16.826]
["bitfinex","SOLUSD",1727061361403,3.4649096,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727061361724,3.4649096,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727061363030,3.4649096,148.64,148.62,21.4525257]
["bitfinex","SOLUSD",1727061363236,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061363615,3.4649096,148.64,148.63,6.97908]
["bitfinex","SOLUSD",1727061364535,3.4649096,148.64,148.62,28.1810257]
["bitfinex","SOLUSD",1727061364741,3.4649096,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1727061364940,3.4649096,148.64,148.59,21.4525257]
["bitfinex","SOLUSD",1727061365155,3.4649096,148.64,148.58,23.5559]
["bitfinex","SOLUSD",1727061365322,10.1929096,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061365741,3.4649096,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727061365951,3.4649096,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1727061366248,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061367352,3.4649096,148.64,148.62,21.4525257]
["bitfinex","SOLUSD",1727061367590,3.4649096,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727061367858,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061368635,3.4649096,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1727061368843,3.4649096,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1727061369046,3.4649096,148.64,148.61,23.5511]
["bitfinex","SOLUSD",1727061369246,3.4649096,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1727061369465,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061370844,3.4649096,148.64,148.59,21.4525257]
["bitfinex","SOLUSD",1727061371151,3.4649096,148.64,148.59,16.824]
["bitfinex","SOLUSD",1727061371360,3.4649096,148.64,148.57,21.4525257]
["bitfinex","SOLUSD",1727061371561,3.4649096,148.64,148.55,16.8282]
["bitfinex","SOLUSD",1727061371762,6.7288,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727061372177,6.7281,148.63,148.57,6.7308]
["bitfinex","SOLUSD",1727061372379,3.4649096,148.64,148.58,16.8251]
["bitfinex","SOLUSD",1727061372678,3.4649096,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727061373078,3.4649096,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061373278,3.4649096,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1727061374075,3.4649096,148.64,148.6,23.5516]
["bitfinex","SOLUSD",1727061374572,3.4649096,148.64,148.59,6.7294]
["bitfinex","SOLUSD",1727061374749,3.4649096,148.64,148.57,21.4525257]
["bitfinex","SOLUSD",1727061375179,3.4649096,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727061375484,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061376466,3.4649096,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727061376870,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061379987,3.4649096,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1727061380600,3.4649096,148.64,148.58,16.8257]
["bitfinex","SOLUSD",1727061381471,3.4649096,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061381997,6.7284,148.63,148.58,16.8257]
["bitfinex","SOLUSD",1727061382202,6.7285,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1727061382876,6.7281,148.63,148.58,23.556]
["bitfinex","SOLUSD",1727061383282,3.4649096,148.64,148.58,16.8257]
["bitfinex","SOLUSD",1727061383485,3.4649096,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061383680,3.4649096,148.64,148.58,16.8257]
["bitfinex","SOLUSD",1727061383681,3.4649096,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727061383871,3.4649096,148.64,148.58,16.8257]
["bitfinex","SOLUSD",1727061383872,10.1929096,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727061384077,3.4649096,148.64,148.62,16.8204]
["bitfinex","SOLUSD",1727061384484,3.4649096,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061384667,3.4649096,148.64,148.62,23.5488]
["bitfinex","SOLUSD",1727061384868,15.0562,148.63,148.47,50.5005]
["bitfinex","SOLUSD",1727061385071,31.8769,148.63,148.51,21.4525257]
["bitfinex","SOLUSD",1727061385269,31.8769,148.63,148.54,21.4525257]
["bitfinex","SOLUSD",1727061385270,15.0562,148.63,148.54,21.4525257]
["bitfinex","SOLUSD",1727061385481,6.729,148.61,148.54,21.4525257]
["bitfinex","SOLUSD",1727061385668,6.7303,148.59,148.54,21.4525257]
["bitfinex","SOLUSD",1727061385977,15.0562,148.63,148.54,21.4525257]
["bitfinex","SOLUSD",1727061385978,6.7295,148.6,148.54,21.4525257]
["bitfinex","SOLUSD",1727061386286,6.7317,148.56,148.46,7.02139725]
["bitfinex","SOLUSD",1727061386496,6.7318,148.55,148.5,23.5674]
["bitfinex","SOLUSD",1727061386995,6.7329,148.53,148.47,45.0259257]
["bitfinex","SOLUSD",1727061387190,16.8248,148.59,148.47,38.2907257]
["bitfinex","SOLUSD",1727061387578,6.7319,148.55,148.5,16.8345]
["bitfinex","SOLUSD",1727061387981,20.0,148.6,148.5,16.8345]
["bitfinex","SOLUSD",1727061388688,6.7318,148.55,148.5,16.8345]
["bitfinex","SOLUSD",1727061388898,6.7322,148.54,148.5,16.8345]
["bitfinex","SOLUSD",1727061389394,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727061390104,36.8247,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1727061390105,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727061390393,6.7318,148.55,148.5,16.8344]
["bitfinex","SOLUSD",1727061390779,1.68314259,148.54,148.47,16.8381]
["bitfinex","SOLUSD",1727061390984,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727061391369,6.7334,148.52,148.47,16.8381]
["bitfinex","SOLUSD",1727061391678,6.7334,148.52,148.47,23.5732]
["bitfinex","SOLUSD",1727061391871,23.776884,148.56,148.48,6.7349]
["bitfinex","SOLUSD",1727061392068,20.0,148.6,148.47,38.2906257]
["bitfinex","SOLUSD",1727061392069,36.8238,148.6,148.47,38.2906257]
["bitfinex","SOLUSD",1727061392375,23.776884,148.59,148.5,16.8339]
["bitfinex","SOLUSD",1727061392693,6.7335,148.52,148.46,23.5738]
["bitfinex","SOLUSD",1727061392990,6.7344,148.49,148.42,16.8432]
["bitfinex","SOLUSD",1727061393202,6.7339,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727061393499,6.7339,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727061393913,6.7339,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727061394379,6.7331,148.52,148.44,16.8409]
["bitfinex","SOLUSD",1727061394807,16.8295,148.55,148.44,23.5776]
["bitfinex","SOLUSD",1727061394994,23.776884,148.54,148.44,16.8409]
["bitfinex","SOLUSD",1727061395181,1.68385189,148.53,148.44,16.8409]
["bitfinex","SOLUSD",1727061395383,23.776884,148.51,148.4,23.5837]
["bitfinex","SOLUSD",1727061395602,15.2983,148.49,148.4,16.8452]
["bitfinex","SOLUSD",1727061396100,90.68192917,148.57,148.41,33.6883]
["bitfinex","SOLUSD",1727061396101,15.2983,148.54,148.41,33.6883]
["bitfinex","SOLUSD",1727061396400,6.7335,148.52,148.47,16.8383]
["bitfinex","SOLUSD",1727061396612,6.7335,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727061396613,6.7345,148.49,148.4,21.4525257]
["bitfinex","SOLUSD",1727061396786,1.68377443,148.53,148.41,20.0]
["bitfinex","SOLUSD",1727061397094,32.1298,148.54,148.41,20.0]
["bitfinex","SOLUSD",1727061397280,32.1298,148.54,148.41,36.8451]
["bitfinex","SOLUSD",1727061397281,23.776884,148.53,148.41,36.8451]
["bitfinex","SOLUSD",1727061397486,23.776884,148.53,148.42,6.7376]
["bitfinex","SOLUSD",1727061397487,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727061397687,16.834,148.51,148.41,16.8451]
["bitfinex","SOLUSD",1727061397888,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727061398090,6.7371,148.44,148.38,17.2484093]
["bitfinex","SOLUSD",1727061398286,6.7363,148.45,148.38,17.2484093]
["bitfinex","SOLUSD",1727061398692,6.7358,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727061398903,6.7354,148.47,148.4,16.8455]
["bitfinex","SOLUSD",1727061399202,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727061399398,6.7354,148.47,148.43,16.8418]
["bitfinex","SOLUSD",1727061399891,6.7349,148.48,148.43,16.8418]
["bitfinex","SOLUSD",1727061400100,6.7355,148.47,148.43,16.8418]
["bitfinex","SOLUSD",1727061401928,6.7349,148.48,148.43,23.5789]
["bitfinex","SOLUSD",1727061403003,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727061403212,6.733,148.53,148.43,21.4525257]
["bitfinex","SOLUSD",1727061403213,15.2983,148.6,148.49,21.4525257]
["bitfinex","SOLUSD",1727061403436,15.2983,148.6,148.51,16.8331]
["bitfinex","SOLUSD",1727061403645,15.2983,148.6,148.54,16.83]
["bitfinex","SOLUSD",1727061403921,15.2983,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727061404300,22.0278,148.6,148.54,23.5621]
["bitfinex","SOLUSD",1727061404506,1.68273547,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1727061404721,15.2983,148.6,148.57,16.8267]
["bitfinex","SOLUSD",1727061405001,7.1073371,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727061405322,7.1073371,148.61,148.53,16.8304]
["bitfinex","SOLUSD",1727061405323,6.7295,148.6,148.53,16.8304]
["bitfinex","SOLUSD",1727061405497,0.3783371,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061405498,7.1076371,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061405701,0.3783371,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061405901,0.3783371,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727061406732,6.7299,148.6,148.54,6.7319]
["bitfinex","SOLUSD",1727061407108,6.7299,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727061407331,7.1073371,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727061408210,0.3783371,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1727061408527,2.06066371,148.61,148.51,38.2856257]
["bitfinex","SOLUSD",1727061408713,7.1077371,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1727061408913,7.1077371,148.61,148.54,16.8296]
["bitfinex","SOLUSD",1727061409135,1.68253483,148.6,148.54,23.5614]
["bitfinex","SOLUSD",1727061409427,6.73,148.59,148.54,23.5614]
["bitfinex","SOLUSD",1727061409815,6.7299,148.59,148.54,16.8296]
["bitfinex","SOLUSD",1727061410416,1.68273318,148.58,148.54,16.8296]
["bitfinex","SOLUSD",1727061410616,6.7299,148.59,148.54,16.8296]
["bitfinex","SOLUSD",1727061412436,2.06106994,148.61,148.51,16.8338]
["bitfinex","SOLUSD",1727061412437,6.7313,148.56,148.51,16.8338]
["bitfinex","SOLUSD",1727061412824,6.7309,148.57,148.51,23.5669]
["bitfinex","SOLUSD",1727061413031,6.7303,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1727061413943,8.41315594,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727061414126,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727061414445,1.68275535,148.59,148.54,16.8302]
["bitfinex","SOLUSD",1727061414737,0.3783371,148.61,148.54,16.8302]
["bitfinex","SOLUSD",1727061414915,6.7299,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1727061415247,0.3783371,148.61,148.52,6.7327]
["bitfinex","SOLUSD",1727061415412,0.3783371,148.61,148.53,6.7326]
["bitfinex","SOLUSD",1727061415611,0.3783371,148.61,148.52,16.8317]
["bitfinex","SOLUSD",1727061415938,6.7308,148.57,148.52,23.5647]
["bitfinex","SOLUSD",1727061416439,6.7308,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1727061416440,6.7311,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1727061416830,6.7319,148.55,148.49,23.57]
["bitfinex","SOLUSD",1727061417031,6.7313,148.56,148.49,16.836]
["bitfinex","SOLUSD",1727061417738,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727061418918,6.830379,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727061420164,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727061420320,0.099079,148.56,148.49,16.836]
["bitfinex","SOLUSD",1727061420522,0.099079,148.56,148.49,30.18596404]
["bitfinex","SOLUSD",1727061420847,0.099079,148.56,148.49,16.836]
["bitfinex","SOLUSD",1727061421017,6.830379,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1727061421416,6.830379,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727061421620,0.099079,148.56,148.52,23.5654]
["bitfinex","SOLUSD",1727061422026,0.099079,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727061422344,0.099079,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1727061422551,0.099079,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1727061422843,0.099079,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1727061422844,0.099079,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1727061423343,0.099079,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1727061423538,0.099079,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1727061423742,0.099079,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1727061424044,6.732,148.55,148.49,16.8356]
["bitfinex","SOLUSD",1727061424253,0.099079,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727061424556,6.7324,148.54,148.49,23.5697]
["bitfinex","SOLUSD",1727061424841,0.099079,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1727061425725,0.099079,148.56,148.49,13.34996404]
["bitfinex","SOLUSD",1727061425928,0.2792581,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1727061426147,0.2792581,148.61,148.6,13.34996404]
["bitfinex","SOLUSD",1727061426445,3.0649003,148.64,148.62,23.5492]
["bitfinex","SOLUSD",1727061426648,3.0649003,148.64,148.63,13.34996404]
["bitfinex","SOLUSD",1727061426821,3.0649003,148.64,148.63,19.78386404]
["bitfinex","SOLUSD",1727061427518,3.0649003,148.64,148.63,40.03484404]
["bitfinex","SOLUSD",1727061428025,0.3764389,148.66,148.63,40.03484404]
["bitfinex","SOLUSD",1727061428026,0.3764389,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727061428215,0.3764389,148.66,148.65,40.29799404]
["bitfinex","SOLUSD",1727061428419,0.3764389,148.66,148.65,26.69705]
["bitfinex","SOLUSD",1727061429230,0.3764389,148.66,148.63,13.1617]
["bitfinex","SOLUSD",1727061429434,0.3764389,148.66,148.63,6.4339]
["bitfinex","SOLUSD",1727061429857,0.3764389,148.66,148.64,6.7272]
["bitfinex","SOLUSD",1727061430935,0.3764389,148.66,148.65,53.18186851]
["bitfinex","SOLUSD",1727061431146,0.3764389,148.66,148.65,11.75522539]
["bitfinex","SOLUSD",1727061431347,5.38078893,148.69,148.65,11.75522539]
["bitfinex","SOLUSD",1727061431348,5.25722783,148.69,148.65,18.48212539]
["bitfinex","SOLUSD",1727061431558,5.25722783,148.69,148.67,6.726]
["bitfinex","SOLUSD",1727061432229,5.25722783,148.69,148.67,28.02715312]
["bitfinex","SOLUSD",1727061432730,0.2792581,148.71,148.69,0.25098]
["bitfinex","SOLUSD",1727061432928,0.0649003,148.73,148.71,20.25098]
["bitfinex","SOLUSD",1727061433135,0.0649003,148.73,148.72,16.8101]
["bitfinex","SOLUSD",1727061434033,0.0649003,148.73,148.72,38.36223312]
["bitfinex","SOLUSD",1727061434732,0.0649003,148.73,148.72,38.11125312]
["bitfinex","SOLUSD",1727061435431,0.0649003,148.73,148.72,38.36223312]
["bitfinex","SOLUSD",1727061435831,0.0649003,148.73,148.72,57.86223312]
["bitfinex","SOLUSD",1727061437266,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061437551,0.0971808,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727061438843,0.0971808,148.75,148.72,37.61125312]
["bitfinex","SOLUSD",1727061439145,0.0971808,148.75,148.73,6.97418]
["bitfinex","SOLUSD",1727061439336,0.0971808,148.75,148.73,6.84869]
["bitfinex","SOLUSD",1727061439536,0.0971808,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1727061441657,0.0971808,148.75,148.72,16.3101]
["bitfinex","SOLUSD",1727061442542,0.0971808,148.75,148.73,26.7235]
["bitfinex","SOLUSD",1727061442752,0.0971808,148.75,148.73,20.0]
["bitfinex","SOLUSD",1727061443068,0.0971808,148.75,148.73,26.7235]
["bitfinex","SOLUSD",1727061443248,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061444148,0.0971808,148.75,148.73,20.0]
["bitfinex","SOLUSD",1727061444351,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061444667,0.0971808,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727061445868,0.0971808,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727061446073,0.0971808,148.75,148.68,16.8137]
["bitfinex","SOLUSD",1727061446441,6.8199808,148.75,148.68,23.5394]
["bitfinex","SOLUSD",1727061446643,23.2758808,148.75,148.68,23.5394]
["bitfinex","SOLUSD",1727061446844,16.5530808,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727061448076,16.5530808,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727061448362,8.40388346,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1727061448547,6.7232,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1727061448750,6.7231,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1727061449068,6.7249,148.71,148.65,40.9045476]
["bitfinex","SOLUSD",1727061449366,16.5530808,148.75,148.66,10.77181551]
["bitfinex","SOLUSD",1727061449567,6.7236,148.73,148.66,17.49851551]
["bitfinex","SOLUSD",1727061449769,6.724,148.72,148.66,10.77181551]
["bitfinex","SOLUSD",1727061450368,6.7235,148.74,148.66,10.77181551]
["bitfinex","SOLUSD",1727061450567,6.7235,148.74,148.67,20.04103209]
["bitfinex","SOLUSD",1727061451070,6.7236,148.73,148.67,13.31483209]
["bitfinex","SOLUSD",1727061451251,6.7235,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1727061451569,6.7235,148.74,148.67,30.8128476]
["bitfinex","SOLUSD",1727061452067,6.7237,148.73,148.67,24.0866476]
["bitfinex","SOLUSD",1727061452449,6.7237,148.73,148.67,10.77181551]
["bitfinex","SOLUSD",1727061452647,6.7244,148.72,148.65,16.8179]
["bitfinex","SOLUSD",1727061452882,23.776884,148.7,148.64,10.77181551]
["bitfinex","SOLUSD",1727061453056,23.776884,148.71,148.64,17.49911551]
["bitfinex","SOLUSD",1727061453450,23.776884,148.74,148.65,30.13273209]
["bitfinex","SOLUSD",1727061453650,6.7241,148.72,148.65,40.9045476]
["bitfinex","SOLUSD",1727061453866,6.7241,148.72,148.65,47.6313476]
["bitfinex","SOLUSD",1727061454179,16.5530808,148.75,148.65,47.6313476]
["bitfinex","SOLUSD",1727061454180,16.5530808,148.75,148.68,16.8145]
["bitfinex","SOLUSD",1727061454377,16.5530808,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727061454555,16.5530808,148.75,148.69,20.03973209]
["bitfinex","SOLUSD",1727061454885,0.0971808,148.75,148.74,20.03793209]
["bitfinex","SOLUSD",1727061455247,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061456075,0.0971808,148.75,148.74,20.03793209]
["bitfinex","SOLUSD",1727061456266,0.0971808,148.75,148.74,40.03793209]
["bitfinex","SOLUSD",1727061456870,0.0971808,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727061457368,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061458264,0.0971808,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727061458675,0.0971808,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727061459484,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061460670,0.0971808,148.75,148.72,16.8096]
["bitfinex","SOLUSD",1727061460877,0.0971808,148.75,148.71,27.50334628]
["bitfinex","SOLUSD",1727061461056,0.0971808,148.75,148.72,6.724]
["bitfinex","SOLUSD",1727061461558,0.0971808,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727061462374,0.0971808,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727061462577,0.0971808,148.75,148.71,38.09924628]
["bitfinex","SOLUSD",1727061462779,0.0971808,148.75,148.71,16.8107]
["bitfinex","SOLUSD",1727061463480,0.0971808,148.75,148.71,23.5351]
["bitfinex","SOLUSD",1727061463774,0.0971808,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1727061464163,0.0971808,148.75,148.71,23.5351]
["bitfinex","SOLUSD",1727061464368,0.0971808,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1727061464549,0.0971808,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727061464756,0.0971808,148.75,148.71,16.8107]
["bitfinex","SOLUSD",1727061465575,0.0971808,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727061466075,0.0971808,148.75,148.72,6.724]
["bitfinex","SOLUSD",1727061466280,0.0971808,148.75,148.71,23.5351]
["bitfinex","SOLUSD",1727061466889,0.0971808,148.75,148.69,10.77181551]
["bitfinex","SOLUSD",1727061467091,22.1504,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1727061467254,22.1504,148.74,148.68,23.5402]
["bitfinex","SOLUSD",1727061468759,6.724,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1727061468961,6.724,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727061469270,23.776884,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727061469271,6.7247,148.71,148.67,20.0]
["bitfinex","SOLUSD",1727061469474,23.776884,148.73,148.66,26.7266]
["bitfinex","SOLUSD",1727061469475,6.7241,148.72,148.66,26.7266]
["bitfinex","SOLUSD",1727061470162,6.7247,148.71,148.65,16.8178]
["bitfinex","SOLUSD",1727061470362,23.776884,148.73,148.65,23.5445]
["bitfinex","SOLUSD",1727061470363,6.7244,148.72,148.65,23.5445]
["bitfinex","SOLUSD",1727061471057,6.7244,148.72,148.61,21.35296888]
["bitfinex","SOLUSD",1727061471058,0.12549,148.71,148.62,25.91920107]
["bitfinex","SOLUSD",1727061471382,40.712274,148.73,148.62,23.5497]
["bitfinex","SOLUSD",1727061471383,23.776884,148.68,148.62,23.5497]
["bitfinex","SOLUSD",1727061471584,23.776884,148.68,148.62,23.5498]
["bitfinex","SOLUSD",1727061471791,30.502884,148.68,148.62,16.8213]
["bitfinex","SOLUSD",1727061472076,30.502884,148.68,148.62,23.5498]
["bitfinex","SOLUSD",1727061473186,15.4273,148.74,148.65,16.8179]
["bitfinex","SOLUSD",1727061473480,23.776884,148.73,148.65,16.8179]
["bitfinex","SOLUSD",1727061473680,6.7254,148.69,148.62,16.8212]
["bitfinex","SOLUSD",1727061473856,1.68174624,148.68,148.62,16.8212]
["bitfinex","SOLUSD",1727061474282,6.7254,148.69,148.62,16.8212]
["bitfinex","SOLUSD",1727061474487,23.776884,148.73,148.62,16.8212]
["bitfinex","SOLUSD",1727061474783,1.93272602,148.72,148.62,16.8212]
["bitfinex","SOLUSD",1727061474991,6.7258,148.69,148.62,23.5497]
["bitfinex","SOLUSD",1727061475282,6.7253,148.7,148.63,6.728]
["bitfinex","SOLUSD",1727061475663,23.776884,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727061475860,30.502484,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727061476059,6.7265,148.67,148.62,16.8212]
["bitfinex","SOLUSD",1727061476256,6.7268,148.66,148.61,0.0644226]
["bitfinex","SOLUSD",1727061476486,23.776884,148.69,148.61,0.0644226]
["bitfinex","SOLUSD",1727061476487,6.7262,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1727061476690,30.502284,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727061477495,6.7249,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727061477707,6.7254,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727061478523,23.776884,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727061479386,6.7254,148.69,148.63,23.5472]
["bitfinex","SOLUSD",1727061480190,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727061480390,8.40761041,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727061480601,6.7268,148.66,148.61,0.0644226]
["bitfinex","SOLUSD",1727061480797,1.68207332,148.65,148.61,0.0644226]
["bitfinex","SOLUSD",1727061481012,6.7263,148.67,148.61,6.7933226]
["bitfinex","SOLUSD",1727061481191,23.776884,148.7,148.63,6.728]
["bitfinex","SOLUSD",1727061481391,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727061481602,15.4273,148.74,148.62,13.33004277]
["bitfinex","SOLUSD",1727061481808,6.7244,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1727061481992,6.7245,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727061482205,6.7251,148.7,148.64,23.5453]
["bitfinex","SOLUSD",1727061482410,6.7245,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1727061482618,15.4273,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1727061482619,6.7241,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727061482801,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727061483420,6.724,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727061486200,6.724,148.72,148.64,16.8181]
["bitfinex","SOLUSD",1727061486201,6.7255,148.69,148.64,16.8181]
["bitfinex","SOLUSD",1727061486510,6.7267,148.67,148.61,23.6150226]
["bitfinex","SOLUSD",1727061486825,6.7269,148.66,148.61,16.8864226]
["bitfinex","SOLUSD",1727061487017,6.7269,148.66,148.61,23.6153226]
["bitfinex","SOLUSD",1727061487222,6.7263,148.67,148.61,23.6153226]
["bitfinex","SOLUSD",1727061487406,6.7269,148.66,148.61,16.8864226]
["bitfinex","SOLUSD",1727061487808,6.7272,148.65,148.61,0.0644226]
["bitfinex","SOLUSD",1727061488119,1.68220641,148.64,148.61,0.0644226]
["bitfinex","SOLUSD",1727061488827,30.505384,148.62,148.61,0.0644226]
["bitfinex","SOLUSD",1727061489936,6.728,148.64,148.61,0.0644226]
["bitfinex","SOLUSD",1727061490425,22.6283,148.66,148.61,0.0644226]
["bitfinex","SOLUSD",1727061490622,22.6283,148.66,148.61,6.7933226]
["bitfinex","SOLUSD",1727061490623,16.2874,148.66,148.61,6.7933226]
["bitfinex","SOLUSD",1727061490829,16.2874,148.66,148.61,0.0644226]
["bitfinex","SOLUSD",1727061491012,16.2874,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727061491200,16.2874,148.71,148.64,16.8183]
["bitfinex","SOLUSD",1727061491403,6.4380808,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1727061491633,0.0971808,148.75,148.67,16.8153]
["bitfinex","SOLUSD",1727061493427,0.0971808,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727061494220,6.8199808,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1727061494428,6.7234,148.74,148.67,16.8153]
["bitfinex","SOLUSD",1727061495253,0.0971808,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727061495534,0.0971808,148.75,148.67,16.8153]
["bitfinex","SOLUSD",1727061495535,6.7231,148.74,148.67,16.8153]
["bitfinex","SOLUSD",1727061495745,16.2874,148.76,148.67,23.5415]
["bitfinex","SOLUSD",1727061495746,0.3861691,148.75,148.67,23.5415]
["bitfinex","SOLUSD",1727061495909,6.7232,148.74,148.67,16.8153]
["bitfinex","SOLUSD",1727061496238,0.12549,148.74,148.64,6.7276]
["bitfinex","SOLUSD",1727061496433,24.027864,148.74,148.64,6.7275]
["bitfinex","SOLUSD",1727061496637,6.725,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727061497138,24.027864,148.74,148.63,6.7281]
["bitfinex","SOLUSD",1727061497316,6.7254,148.69,148.62,16.8203]
["bitfinex","SOLUSD",1727061497515,6.725,148.7,148.62,16.8203]
["bitfinex","SOLUSD",1727061497714,6.7244,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727061497912,24.1630531,148.75,148.64,6.7276]
["bitfinex","SOLUSD",1727061498133,7.1091691,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1727061498319,0.3861691,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1727061498730,1.68124516,148.74,148.66,20.0]
["bitfinex","SOLUSD",1727061499036,0.3861691,148.75,148.65,23.5451]
["bitfinex","SOLUSD",1727061499419,6.7249,148.71,148.65,16.818]
["bitfinex","SOLUSD",1727061499730,6.725,148.7,148.64,20.0]
["bitfinex","SOLUSD",1727061499937,6.725,148.7,148.64,26.7276]
["bitfinex","SOLUSD",1727061500106,6.7244,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727061500524,24.1630531,148.75,148.64,36.818]
["bitfinex","SOLUSD",1727061500525,0.3861691,148.75,148.64,36.818]
["bitfinex","SOLUSD",1727061501314,6.724,148.73,148.67,6.726]
["bitfinex","SOLUSD",1727061502236,6.7243,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1727061502534,24.1630531,148.75,148.66,16.8159]
["bitfinex","SOLUSD",1727061503316,6.7245,148.71,148.66,23.5425]
["bitfinex","SOLUSD",1727061503522,1.68146107,148.7,148.63,16.82]
["bitfinex","SOLUSD",1727061503736,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727061504436,6.724,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727061504749,0.12549,148.74,148.64,6.7276]
["bitfinex","SOLUSD",1727061505039,0.12549,148.74,148.65,16.8179]
["bitfinex","SOLUSD",1727061505213,40.9707531,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1727061506253,6.7245,148.71,148.65,23.545]
["bitfinex","SOLUSD",1727061506411,6.7262,148.68,148.62,23.5495]
["bitfinex","SOLUSD",1727061506620,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727061507231,6.0171,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727061507232,12.7424,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727061507434,6.7253,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727061508058,6.7253,148.7,148.57,71.56347974]
["bitfinex","SOLUSD",1727061508059,6.7267,148.66,148.6,6.9458299]
["bitfinex","SOLUSD",1727061508345,6.7271,148.66,148.6,6.9459299]
["bitfinex","SOLUSD",1727061508530,6.0171,148.68,148.6,0.2168299]
["bitfinex","SOLUSD",1727061508531,23.776884,148.65,148.6,0.2168299]
["bitfinex","SOLUSD",1727061508732,23.776884,148.66,148.6,0.2168299]
["bitfinex","SOLUSD",1727061508935,6.7277,148.64,148.6,0.2168299]
["bitfinex","SOLUSD",1727061509359,30.503484,148.67,148.6,6.9458299]
["bitfinex","SOLUSD",1727061509651,30.503484,148.67,148.6,0.2168299]
["bitfinex","SOLUSD",1727061509652,6.7276,148.64,148.6,0.2168299]
["bitfinex","SOLUSD",1727061510262,6.7285,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061510422,0.12549,148.66,148.6,0.2168299]
["bitfinex","SOLUSD",1727061510620,23.776884,148.67,148.6,0.2168299]
["bitfinex","SOLUSD",1727061510946,6.7276,148.65,148.6,0.2168299]
["bitfinex","SOLUSD",1727061512352,6.7276,148.65,148.6,6.9462299]
["bitfinex","SOLUSD",1727061513052,23.776884,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727061513222,6.0171,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1727061513427,6.0171,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1727061513629,6.7263,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727061514441,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727061514831,6.7263,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727061515649,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727061515951,6.7272,148.65,148.6,17.0396299]
["bitfinex","SOLUSD",1727061516326,30.503484,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727061516534,23.776884,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727061517350,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727061518153,30.503284,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727061518457,6.727,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727061519148,8.40932894,148.65,148.6,30.0895299]
["bitfinex","SOLUSD",1727061519354,6.7267,148.66,148.6,30.0895299]
["bitfinex","SOLUSD",1727061519534,6.7267,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727061519951,1.68212883,148.65,148.6,17.0396299]
["bitfinex","SOLUSD",1727061520141,6.7268,148.66,148.6,17.0396299]
["bitfinex","SOLUSD",1727061521342,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727061524156,6.7268,148.66,148.61,5.7289]
["bitfinex","SOLUSD",1727061525746,23.776884,148.68,148.6,17.0396299]
["bitfinex","SOLUSD",1727061526057,6.7273,148.65,148.6,23.7687299]
["bitfinex","SOLUSD",1727061527746,6.7277,148.64,148.6,17.0396299]
["bitfinex","SOLUSD",1727061527948,6.7287,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061528141,1.6825252,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061528653,1.68252854,148.66,148.6,6.9462299]
["bitfinex","SOLUSD",1727061528837,23.776884,148.66,148.6,6.9462299]
["bitfinex","SOLUSD",1727061529465,1.68220648,148.65,148.6,6.9462299]
["bitfinex","SOLUSD",1727061529663,8.40940648,148.65,148.6,6.9462299]
["bitfinex","SOLUSD",1727061530960,23.776884,148.66,148.6,0.2168299]
["bitfinex","SOLUSD",1727061531264,30.503684,148.66,148.6,0.2168299]
["bitfinex","SOLUSD",1727061531661,30.503684,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727061532661,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727061532962,23.776884,148.66,148.6,0.2168299]
["bitfinex","SOLUSD",1727061533139,6.7282,148.63,148.6,0.2168299]
["bitfinex","SOLUSD",1727061533333,6.7277,148.64,148.6,0.2168299]
["bitfinex","SOLUSD",1727061533533,23.776884,148.66,148.6,6.9461299]
["bitfinex","SOLUSD",1727061534261,31.8787,148.69,148.6,6.9461299]
["bitfinex","SOLUSD",1727061534262,8.40971875,148.65,148.6,6.9461299]
["bitfinex","SOLUSD",1727061534467,23.776884,148.67,148.6,0.2168299]
["bitfinex","SOLUSD",1727061534667,6.7285,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061534959,6.7287,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061535342,6.7282,148.63,148.6,0.2168299]
["bitfinex","SOLUSD",1727061535548,6.7286,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061535968,6.729,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061536144,6.7287,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061537963,6.7282,148.63,148.6,0.2168299]
["bitfinex","SOLUSD",1727061538258,23.776884,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061538637,25.45935018,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061539342,30.505584,148.62,148.6,0.2168299]
["bitfinex","SOLUSD",1727061540464,30.505884,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061540640,32.18868689,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061540840,30.505884,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061541040,46.045174,148.61,148.6,0.2168299]
["bitfinex","SOLUSD",1727061541263,46.170664,148.61,148.6,0.1867299]
["bitfinex","SOLUSD",1727061541477,46.045174,148.61,148.6,0.1867299]
["bitfinex","SOLUSD",1727061541640,45.919684,148.61,148.6,0.1867299]
["bitfinex","SOLUSD",1727061542954,23.776884,148.61,148.6,0.1867299]
["bitfinex","SOLUSD",1727061543156,15.4138,148.66,148.6,0.1867299]
["bitfinex","SOLUSD",1727061543365,6.7272,148.65,148.6,6.9158299]
["bitfinex","SOLUSD",1727061543567,6.7276,148.64,148.6,6.9158299]
["bitfinex","SOLUSD",1727061544253,6.7276,148.64,148.6,0.1867299]
["bitfinex","SOLUSD",1727061545355,8.41046838,148.63,148.6,0.1867299]
["bitfinex","SOLUSD",1727061545949,6.7275,148.65,148.6,6.9160299]
["bitfinex","SOLUSD",1727061546144,15.4138,148.66,148.6,6.9160299]
["bitfinex","SOLUSD",1727061546145,8.40992302,148.64,148.6,6.9160299]
["bitfinex","SOLUSD",1727061546340,8.40992302,148.64,148.6,0.1867299]
["bitfinex","SOLUSD",1727061546667,6.7288,148.62,148.6,0.1867299]
["bitfinex","SOLUSD",1727061546869,32.2306,148.66,148.6,0.1867299]
["bitfinex","SOLUSD",1727061546870,6.7282,148.63,148.6,0.1867299]
["bitfinex","SOLUSD",1727061547271,32.18803372,148.62,148.6,0.1867299]
["bitfinex","SOLUSD",1727061547563,30.505884,148.61,148.6,0.1867299]
["bitfinex","SOLUSD",1727061547764,30.505884,148.61,148.55,17.0816091]
["bitfinex","SOLUSD",1727061547765,6.7312,148.57,148.55,0.2529091]
["bitfinex","SOLUSD",1727061547968,23.776884,148.56,148.55,0.2529091]
["bitfinex","SOLUSD",1727061548747,6.7312,148.57,148.55,0.2529091]
["bitfinex","SOLUSD",1727061550268,6.7312,148.57,148.51,6.8650094]
["bitfinex","SOLUSD",1727061550269,25.45994404,148.56,148.51,0.3178094]
["bitfinex","SOLUSD",1727061550471,25.45994404,148.56,148.44,0.0971808]
["bitfinex","SOLUSD",1727061550472,23.776884,148.51,148.44,0.0971808]
["bitfinex","SOLUSD",1727061550678,6.7349,148.48,148.44,0.0971808]
["bitfinex","SOLUSD",1727061550851,8.41934552,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061551047,30.512184,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061551769,32.19646872,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061552691,30.512184,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061553286,23.776884,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061553489,6.7345,148.49,148.44,6.8337808]
["bitfinex","SOLUSD",1727061553784,23.776884,148.48,148.44,0.0971808]
["bitfinex","SOLUSD",1727061554797,6.7349,148.48,148.44,0.0971808]
["bitfinex","SOLUSD",1727061555769,30.512184,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061556074,30.637674,148.47,148.44,0.0971808]
["bitfinex","SOLUSD",1727061556262,23.776884,148.47,148.44,6.8337808]
["bitfinex","SOLUSD",1727061556466,15.4138,148.5,148.44,0.0971808]
["bitfinex","SOLUSD",1727061556691,23.776884,148.48,148.44,0.0971808]
["bitfinex","SOLUSD",1727061556890,6.7339,148.51,148.44,0.0971808]
["bitfinex","SOLUSD",1727061557190,6.7326,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727061557378,6.7323,148.54,148.49,6.734]
["bitfinex","SOLUSD",1727061557698,6.7326,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1727061558269,6.7335,148.51,148.47,6.5472]
["bitfinex","SOLUSD",1727061558493,1.68375199,148.5,148.46,0.2529091]
["bitfinex","SOLUSD",1727061558683,23.776884,148.48,148.46,0.2529091]
["bitfinex","SOLUSD",1727061558867,30.511884,148.48,148.46,0.2529091]
["bitfinex","SOLUSD",1727061559071,1.68409176,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061559565,30.511884,148.48,148.46,0.2529091]
["bitfinex","SOLUSD",1727061559769,1.6840661,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061559969,8.4193661,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061560195,32.1962501,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061560379,23.776884,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061561195,30.637674,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061561977,32.32215242,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061562179,32.19666242,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061562382,30.763164,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061562899,23.776884,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061563311,20.0,148.52,148.46,0.2529091]
["bitfinex","SOLUSD",1727061563831,1.68397909,148.51,148.46,0.2529091]
["bitfinex","SOLUSD",1727061564405,6.7345,148.49,148.46,0.2529091]
["bitfinex","SOLUSD",1727061564707,16.8319,148.53,148.46,0.2529091]
["bitfinex","SOLUSD",1727061564708,23.776884,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061564913,30.512184,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061565713,30.763164,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061567488,32.44768442,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061568693,30.763164,148.47,148.46,0.2529091]
["bitfinex","SOLUSD",1727061570196,30.764064,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061570422,32.44880626,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061570927,30.764064,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061571135,32.32331511,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061571323,32.32326713,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061571931,32.44875713,148.45,148.44,0.0971808]
["bitfinex","SOLUSD",1727061572324,6.98808,148.43,148.42,0.3178094]
["bitfinex","SOLUSD",1727061572642,30.764964,148.43,148.42,0.3178094]
["bitfinex","SOLUSD",1727061574438,32.45001197,148.43,148.42,0.3178094]
["bitfinex","SOLUSD",1727061575138,30.764964,148.43,148.42,0.3178094]
["bitfinex","SOLUSD",1727061575946,6.7394,148.38,148.37,0.2529091]
["bitfinex","SOLUSD",1727061576134,30.641774,148.38,148.37,0.2529091]
["bitfinex","SOLUSD",1727061576321,30.516284,148.38,148.37,0.2529091]
["bitfinex","SOLUSD",1727061576538,66.8407,148.45,148.37,0.2529091]
["bitfinex","SOLUSD",1727061576744,6.739,148.39,148.37,0.2529091]
["bitfinex","SOLUSD",1727061576939,6.7386,148.4,148.37,0.2529091]
["bitfinex","SOLUSD",1727061577442,0.25098,148.44,148.37,0.2529091]
["bitfinex","SOLUSD",1727061577643,20.0,148.44,148.37,17.1019091]
["bitfinex","SOLUSD",1727061578249,15.0774,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727061578544,51.68455837,148.5,148.4,6.7384]
["bitfinex","SOLUSD",1727061578718,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727061579325,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727061580036,16.4917,148.51,148.42,6.4654]
["bitfinex","SOLUSD",1727061580342,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727061580542,6.7344,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727061580736,8.41904704,148.48,148.43,23.5791]
["bitfinex","SOLUSD",1727061580949,7.00330342,148.55,148.54,47.16124632]
["bitfinex","SOLUSD",1727061581246,0.2529091,148.57,148.55,6.7314]
["bitfinex","SOLUSD",1727061582225,0.2529091,148.57,148.56,1.34590667]
["bitfinex","SOLUSD",1727061582427,0.2529091,148.57,148.56,21.34590667]
["bitfinex","SOLUSD",1727061583233,0.2529091,148.57,148.56,20.12549]
["bitfinex","SOLUSD",1727061586139,0.3500899,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727061587645,0.3925702,148.64,148.61,6.729]
["bitfinex","SOLUSD",1727061588454,0.3925702,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1727061588951,0.3925702,148.64,148.61,6.729]
["bitfinex","SOLUSD",1727061589139,0.3925702,148.64,148.44,74.29489342]
["bitfinex","SOLUSD",1727061589140,0.3925702,148.64,148.55,16.8288]
["bitfinex","SOLUSD",1727061589337,0.3925702,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1727061589338,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727061589550,6.7286,148.62,148.55,16.8288]
["bitfinex","SOLUSD",1727061589551,6.7286,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727061589723,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727061590325,7.1201702,148.64,148.57,16.826]
["bitfinex","SOLUSD",1727061590631,23.776884,148.63,148.58,1.34602052]
["bitfinex","SOLUSD",1727061591045,23.776884,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727061592555,0.3925702,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061592734,24.1694542,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061593059,30.8972542,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061593547,30.8972542,148.64,148.57,16.826]
["bitfinex","SOLUSD",1727061593548,24.1694542,148.64,148.57,16.826]
["bitfinex","SOLUSD",1727061593929,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727061594336,6.7286,148.62,148.57,23.5568]
["bitfinex","SOLUSD",1727061594535,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727061594741,23.776884,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727061594936,23.776884,148.62,148.57,16.826]
["bitfinex","SOLUSD",1727061595149,23.776884,148.63,148.57,16.826]
["bitfinex","SOLUSD",1727061595543,6.7286,148.62,148.57,23.5564]
["bitfinex","SOLUSD",1727061595743,7.1201702,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727061595941,0.3925702,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061596578,7.1201702,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727061597229,23.776884,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727061597635,30.504984,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727061597829,30.504984,148.63,148.57,16.826]
["bitfinex","SOLUSD",1727061597830,30.504984,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727061598645,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727061598952,23.776884,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727061599746,1.68234259,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727061599950,1.68238814,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727061600338,23.776884,148.6,148.54,23.2954]
["bitfinex","SOLUSD",1727061600540,1.68273771,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1727061600753,23.776884,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727061601055,23.776884,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727061604037,0.3925702,148.64,148.6,1.34586566]
["bitfinex","SOLUSD",1727061604556,0.3925702,148.64,148.62,16.8214]
["bitfinex","SOLUSD",1727061604762,0.3925702,148.64,148.63,8.07355625]
["bitfinex","SOLUSD",1727061606133,0.3925702,148.64,148.62,16.8214]
["bitfinex","SOLUSD",1727061606547,0.3925702,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061607444,0.3925702,148.64,148.63,8.07362977]
["bitfinex","SOLUSD",1727061607865,0.3925702,148.64,148.62,23.5499]
["bitfinex","SOLUSD",1727061608072,0.3925702,148.64,148.62,16.8214]
["bitfinex","SOLUSD",1727061608571,0.3925702,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061609363,0.3925702,148.64,148.59,16.8246]
["bitfinex","SOLUSD",1727061609775,0.3925702,148.64,148.61,6.729]
["bitfinex","SOLUSD",1727061609947,0.3925702,148.64,148.59,16.8246]
["bitfinex","SOLUSD",1727061610153,2.07479428,148.64,148.59,23.5541]
["bitfinex","SOLUSD",1727061610467,30.505084,148.63,148.59,16.8246]
["bitfinex","SOLUSD",1727061610668,1.68233487,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727061611054,8.41123487,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727061611269,30.506084,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1727061611473,23.776884,148.62,148.56,16.8279]
["bitfinex","SOLUSD",1727061612185,6.729,148.61,148.56,23.5591]
["bitfinex","SOLUSD",1727061612465,23.776884,148.6,148.56,23.5591]
["bitfinex","SOLUSD",1727061614267,23.776884,148.6,148.54,20.0]
["bitfinex","SOLUSD",1727061614470,23.776884,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1727061614979,1.68268417,148.59,148.55,16.8283]
["bitfinex","SOLUSD",1727061615273,23.776884,148.58,148.52,16.8325]
["bitfinex","SOLUSD",1727061615445,8.41410394,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1727061615961,6.7313,148.56,148.52,16.8325]
["bitfinex","SOLUSD",1727061616167,1.68320808,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727061616468,0.25098,148.57,148.49,16.836]
["bitfinex","SOLUSD",1727061617066,6.7318,148.55,148.49,23.57]
["bitfinex","SOLUSD",1727061617266,23.776884,148.53,148.49,23.57]
["bitfinex","SOLUSD",1727061617580,6.7303,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727061617750,30.507784,148.57,148.51,23.5658]
["bitfinex","SOLUSD",1727061618074,30.507784,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1727061618264,23.776884,148.55,148.51,23.5662]
["bitfinex","SOLUSD",1727061619088,1.6832254,148.54,148.51,16.8327]
["bitfinex","SOLUSD",1727061619574,23.776884,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727061619748,23.776884,148.53,148.48,16.837]
["bitfinex","SOLUSD",1727061619957,0.12549,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1727061619958,23.776884,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727061621163,6.7315,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727061621372,23.776884,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727061621758,23.776884,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727061621955,30.508984,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1727061622258,23.776884,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727061622455,1.68348522,148.52,148.48,23.5719]
["bitfinex","SOLUSD",1727061622662,8.41658522,148.52,148.48,16.837]
["bitfinex","SOLUSD",1727061622876,23.776884,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727061623068,1.68378651,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1727061623481,6.7335,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727061623677,23.776884,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1727061623879,30.510884,148.5,148.45,23.8760521]
["bitfinex","SOLUSD",1727061624177,23.776884,148.48,148.45,17.1398521]
["bitfinex","SOLUSD",1727061624423,30.512684,148.46,148.45,0.2992521]
["bitfinex","SOLUSD",1727061624681,23.776884,148.46,148.45,0.2992521]
["bitfinex","SOLUSD",1727061625463,6.6125,148.5,148.45,0.2992521]
["bitfinex","SOLUSD",1727061625667,23.776884,148.5,148.45,7.0350521]
["bitfinex","SOLUSD",1727061625986,30.510884,148.5,148.45,7.0350521]
["bitfinex","SOLUSD",1727061627887,23.776884,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1727061628870,1.68395814,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1727061629184,1.68395814,148.49,148.45,0.2992521]
["bitfinex","SOLUSD",1727061629185,23.776884,148.5,148.45,0.2992521]
["bitfinex","SOLUSD",1727061629365,15.3842,148.56,148.46,16.8394]
["bitfinex","SOLUSD",1727061629568,6.7321,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727061629770,15.3842,148.56,148.47,1.34690621]
["bitfinex","SOLUSD",1727061630087,15.3842,148.6,148.48,21.37986075]
["bitfinex","SOLUSD",1727061630291,22.1138,148.6,148.53,16.8306]
["bitfinex","SOLUSD",1727061631069,22.1138,148.6,148.55,16.8283]
["bitfinex","SOLUSD",1727061631070,15.3842,148.6,148.55,16.8283]
["bitfinex","SOLUSD",1727061631395,13.3414,148.62,148.55,16.8283]
["bitfinex","SOLUSD",1727061631559,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727061631760,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727061632489,23.902374,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727061633065,30.631074,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727061633267,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727061633565,23.776884,148.6,148.55,23.56]
["bitfinex","SOLUSD",1727061634287,23.776884,148.6,148.55,16.8283]
["bitfinex","SOLUSD",1727061634466,23.776884,148.6,148.51,15.8531]
["bitfinex","SOLUSD",1727061634467,23.776884,148.58,148.52,36.8326]
["bitfinex","SOLUSD",1727061634669,1.68293233,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727061634885,6.7294,148.61,148.52,36.8326]
["bitfinex","SOLUSD",1727061635084,6.7294,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1727061635085,23.776884,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727061635269,15.9022602,148.64,148.56,1.34621971]
["bitfinex","SOLUSD",1727061635270,15.7767702,148.64,148.56,1.34621971]
["bitfinex","SOLUSD",1727061635581,22.5047702,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727061635789,15.7767702,148.64,148.57,16.826]
["bitfinex","SOLUSD",1727061636076,22.5047702,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061636283,0.3925702,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061636778,7.1201702,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727061636976,20.0,148.63,148.53,16.8314]
["bitfinex","SOLUSD",1727061637489,6.731,148.57,148.53,16.8314]
["bitfinex","SOLUSD",1727061637693,8.41341697,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1727061637871,22.5007,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727061638074,23.776884,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727061638490,30.507284,148.58,148.53,23.5639]
["bitfinex","SOLUSD",1727061638684,1.68295958,148.57,148.53,23.564]
["bitfinex","SOLUSD",1727061639000,30.507184,148.58,148.53,23.564]
["bitfinex","SOLUSD",1727061639877,1.68296071,148.57,148.53,23.564]
["bitfinex","SOLUSD",1727061640075,23.776884,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727061640292,23.776884,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727061640591,15.7708,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727061640792,15.7708,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727061641289,7.1202702,148.64,148.58,16.8252]
["bitfinex","SOLUSD",1727061641290,0.3925702,148.64,148.58,16.8252]
["bitfinex","SOLUSD",1727061642098,0.3925702,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727061643078,0.3925702,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061643263,0.3925702,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727061643472,0.3925702,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061644173,0.3925702,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727061644391,0.3925702,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061644777,0.3925702,148.64,148.63,8.07356188]
["bitfinex","SOLUSD",1727061645418,0.3925702,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061646415,0.3925702,148.64,148.63,8.07359212]
["bitfinex","SOLUSD",1727061646602,0.3925702,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061647684,0.3925702,148.64,148.62,23.5489]
["bitfinex","SOLUSD",1727061648203,6.7268,148.66,148.62,16.8204]
["bitfinex","SOLUSD",1727061648508,0.340999,148.64,148.62,16.8204]
["bitfinex","SOLUSD",1727061649112,0.340999,148.64,148.59,16.8247]
["bitfinex","SOLUSD",1727061649607,0.340999,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061650588,0.340999,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1727061650800,0.340999,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727061652089,0.340999,148.64,148.61,16.8214]
["bitfinex","SOLUSD",1727061652311,0.340999,148.64,148.63,26.7281]
["bitfinex","SOLUSD",1727061653204,0.340999,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061655323,0.340999,148.64,148.63,8.07322198]
["bitfinex","SOLUSD",1727061655812,0.340999,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061658125,0.340999,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727061658302,0.340999,148.64,148.63,8.07355186]
["bitfinex","SOLUSD",1727061659711,0.340999,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727061659907,0.1910687,148.67,148.64,6.7273]
["bitfinex","SOLUSD",1727061660118,0.1910687,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1727061660311,0.1910687,148.67,148.64,6.7273]
["bitfinex","SOLUSD",1727061660513,0.1910687,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727061660814,0.1910687,148.67,148.63,23.5475]
["bitfinex","SOLUSD",1727061661126,0.1910687,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1727061662421,0.1910687,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727061662624,0.1910687,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1727061662625,0.1910687,148.67,148.65,18.16247825]
["bitfinex","SOLUSD",1727061662838,0.1910687,148.67,148.66,8.0718392]
["bitfinex","SOLUSD",1727061663499,0.1910687,148.67,148.66,8.1973292]
["bitfinex","SOLUSD",1727061664120,0.1910687,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727061667020,0.1910687,148.67,148.66,8.07171521]
["bitfinex","SOLUSD",1727061669817,0.1910687,148.67,148.66,26.97768]
["bitfinex","SOLUSD",1727061670017,0.1910687,148.67,148.66,49.70244738]
["bitfinex","SOLUSD",1727061670224,0.1910687,148.67,148.66,48.10656075]
["bitfinex","SOLUSD",1727061670914,0.1910687,148.67,148.66,48.23205075]
["bitfinex","SOLUSD",1727061671327,0.1910687,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727061672428,0.1910687,148.67,148.66,8.07175701]
["bitfinex","SOLUSD",1727061672636,0.1910687,148.67,148.66,8.07161207]
["bitfinex","SOLUSD",1727061672821,0.1910687,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727061673021,0.1910687,148.67,148.66,8.0716512]
["bitfinex","SOLUSD",1727061673532,0.1910687,148.67,148.66,29.45151195]
["bitfinex","SOLUSD",1727061673832,0.1910687,148.67,148.66,29.70249195]
["bitfinex","SOLUSD",1727061674425,0.1910687,148.67,148.66,49.70249195]
["bitfinex","SOLUSD",1727061674624,0.1910687,148.67,148.66,48.35754075]
["bitfinex","SOLUSD",1727061675416,0.2528889,148.71,148.7,23.78818]
["bitfinex","SOLUSD",1727061676234,0.0649003,148.73,148.7,17.06328]
["bitfinex","SOLUSD",1727061676427,0.3500697,148.85,148.69,55.00466075]
["bitfinex","SOLUSD",1727061676428,6.7186,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1727061676618,6.7186,148.84,148.78,16.8023]
["bitfinex","SOLUSD",1727061676619,0.3800604,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727061677124,0.3729091,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727061677125,0.0971808,148.84,148.83,23.5166]
["bitfinex","SOLUSD",1727061677313,0.0971808,148.84,148.76,16.5595]
["bitfinex","SOLUSD",1727061677314,0.3729091,148.84,148.76,16.5595]
["bitfinex","SOLUSD",1727061677518,0.3729091,148.84,148.79,16.8015]
["bitfinex","SOLUSD",1727061677951,15.7625091,148.84,148.79,16.8015]
["bitfinex","SOLUSD",1727061678440,15.7625091,148.84,148.68,21.37986075]
["bitfinex","SOLUSD",1727061678441,8.26021134,148.83,148.7,6.1127]
["bitfinex","SOLUSD",1727061678642,6.7219,148.77,148.71,16.8106]
["bitfinex","SOLUSD",1727061678947,6.5804,148.83,148.74,16.8073]
["bitfinex","SOLUSD",1727061679137,20.0,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1727061679337,6.7197,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1727061679516,6.5804,148.83,148.74,16.8073]
["bitfinex","SOLUSD",1727061679718,13.2994,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1727061680446,6.5804,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727061680621,6.5804,148.83,148.77,16.8041]
["bitfinex","SOLUSD",1727061680825,6.5804,148.83,148.78,1.34408935]
["bitfinex","SOLUSD",1727061681354,6.5804,148.83,148.75,6.7222]
["bitfinex","SOLUSD",1727061681719,6.7195,148.82,148.75,6.7222]
["bitfinex","SOLUSD",1727061681942,23.776884,148.82,148.73,16.808]
["bitfinex","SOLUSD",1727061682141,6.7205,148.8,148.73,16.808]
["bitfinex","SOLUSD",1727061682346,23.776884,148.8,148.69,16.8125]
["bitfinex","SOLUSD",1727061682520,23.776884,148.8,148.7,20.0]
["bitfinex","SOLUSD",1727061682720,6.7214,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1727061682940,6.7214,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1727061683129,30.497684,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1727061683329,23.776884,148.8,148.69,16.8125]
["bitfinex","SOLUSD",1727061683530,0.2757283,148.81,148.73,27.49256075]
["bitfinex","SOLUSD",1727061683735,0.2757283,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727061684543,0.2757283,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727061684744,0.2757283,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727061685062,0.2757283,148.81,148.78,16.8029]
["bitfinex","SOLUSD",1727061685227,0.2757283,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1727061685944,0.2757283,148.81,148.8,8.06434455]
["bitfinex","SOLUSD",1727061686139,0.2757283,148.81,148.8,8.06421881]
["bitfinex","SOLUSD",1727061686344,0.2757283,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727061686542,0.2757283,148.81,148.8,8.06407546]
["bitfinex","SOLUSD",1727061687054,0.2757283,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727061688157,0.2757283,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727061688860,0.2757283,148.81,148.8,6.97138]
["bitfinex","SOLUSD",1727061689156,0.2757283,148.81,148.8,43.06878]
["bitfinex","SOLUSD",1727061689356,0.0971808,148.84,148.8,43.06878]
["bitfinex","SOLUSD",1727061689357,0.0971808,148.84,148.83,23.64209]
["bitfinex","SOLUSD",1727061689730,0.0971808,148.84,148.83,23.5166]
["bitfinex","SOLUSD",1727061690258,0.0971808,148.84,148.8,57.60275075]
["bitfinex","SOLUSD",1727061690259,0.0971808,148.84,148.79,50.4053]
["bitfinex","SOLUSD",1727061690558,0.0971808,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727061690936,0.0971808,148.84,148.82,23.5183]
["bitfinex","SOLUSD",1727061691138,0.0971808,148.84,148.82,16.7988]
["bitfinex","SOLUSD",1727061691332,0.0971808,148.84,148.82,23.5182]
["bitfinex","SOLUSD",1727061691546,0.0971808,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727061691745,0.0971808,148.84,148.82,16.7988]
["bitfinex","SOLUSD",1727061692829,0.0971808,148.84,148.82,23.5181]
["bitfinex","SOLUSD",1727061693457,0.0971808,148.84,148.79,33.6043]
["bitfinex","SOLUSD",1727061693458,0.0971808,148.84,148.8,6.72]
["bitfinex","SOLUSD",1727061693752,0.0971808,148.84,148.8,8.0638805]
["bitfinex","SOLUSD",1727061694135,0.0971808,148.84,148.82,16.7987]
["bitfinex","SOLUSD",1727061694561,0.0971808,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727061695433,0.0971808,148.84,148.82,16.7987]
["bitfinex","SOLUSD",1727061695853,0.0971808,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1727061696053,0.0971808,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727061696354,0.0971808,148.84,148.81,16.7988]
["bitfinex","SOLUSD",1727061696553,0.0971808,148.84,148.69,114.56450249]
["bitfinex","SOLUSD",1727061696554,0.0971808,148.84,148.71,21.37986075]
["bitfinex","SOLUSD",1727061696771,0.0971808,148.84,148.74,6.723]
["bitfinex","SOLUSD",1727061696772,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727061697051,6.7209,148.79,148.69,39.9222]
["bitfinex","SOLUSD",1727061697052,6.2385,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727061697259,23.776884,148.83,148.79,8.06487665]
["bitfinex","SOLUSD",1727061697443,23.8740648,148.84,148.77,16.8043]
["bitfinex","SOLUSD",1727061698260,23.8740648,148.84,148.75,6.7225]
["bitfinex","SOLUSD",1727061698261,23.776884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727061698749,23.776884,148.79,148.69,39.9222]
["bitfinex","SOLUSD",1727061698750,6.8159808,148.84,148.77,16.8041]
["bitfinex","SOLUSD",1727061699056,6.8159808,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1727061699566,6.8159808,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727061699853,0.0971808,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727061700036,0.0971808,148.84,148.77,16.8041]
["bitfinex","SOLUSD",1727061700037,23.8740648,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1727061700768,23.902374,148.82,148.74,16.8077]
["bitfinex","SOLUSD",1727061701067,23.902374,148.82,148.72,6.7236]
["bitfinex","SOLUSD",1727061701068,23.776884,148.8,148.72,6.7236]
["bitfinex","SOLUSD",1727061701246,23.776884,148.75,148.7,23.5363]
["bitfinex","SOLUSD",1727061701836,23.776884,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1727061702148,6.2385,148.8,148.67,0.3151601]
["bitfinex","SOLUSD",1727061702342,6.2385,148.8,148.7,0.12549]
["bitfinex","SOLUSD",1727061702542,6.7209,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1727061702952,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727061703150,6.2385,148.8,148.74,16.8067]
["bitfinex","SOLUSD",1727061703360,23.776884,148.79,148.72,6.7235]
["bitfinex","SOLUSD",1727061703548,6.7217,148.78,148.72,6.7235]
["bitfinex","SOLUSD",1727061703864,30.497884,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1727061704070,23.776884,148.79,148.72,16.809]
["bitfinex","SOLUSD",1727061704247,23.776884,148.79,148.75,6.7222]
["bitfinex","SOLUSD",1727061704445,23.776884,148.79,148.72,16.809]
["bitfinex","SOLUSD",1727061704446,22.276884,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1727061704761,1.68049808,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1727061704959,22.276884,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1727061705459,23.95750486,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1727061705661,23.95750486,148.79,148.72,23.5329]
["bitfinex","SOLUSD",1727061706361,23.95750486,148.79,148.69,16.8133]
["bitfinex","SOLUSD",1727061706362,0.25098,148.78,148.69,16.8133]
["bitfinex","SOLUSD",1727061706568,22.276884,148.79,148.72,16.81]
["bitfinex","SOLUSD",1727061707076,22.276884,148.79,148.73,1.34453073]
["bitfinex","SOLUSD",1727061707370,6.2385,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727061707854,22.4242,148.81,148.77,1.34425924]
["bitfinex","SOLUSD",1727061708060,22.4242,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727061708450,23.776884,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727061708649,6.3356808,148.84,148.77,1.34425917]
["bitfinex","SOLUSD",1727061708841,6.3356808,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727061709037,6.3356808,148.84,148.78,16.8024]
["bitfinex","SOLUSD",1727061709256,0.0971808,148.84,148.8,16.8001]
["bitfinex","SOLUSD",1727061709540,0.0971808,148.84,148.83,16.7976]
["bitfinex","SOLUSD",1727061710560,0.0971808,148.84,148.83,24.86030494]
["bitfinex","SOLUSD",1727061710949,0.0971808,148.84,148.83,23.5166]
["bitfinex","SOLUSD",1727061711149,0.0971808,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1727061711359,0.0971808,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727061712250,0.0971808,148.84,148.83,23.5166]
["bitfinex","SOLUSD",1727061712644,0.0971808,148.84,148.83,24.85995069]
["bitfinex","SOLUSD",1727061712843,0.0971808,148.84,148.83,24.98544055]
["bitfinex","SOLUSD",1727061713148,0.0971808,148.84,148.83,23.64209]
["bitfinex","SOLUSD",1727061713352,0.0971808,148.84,148.83,23.76758]
["bitfinex","SOLUSD",1727061713549,0.0971808,148.84,148.83,23.5166]
["bitfinex","SOLUSD",1727061714145,0.0971808,148.84,148.83,25.11087659]
["bitfinex","SOLUSD",1727061714343,0.0971808,148.84,148.83,23.76758]
["bitfinex","SOLUSD",1727061715180,0.6151601,148.87,148.86,23.512]
["bitfinex","SOLUSD",1727061715473,0.6151601,148.87,148.86,25.10584186]
["bitfinex","SOLUSD",1727061715781,0.6151601,148.87,148.86,66.48570261]
["bitfinex","SOLUSD",1727061715960,0.6151601,148.87,148.86,82.15840261]
["bitfinex","SOLUSD",1727061716147,0.6151601,148.87,148.86,24.85486186]
["bitfinex","SOLUSD",1727061716347,0.6151601,148.87,148.86,23.512]
["bitfinex","SOLUSD",1727061717974,0.6151601,148.87,148.86,47.539864]
["bitfinex","SOLUSD",1727061718262,0.6151601,148.87,148.82,16.7983]
["bitfinex","SOLUSD",1727061718462,0.6151601,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727061719968,0.6151601,148.87,148.86,8.06071435]
["bitfinex","SOLUSD",1727061720172,0.6151601,148.87,148.86,28.06072378]
["bitfinex","SOLUSD",1727061720474,0.0649003,148.9,148.89,36.7909]
["bitfinex","SOLUSD",1727061720686,0.0649003,148.9,148.89,43.5072]
["bitfinex","SOLUSD",1727061720850,0.0649003,148.9,148.89,16.7909]
["bitfinex","SOLUSD",1727061721271,0.0649003,148.9,148.86,16.794]
["bitfinex","SOLUSD",1727061721658,6.7163,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1727061721859,0.0649003,148.9,148.85,26.7181]
["bitfinex","SOLUSD",1727061722067,0.0649003,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1727061722655,0.0649003,148.9,148.87,1.34325681]
["bitfinex","SOLUSD",1727061722880,0.0649003,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1727061723083,0.0649003,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727061723262,0.0649003,148.9,148.89,8.05936481]
["bitfinex","SOLUSD",1727061723456,0.0649003,148.9,148.88,16.7919]
["bitfinex","SOLUSD",1727061723666,0.0649003,148.9,148.88,18.13490443]
["bitfinex","SOLUSD",1727061723864,0.0649003,148.9,148.89,1.34292409]
["bitfinex","SOLUSD",1727061724064,0.0649003,148.9,148.88,16.7919]
["bitfinex","SOLUSD",1727061724264,0.0649003,148.9,148.88,23.5087]
["bitfinex","SOLUSD",1727061724959,0.0649003,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1727061725165,0.0649003,148.9,148.89,26.96728]
["bitfinex","SOLUSD",1727061725462,0.0649003,148.9,148.89,28.30981199]
["bitfinex","SOLUSD",1727061725664,0.0649003,148.9,148.89,26.96728]
["bitfinex","SOLUSD",1727061725981,0.0649003,148.9,148.89,28.30970472]
["bitfinex","SOLUSD",1727061726177,0.0649003,148.9,148.89,26.96728]
["bitfinex","SOLUSD",1727061726570,4.09e-05,148.92,148.91,67.531864]
["bitfinex","SOLUSD",1727061726773,0.3800604,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061727079,0.3800604,148.99,148.97,23.4941]
["bitfinex","SOLUSD",1727061727276,0.3800604,148.99,148.97,16.7814]
["bitfinex","SOLUSD",1727061727486,0.3800604,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061727657,0.3800604,148.99,148.97,23.4941]
["bitfinex","SOLUSD",1727061728082,0.3800604,148.99,148.92,21.50535075]
["bitfinex","SOLUSD",1727061728083,0.3800604,148.99,148.93,16.7854]
["bitfinex","SOLUSD",1727061728084,0.419003,148.99,148.93,16.7854]
["bitfinex","SOLUSD",1727061728263,0.419003,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1727061728462,0.419003,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727061728765,0.419003,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1727061729172,0.419003,148.99,148.92,36.7867]
["bitfinex","SOLUSD",1727061729686,0.419003,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727061729868,0.419003,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1727061731380,0.419003,148.99,148.91,20.0]
["bitfinex","SOLUSD",1727061731790,15.0668,148.98,148.9,33.579]
["bitfinex","SOLUSD",1727061732096,6.714,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1727061732399,15.0668,148.98,148.88,16.7911]
["bitfinex","SOLUSD",1727061732591,15.0668,148.98,148.88,1.34285193]
["bitfinex","SOLUSD",1727061732899,15.0668,148.98,148.92,16.7873]
["bitfinex","SOLUSD",1727061733178,15.0668,148.98,148.93,1.3424875]
["bitfinex","SOLUSD",1727061733381,15.0668,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727061733690,0.419003,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727061734063,0.419003,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727061734769,0.419003,148.99,148.96,20.0]
["bitfinex","SOLUSD",1727061735483,0.419003,148.99,148.97,6.7125]
["bitfinex","SOLUSD",1727061736178,0.419003,148.99,148.96,20.0]
["bitfinex","SOLUSD",1727061736390,0.419003,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727061737284,0.419003,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1727061737464,0.419003,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727061737667,0.419003,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727061738088,0.419003,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727061738890,0.419003,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1727061739235,0.419003,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727061739501,0.419003,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727061739793,0.419003,148.99,148.93,20.0]
["bitfinex","SOLUSD",1727061739794,0.419003,148.99,148.93,36.7856]
["bitfinex","SOLUSD",1727061740481,0.419003,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727061740783,0.419003,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061740999,0.419003,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727061741172,0.419003,148.99,148.96,16.7826]
["bitfinex","SOLUSD",1727061741371,0.419003,148.99,148.96,23.4954]
["bitfinex","SOLUSD",1727061741898,0.419003,148.99,148.96,16.7826]
["bitfinex","SOLUSD",1727061742076,0.419003,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727061742395,0.419003,148.99,148.95,23.4977]
["bitfinex","SOLUSD",1727061742689,0.419003,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1727061743101,0.419003,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727061743306,0.419003,148.99,148.95,23.4977]
["bitfinex","SOLUSD",1727061743811,0.419003,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727061744181,7.131303,148.99,148.92,26.7147]
["bitfinex","SOLUSD",1727061744492,0.419003,148.99,148.91,16.7875]
["bitfinex","SOLUSD",1727061744805,6.714,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1727061745291,6.7141,148.94,148.87,16.792]
["bitfinex","SOLUSD",1727061745489,39.614684,148.97,148.87,16.792]
["bitfinex","SOLUSD",1727061745490,6.715,148.92,148.87,16.792]
["bitfinex","SOLUSD",1727061745682,15.8378,148.9,148.83,16.7967]
["bitfinex","SOLUSD",1727061746005,6.7168,148.89,148.8,6.6314]
["bitfinex","SOLUSD",1727061746195,6.7168,148.89,148.79,38.18186075]
["bitfinex","SOLUSD",1727061746196,21.67921579,148.88,148.79,7.00377812]
["bitfinex","SOLUSD",1727061746401,6.4219,148.89,148.79,7.00377812]
["bitfinex","SOLUSD",1727061746579,6.7178,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1727061747097,6.7178,148.86,148.78,17.1120935]
["bitfinex","SOLUSD",1727061747289,6.7178,148.86,148.78,23.8332935]
["bitfinex","SOLUSD",1727061747600,43.776884,148.88,148.8,6.7202]
["bitfinex","SOLUSD",1727061747810,43.776884,148.88,148.78,23.8330935]
["bitfinex","SOLUSD",1727061748307,6.7177,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1727061748878,23.776884,148.85,148.78,17.1120935]
["bitfinex","SOLUSD",1727061749080,20.0,148.88,148.79,1.3439447]
["bitfinex","SOLUSD",1727061749504,20.0,148.88,148.78,17.1120935]
["bitfinex","SOLUSD",1727061749676,6.7186,148.84,148.78,17.1120935]
["bitfinex","SOLUSD",1727061750702,24.027864,148.87,148.78,0.3094935]
["bitfinex","SOLUSD",1727061750915,20.0,148.84,148.78,0.3094935]
["bitfinex","SOLUSD",1727061751404,0.419003,148.99,148.78,0.3094935]
["bitfinex","SOLUSD",1727061751405,22.5579,148.81,148.78,0.3094935]
["bitfinex","SOLUSD",1727061751587,24.23818045,148.81,148.78,0.3094935]
["bitfinex","SOLUSD",1727061751794,30.497284,148.8,148.78,0.3094935]
["bitfinex","SOLUSD",1727061752176,30.497684,148.79,148.78,0.3094935]
["bitfinex","SOLUSD",1727061752809,15.8378,148.81,148.78,0.3094935]
["bitfinex","SOLUSD",1727061753107,23.776884,148.8,148.78,0.3094935]
["bitfinex","SOLUSD",1727061754294,6.7208,148.79,148.78,0.3094935]
["bitfinex","SOLUSD",1727061754498,23.776884,148.79,148.78,0.3094935]
["bitfinex","SOLUSD",1727061754782,30.497684,148.79,148.78,0.3094935]
["bitfinex","SOLUSD",1727061754998,56.953584,148.79,148.78,0.3094935]
["bitfinex","SOLUSD",1727061755219,50.232784,148.79,148.72,0.3317981]
["bitfinex","SOLUSD",1727061755422,6.723,148.75,148.72,0.3317981]
["bitfinex","SOLUSD",1727061755706,0.25098,148.78,148.72,0.3317981]
["bitfinex","SOLUSD",1727061755707,6.7231,148.74,148.72,0.3317981]
["bitfinex","SOLUSD",1727061756089,66.990884,148.73,148.72,0.3317981]
["bitfinex","SOLUSD",1727061756611,16.4905,148.77,148.72,0.3317981]
["bitfinex","SOLUSD",1727061756810,6.7227,148.75,148.72,0.3317981]
["bitfinex","SOLUSD",1727061757099,6.7232,148.74,148.72,0.3317981]
["bitfinex","SOLUSD",1727061757304,16.4905,148.77,148.72,0.3317981]
["bitfinex","SOLUSD",1727061757604,23.2123,148.77,148.72,0.3317981]
["bitfinex","SOLUSD",1727061757781,16.4905,148.77,148.72,0.3317981]
["bitfinex","SOLUSD",1727061758004,6.4559,148.79,148.73,16.8088]
["bitfinex","SOLUSD",1727061758198,16.4905,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1727061759311,23.2106,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1727061760296,16.4905,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727061760704,16.4905,148.81,148.76,16.8054]
["bitfinex","SOLUSD",1727061761217,20.0,148.8,148.72,17.1417981]
["bitfinex","SOLUSD",1727061761424,6.7213,148.78,148.72,23.8657981]
["bitfinex","SOLUSD",1727061761757,6.7223,148.76,148.72,0.3317981]
["bitfinex","SOLUSD",1727061761919,23.776884,148.74,148.72,0.3317981]
["bitfinex","SOLUSD",1727061762097,6.7235,148.73,148.72,0.3317981]
["bitfinex","SOLUSD",1727061762302,30.500384,148.73,148.72,0.3317981]
["bitfinex","SOLUSD",1727061762943,6.7231,148.74,148.72,0.3317981]
["bitfinex","SOLUSD",1727061763924,20.0,148.76,148.72,0.3317981]
["bitfinex","SOLUSD",1727061764129,30.499884,148.75,148.72,0.3317981]
["bitfinex","SOLUSD",1727061764311,6.723,148.75,148.72,0.3317981]
["bitfinex","SOLUSD",1727061764518,23.2543,148.83,148.72,0.3317981]
["bitfinex","SOLUSD",1727061765324,6.7209,148.79,148.73,1.34431802]
["bitfinex","SOLUSD",1727061765729,6.4559,148.83,148.75,6.7224]
["bitfinex","SOLUSD",1727061766045,6.7204,148.8,148.74,16.8074]
["bitfinex","SOLUSD",1727061766215,23.776884,148.78,148.72,0.3317981]
["bitfinex","SOLUSD",1727061766414,20.0,148.77,148.72,0.3317981]
["bitfinex","SOLUSD",1727061766605,40.0525,148.83,148.72,0.3317981]
["bitfinex","SOLUSD",1727061766811,6.7205,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727061767025,6.7209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727061767428,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727061767914,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727061768115,6.72,148.81,148.74,16.8069]
["bitfinex","SOLUSD",1727061768343,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1727061768811,22.8043,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1727061769743,6.7188,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1727061770039,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727061770614,26.7188,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1727061771314,6.7195,148.82,148.76,23.5268]
["bitfinex","SOLUSD",1727061771925,20.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727061772245,6.0481,148.87,148.81,1.34371133]
["bitfinex","SOLUSD",1727061772246,6.7173,148.87,148.81,1.34371133]
["bitfinex","SOLUSD",1727061772457,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727061773018,6.7172,148.87,148.83,1.34349497]
["bitfinex","SOLUSD",1727061773229,6.7172,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727061773423,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727061773620,6.7155,148.91,148.86,8.06084917]
["bitfinex","SOLUSD",1727061773934,0.3317981,148.93,148.86,18.13704917]
["bitfinex","SOLUSD",1727061774249,6.7156,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727061774745,6.7156,148.91,148.82,39.8883]
["bitfinex","SOLUSD",1727061774746,6.7163,148.89,148.82,23.0897]
["bitfinex","SOLUSD",1727061775049,6.7171,148.88,148.82,29.8088]
["bitfinex","SOLUSD",1727061775213,6.7174,148.87,148.82,16.7977]
["bitfinex","SOLUSD",1727061775413,6.7178,148.86,148.82,16.7977]
["bitfinex","SOLUSD",1727061775612,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727061775811,6.7183,148.85,148.79,23.5224]
["bitfinex","SOLUSD",1727061776241,23.776884,148.86,148.76,16.8054]
["bitfinex","SOLUSD",1727061776541,22.1342,148.87,148.76,16.8054]
["bitfinex","SOLUSD",1727061777534,6.0481,148.87,148.78,33.6052]
["bitfinex","SOLUSD",1727061777739,16.0861,148.92,148.83,6.7187]
["bitfinex","SOLUSD",1727061779015,16.0861,148.92,148.82,16.7983]
["bitfinex","SOLUSD",1727061779016,6.7163,148.9,148.84,8.06190507]
["bitfinex","SOLUSD",1727061779739,6.7163,148.89,148.84,8.06190507]
["bitfinex","SOLUSD",1727061780428,6.7168,148.89,148.84,16.7956]
["bitfinex","SOLUSD",1727061780845,23.776884,148.91,148.82,6.7194]
["bitfinex","SOLUSD",1727061781035,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727061781653,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1727061781948,6.7164,148.89,148.85,1.34329674]
["bitfinex","SOLUSD",1727061782434,16.0861,148.92,148.86,1.34329865]
["bitfinex","SOLUSD",1727061782636,7.0463981,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727061782936,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727061783136,0.3317981,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727061783340,7.0462981,148.93,148.9,1.34300156]
["bitfinex","SOLUSD",1727061783548,0.3317981,148.93,148.9,1.34300156]
["bitfinex","SOLUSD",1727061784950,0.3317981,148.93,148.92,6.715]
["bitfinex","SOLUSD",1727061785148,0.3317981,148.93,148.92,8.05763837]
["bitfinex","SOLUSD",1727061786045,0.3317981,148.93,148.92,6.715]
["bitfinex","SOLUSD",1727061786264,0.3317981,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1727061786632,0.3317981,148.93,148.92,6.715]
["bitfinex","SOLUSD",1727061787527,0.3317981,148.93,148.92,8.30836684]
["bitfinex","SOLUSD",1727061787748,0.3317981,148.93,148.92,6.96598]
["bitfinex","SOLUSD",1727061788155,0.3966984,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727061788351,0.3966984,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061788352,0.318164,148.99,148.98,6.7121]
["bitfinex","SOLUSD",1727061788559,0.5151567,148.99,148.98,6.7121]
["bitfinex","SOLUSD",1727061788944,0.5151567,148.99,148.98,14.59703818]
["bitfinex","SOLUSD",1727061789534,0.5151567,148.99,148.98,13.12959]
["bitfinex","SOLUSD",1727061789959,0.5151567,148.99,148.98,14.47143878]
["bitfinex","SOLUSD",1727061790163,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061790341,0.5151567,148.99,148.97,0.25098]
["bitfinex","SOLUSD",1727061790732,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061791037,0.5151567,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1727061791262,0.5151567,148.99,148.98,1.34177257]
["bitfinex","SOLUSD",1727061791561,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061792466,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061792755,0.5151567,148.99,148.96,23.4961]
["bitfinex","SOLUSD",1727061793341,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061794133,0.5151567,148.99,148.96,23.4961]
["bitfinex","SOLUSD",1727061794441,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061795255,0.5151567,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727061795557,0.5151567,148.99,148.98,8.05439429]
["bitfinex","SOLUSD",1727061796154,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061796338,0.5151567,148.99,148.96,23.4961]
["bitfinex","SOLUSD",1727061796539,0.5151567,148.99,148.97,1.34216031]
["bitfinex","SOLUSD",1727061797036,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061797648,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061797967,0.5151567,148.99,148.97,1.34201256]
["bitfinex","SOLUSD",1727061798338,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061798660,0.5151567,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1727061799572,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061800663,0.5151567,148.99,148.96,16.783]
["bitfinex","SOLUSD",1727061801034,0.5151567,148.99,148.97,1.34221946]
["bitfinex","SOLUSD",1727061801270,0.5151567,148.99,148.92,6.292]
["bitfinex","SOLUSD",1727061801639,6.7123,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727061801866,6.7123,148.98,148.92,6.292]
["bitfinex","SOLUSD",1727061802166,0.5151567,148.99,148.92,6.292]
["bitfinex","SOLUSD",1727061802667,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727061802870,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061804052,0.5151567,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1727061804455,0.5151567,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727061804772,0.5151567,148.99,148.98,6.83779]
["bitfinex","SOLUSD",1727061805140,0.0971808,149.01,149.0,23.4899]
["bitfinex","SOLUSD",1727061805339,51.70526351,149.18,149.0,23.4899]
["bitfinex","SOLUSD",1727061805340,0.0971808,149.1,149.01,20.25098]
["bitfinex","SOLUSD",1727061805635,0.2221986,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727061805838,0.2221986,149.06,149.05,8.0504117]
["bitfinex","SOLUSD",1727061806279,0.2221986,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727061806438,0.2221986,149.06,149.05,8.05041163]
["bitfinex","SOLUSD",1727061806634,0.2221986,149.06,149.05,28.30139163]
["bitfinex","SOLUSD",1727061807038,0.0649003,149.08,149.07,23.4788]
["bitfinex","SOLUSD",1727061807235,0.0649003,149.08,149.07,43.72978]
["bitfinex","SOLUSD",1727061807462,0.0649003,149.08,149.07,45.07076455]
["bitfinex","SOLUSD",1727061808259,0.0649003,149.08,149.07,24.81978455]
["bitfinex","SOLUSD",1727061808463,0.0649003,149.08,149.07,43.72978]
["bitfinex","SOLUSD",1727061808646,0.0649003,149.08,149.07,43.60429]
["bitfinex","SOLUSD",1727061808841,0.0649003,149.08,149.07,23.60429]
["bitfinex","SOLUSD",1727061809069,0.0649003,149.08,149.03,36.7741]
["bitfinex","SOLUSD",1727061809367,0.0649003,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1727061809565,0.0649003,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1727061809868,0.0649003,149.08,149.07,26.7082]
["bitfinex","SOLUSD",1727061810370,0.0649003,149.08,149.07,26.83369]
["bitfinex","SOLUSD",1727061810564,0.0649003,149.08,149.07,6.83369]
["bitfinex","SOLUSD",1727061810866,0.0649003,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1727061811075,0.0649003,149.08,149.07,8.17480331]
["bitfinex","SOLUSD",1727061811372,0.0649003,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1727061812345,0.0649003,149.08,149.07,8.04918807]
["bitfinex","SOLUSD",1727061812658,0.0649003,149.08,149.07,6.83369]
["bitfinex","SOLUSD",1727061814870,0.0649003,149.08,149.06,16.7717]
["bitfinex","SOLUSD",1727061815373,0.0649003,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1727061816074,0.0649003,149.08,149.03,16.7749]
["bitfinex","SOLUSD",1727061816373,0.0649003,149.08,148.99,50.3372]
["bitfinex","SOLUSD",1727061816549,0.0649003,149.08,149.01,16.7765]
["bitfinex","SOLUSD",1727061816760,0.0649003,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727061817075,0.0649003,149.08,149.05,8.05054032]
["bitfinex","SOLUSD",1727061817275,0.0649003,149.08,149.03,23.4837]
["bitfinex","SOLUSD",1727061818148,0.0649003,149.08,149.04,1.34151934]
["bitfinex","SOLUSD",1727061819354,0.0649003,149.08,149.05,1.34149534]
["bitfinex","SOLUSD",1727061819869,0.0649003,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1727061820061,0.0649003,149.08,149.07,1.34135886]
["bitfinex","SOLUSD",1727061820247,15.5794811,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727061820449,22.2860811,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727061820760,15.5794811,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727061821068,15.5794811,149.11,149.05,16.772]
["bitfinex","SOLUSD",1727061821269,22.2858811,149.11,149.07,1.34123772]
["bitfinex","SOLUSD",1727061821473,6.7069,149.1,149.05,16.772]
["bitfinex","SOLUSD",1727061821674,22.2859811,149.11,149.06,1.34134834]
["bitfinex","SOLUSD",1727061821862,22.2859811,149.11,149.05,16.772]
["bitfinex","SOLUSD",1727061822051,6.7065,149.11,149.05,16.772]
["bitfinex","SOLUSD",1727061822545,6.7065,149.11,149.05,23.481]
["bitfinex","SOLUSD",1727061822867,6.7069,149.1,149.05,23.4809]
["bitfinex","SOLUSD",1727061823070,6.7065,149.11,149.06,8.04993531]
["bitfinex","SOLUSD",1727061823246,6.7074,149.09,149.05,16.772]
["bitfinex","SOLUSD",1727061824153,6.7069,149.1,149.05,23.4811]
["bitfinex","SOLUSD",1727061824855,6.7074,149.09,149.05,16.772]
["bitfinex","SOLUSD",1727061825057,6.7069,149.1,149.06,1.34145947]
["bitfinex","SOLUSD",1727061826256,16.2963367,149.12,149.02,16.7758]
["bitfinex","SOLUSD",1727061826672,33.0622367,149.12,149.02,16.7758]
["bitfinex","SOLUSD",1727061826846,6.7083,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1727061827253,33.0622367,149.12,149.02,16.7758]
["bitfinex","SOLUSD",1727061827454,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1727061827859,0.3789367,149.12,148.99,33.5576]
["bitfinex","SOLUSD",1727061828176,7.0850367,149.12,149.06,6.7082]
["bitfinex","SOLUSD",1727061828476,6.7065,149.11,149.07,18.11097618]
["bitfinex","SOLUSD",1727061828676,7.0850367,149.12,149.07,24.81917618]
["bitfinex","SOLUSD",1727061828883,7.0850367,149.12,149.08,1.34121144]
["bitfinex","SOLUSD",1727061829053,6.7065,149.11,149.07,16.7698]
["bitfinex","SOLUSD",1727061829390,6.7065,149.11,149.05,6.709]
["bitfinex","SOLUSD",1727061829877,6.7065,149.11,149.06,8.04978825]
["bitfinex","SOLUSD",1727061830066,0.3789367,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1727061830280,0.3789367,149.12,149.1,1.34114556]
["bitfinex","SOLUSD",1727061830575,0.3789367,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1727061830576,0.3789367,149.12,149.09,6.7069]
["bitfinex","SOLUSD",1727061830752,0.3789367,149.12,149.1,1.34104331]
["bitfinex","SOLUSD",1727061831374,7.0853367,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1727061831607,0.3789367,149.12,149.06,16.7708]
["bitfinex","SOLUSD",1727061832083,0.3789367,149.12,149.03,20.0]
["bitfinex","SOLUSD",1727061832567,0.3789367,149.12,149.02,16.7753]
["bitfinex","SOLUSD",1727061832950,0.3789367,149.12,149.03,6.71]
["bitfinex","SOLUSD",1727061833152,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1727061833461,23.776884,149.11,149.02,23.4857]
["bitfinex","SOLUSD",1727061833655,6.7087,149.06,149.02,16.7753]
["bitfinex","SOLUSD",1727061833973,6.7087,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1727061834194,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1727061835394,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727061835679,0.3789367,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1727061835680,7.0849367,149.12,149.07,1.34136203]
["bitfinex","SOLUSD",1727061835854,7.0849367,149.12,149.07,8.04926203]
["bitfinex","SOLUSD",1727061836255,7.0849367,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1727061836256,6.7068,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1727061836554,6.7064,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1727061837068,6.7064,149.11,149.06,23.4796]
["bitfinex","SOLUSD",1727061837550,6.7064,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1727061837751,0.3789367,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1727061837752,6.7069,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1727061837976,7.0851367,149.12,149.05,16.7726]
["bitfinex","SOLUSD",1727061838183,0.3789367,149.12,149.05,16.7726]
["bitfinex","SOLUSD",1727061838357,6.7064,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727061838558,6.7064,149.11,149.07,1.34135508]
["bitfinex","SOLUSD",1727061839167,0.3789367,149.12,149.07,8.04955508]
["bitfinex","SOLUSD",1727061839482,0.3789367,149.12,149.05,23.4814]
["bitfinex","SOLUSD",1727061840157,0.3789367,149.12,149.05,16.7726]
["bitfinex","SOLUSD",1727061840357,6.7078,149.08,149.02,6.7102]
["bitfinex","SOLUSD",1727061840872,6.7078,149.08,149.01,16.7763]
["bitfinex","SOLUSD",1727061840873,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1727061841072,0.3789367,149.12,149.05,6.709]
["bitfinex","SOLUSD",1727061841278,24.1558207,149.12,149.03,23.484]
["bitfinex","SOLUSD",1727061841864,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727061842096,40.9217207,149.12,149.0,16.7782]
["bitfinex","SOLUSD",1727061842266,17.1448367,149.12,149.02,16.7753]
["bitfinex","SOLUSD",1727061842781,17.1448367,149.12,149.03,1.3415467]
["bitfinex","SOLUSD",1727061843284,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727061843467,6.7068,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727061843659,0.3789367,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1727061843660,0.3789367,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727061843866,0.3789367,149.12,149.09,1.34133539]
["bitfinex","SOLUSD",1727061844778,0.3789367,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727061845065,0.3789367,149.12,149.09,1.34118802]
["bitfinex","SOLUSD",1727061845475,0.3789367,149.12,149.1,1.34118834]
["bitfinex","SOLUSD",1727061845876,0.3789367,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1727061846079,0.3789367,149.12,149.1,1.34109962]
["bitfinex","SOLUSD",1727061846463,0.3789367,149.12,149.08,16.7688]
["bitfinex","SOLUSD",1727061846663,0.3789367,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1727061848095,0.3789367,149.12,149.05,16.7723]
["bitfinex","SOLUSD",1727061848269,6.7068,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1727061848580,7.0849367,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1727061849372,6.7069,149.1,149.05,23.4811]
["bitfinex","SOLUSD",1727061849973,0.3789367,149.12,149.03,6.2997]
["bitfinex","SOLUSD",1727061850176,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727061851193,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727061851373,6.7092,149.05,148.99,16.7792]
["bitfinex","SOLUSD",1727061851581,16.7689,149.09,148.98,13.71637892]
["bitfinex","SOLUSD",1727061851775,6.7105,149.02,148.98,7.00437892]
["bitfinex","SOLUSD",1727061851990,1.67758243,149.08,148.98,7.00437892]
["bitfinex","SOLUSD",1727061851991,23.776884,149.07,148.98,13.71647892]
["bitfinex","SOLUSD",1727061852206,6.7096,149.04,148.99,8.05389579]
["bitfinex","SOLUSD",1727061852495,16.2218,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1727061852671,6.7078,149.08,149.03,8.0515953]
["bitfinex","SOLUSD",1727061853000,22.929,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1727061853195,6.7077,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727061853402,16.2218,149.1,149.02,23.4853]
["bitfinex","SOLUSD",1727061853403,6.7084,149.07,149.02,23.4853]
["bitfinex","SOLUSD",1727061853573,6.7091,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1727061853903,16.2218,149.1,149.01,1.34181572]
["bitfinex","SOLUSD",1727061855186,16.2218,149.1,149.02,1.34179842]
["bitfinex","SOLUSD",1727061855400,16.2218,149.1,149.03,6.71]
["bitfinex","SOLUSD",1727061855576,16.2218,149.1,149.04,6.7096]
["bitfinex","SOLUSD",1727061855777,6.6155,149.11,149.05,18.11362018]
["bitfinex","SOLUSD",1727061855986,0.3789367,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727061856296,7.0849367,149.12,149.09,1.34127718]
["bitfinex","SOLUSD",1727061856491,7.0849367,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727061857005,0.3789367,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1727061857291,0.3789367,149.12,149.07,1.34138362]
["bitfinex","SOLUSD",1727061857495,7.0850367,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727061857700,0.3789367,149.12,149.05,16.7721]
["bitfinex","SOLUSD",1727061857997,0.3789367,149.12,149.06,1.34139827]
["bitfinex","SOLUSD",1727061858210,6.7069,149.1,149.06,1.34139827]
["bitfinex","SOLUSD",1727061858377,0.3789367,149.12,149.06,1.34139827]
["bitfinex","SOLUSD",1727061858378,6.7073,149.09,149.06,1.34139827]
["bitfinex","SOLUSD",1727061858575,0.3789367,149.12,149.05,16.7721]
["bitfinex","SOLUSD",1727061858779,6.7074,149.09,149.05,16.7721]
["bitfinex","SOLUSD",1727061858980,6.7074,149.09,149.05,23.4812]
["bitfinex","SOLUSD",1727061859198,6.7069,149.1,149.06,1.34147784]
["bitfinex","SOLUSD",1727061859579,6.7078,149.08,149.02,23.0756]
["bitfinex","SOLUSD",1727061859785,6.7084,149.07,149.02,23.486]
["bitfinex","SOLUSD",1727061859982,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727061860694,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727061860895,6.7091,149.05,148.99,16.7792]
["bitfinex","SOLUSD",1727061861098,6.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727061861810,6.2436,149.06,148.99,16.7792]
["bitfinex","SOLUSD",1727061861973,6.2436,149.06,148.99,23.4909]
["bitfinex","SOLUSD",1727061862369,6.71,149.03,148.99,23.4909]
["bitfinex","SOLUSD",1727061862605,6.7096,149.04,148.99,23.4909]
["bitfinex","SOLUSD",1727061863108,6.7096,149.04,149.0,1.3420479]
["bitfinex","SOLUSD",1727061863407,6.7091,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1727061863796,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727061864115,6.71,149.03,148.99,16.7792]
["bitfinex","SOLUSD",1727061864287,6.7097,149.04,148.99,23.4909]
["bitfinex","SOLUSD",1727061864485,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727061864708,6.7088,149.06,149.01,1.34192917]
["bitfinex","SOLUSD",1727061864914,32.4845,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1727061865216,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727061865387,6.7091,149.05,149.01,23.4874]
["bitfinex","SOLUSD",1727061866379,6.7098,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1727061866580,6.7098,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727061866988,6.7098,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727061867191,6.7092,149.05,149.01,1.34193334]
["bitfinex","SOLUSD",1727061867692,6.7092,149.05,149.01,8.05283334]
["bitfinex","SOLUSD",1727061867919,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727061868094,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727061868407,24.0163968,149.08,148.98,16.7805]
["bitfinex","SOLUSD",1727061868606,24.0163968,149.08,148.98,23.4927]
["bitfinex","SOLUSD",1727061868607,6.7104,149.03,148.98,23.4927]
["bitfinex","SOLUSD",1727061868993,6.7106,149.02,148.98,16.7805]
["bitfinex","SOLUSD",1727061869185,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727061869388,6.711,149.01,148.95,23.77457313]
["bitfinex","SOLUSD",1727061869389,6.711,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1727061869609,6.7114,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1727061870107,6.7114,149.0,148.95,30.48817313]
["bitfinex","SOLUSD",1727061871628,6.7118,148.99,148.95,30.48817313]
["bitfinex","SOLUSD",1727061871927,6.7114,149.0,148.95,30.48817313]
["bitfinex","SOLUSD",1727061872331,1.677972,148.99,148.95,6.99097313]
["bitfinex","SOLUSD",1727061872535,32.4963,149.01,148.95,6.99097313]
["bitfinex","SOLUSD",1727061872832,32.4963,149.01,148.92,17.0503508]
["bitfinex","SOLUSD",1727061872833,6.7145,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061873003,22.8072,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061877009,6.7136,148.95,148.92,0.2635508]
["bitfinex","SOLUSD",1727061877827,6.7141,148.94,148.92,0.2635508]
["bitfinex","SOLUSD",1727061878129,6.4461,148.96,148.92,0.2635508]
["bitfinex","SOLUSD",1727061878130,6.7145,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061880114,30.491384,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061884332,6.4461,148.96,148.92,0.2635508]
["bitfinex","SOLUSD",1727061884630,6.7142,148.94,148.92,0.2635508]
["bitfinex","SOLUSD",1727061885220,6.7145,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061885725,30.491384,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061887545,23.776884,148.95,148.92,0.2635508]
["bitfinex","SOLUSD",1727061887707,6.4461,148.96,148.92,0.2635508]
["bitfinex","SOLUSD",1727061887907,6.7145,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061888118,1.67891577,148.98,148.92,0.2635508]
["bitfinex","SOLUSD",1727061888333,35.23879501,148.99,148.92,0.2635508]
["bitfinex","SOLUSD",1727061888518,33.5598,148.99,148.92,0.2635508]
["bitfinex","SOLUSD",1727061888720,1.67902809,148.98,148.92,0.2635508]
["bitfinex","SOLUSD",1727061888923,24.027864,148.97,148.92,0.2635508]
["bitfinex","SOLUSD",1727061889126,23.902374,148.95,148.92,0.2635508]
["bitfinex","SOLUSD",1727061889740,1.67927259,148.94,148.92,0.2635508]
["bitfinex","SOLUSD",1727061889940,23.776884,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061890117,30.491384,148.93,148.92,0.2635508]
["bitfinex","SOLUSD",1727061890524,30.491384,148.93,148.88,0.3487126]
["bitfinex","SOLUSD",1727061890731,6.7163,148.89,148.88,0.3487126]
["bitfinex","SOLUSD",1727061890920,30.493184,148.89,148.88,0.3487126]
["bitfinex","SOLUSD",1727061893043,6.7163,148.89,148.88,0.3487126]
["bitfinex","SOLUSD",1727061893240,30.493184,148.89,148.88,0.3487126]
["bitfinex","SOLUSD",1727061893556,6.7159,148.9,148.88,0.3487126]
["bitfinex","SOLUSD",1727061893731,16.7856,148.94,148.88,0.3487126]
["bitfinex","SOLUSD",1727061893930,6.7163,148.89,148.88,0.3487126]
["bitfinex","SOLUSD",1727061894145,6.7151,148.92,148.88,0.3487126]
["bitfinex","SOLUSD",1727061894450,6.7151,148.92,148.88,1.69191736]
["bitfinex","SOLUSD",1727061894833,6.7155,148.91,148.88,0.3487126]
["bitfinex","SOLUSD",1727061895933,16.7821,148.97,148.89,1.3430922]
["bitfinex","SOLUSD",1727061896156,6.7142,148.94,148.89,8.0592922]
["bitfinex","SOLUSD",1727061896358,6.7145,148.93,148.89,8.0592922]
["bitfinex","SOLUSD",1727061896539,6.7145,148.93,148.88,23.8567126]
["bitfinex","SOLUSD",1727061896740,6.7141,148.94,148.89,8.05928249]
["bitfinex","SOLUSD",1727061897048,6.7145,148.93,148.88,23.8567126]
["bitfinex","SOLUSD",1727061897459,6.7145,148.93,148.89,1.34296875]
["bitfinex","SOLUSD",1727061897646,6.7145,148.93,148.88,23.8567126]
["bitfinex","SOLUSD",1727061897847,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727061898167,6.9615318,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1727061898338,6.9615318,149.03,148.98,1.34227481]
["bitfinex","SOLUSD",1727061898855,0.2515318,149.03,148.98,1.34227481]
["bitfinex","SOLUSD",1727061899755,0.2515318,149.03,149.0,23.489]
["bitfinex","SOLUSD",1727061899940,0.2515318,149.03,149.01,1.34199308]
["bitfinex","SOLUSD",1727061900143,0.2515318,149.03,149.0,16.7781]
["bitfinex","SOLUSD",1727061900345,0.2515318,149.03,149.01,1.34197503]
["bitfinex","SOLUSD",1727061900546,0.2515318,149.03,149.0,22.9811]
["bitfinex","SOLUSD",1727061901074,0.2515318,149.03,149.0,6.203]
["bitfinex","SOLUSD",1727061901369,6.7106,149.02,148.96,22.9854]
["bitfinex","SOLUSD",1727061901660,6.7106,149.02,148.96,29.6984]
["bitfinex","SOLUSD",1727061901830,0.2515318,149.03,148.96,6.203]
["bitfinex","SOLUSD",1727061902436,6.7114,149.0,148.96,6.203]
["bitfinex","SOLUSD",1727061902649,6.7109,149.02,148.96,6.203]
["bitfinex","SOLUSD",1727061903054,6.9615318,149.03,148.97,1.34231958]
["bitfinex","SOLUSD",1727061903268,6.9615318,149.03,148.97,8.05501958]
["bitfinex","SOLUSD",1727061903647,6.7107,149.02,148.96,6.203]
["bitfinex","SOLUSD",1727061903841,0.2515318,149.03,148.96,6.203]
["bitfinex","SOLUSD",1727061904040,0.2515318,149.03,148.98,16.7806]
["bitfinex","SOLUSD",1727061904648,6.7106,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1727061904944,0.2515318,149.03,148.96,6.203]
["bitfinex","SOLUSD",1727061906162,6.7114,149.0,148.96,6.203]
["bitfinex","SOLUSD",1727061906346,6.7118,148.99,148.96,6.203]
["bitfinex","SOLUSD",1727061906754,17.0267318,149.03,148.92,6.409]
["bitfinex","SOLUSD",1727061907066,17.0267318,149.03,148.93,16.7862]
["bitfinex","SOLUSD",1727061907067,16.2069,149.0,148.93,16.7862]
["bitfinex","SOLUSD",1727061907255,6.7118,148.99,148.93,24.84318461]
["bitfinex","SOLUSD",1727061907957,6.7114,149.0,148.94,6.714]
["bitfinex","SOLUSD",1727061908160,6.7114,149.0,148.95,1.3423999]
["bitfinex","SOLUSD",1727061908362,0.2515318,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1727061908541,0.2515318,149.03,148.98,1.342168]
["bitfinex","SOLUSD",1727061908943,6.9617318,149.03,148.98,1.342168]
["bitfinex","SOLUSD",1727061909143,0.2515318,149.03,148.98,8.054368]
["bitfinex","SOLUSD",1727061910246,0.2515318,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1727061910649,0.2515318,149.03,149.0,1.34205352]
["bitfinex","SOLUSD",1727061911249,0.2515318,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727061911250,6.9616318,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727061911887,6.7106,149.02,148.96,23.62109]
["bitfinex","SOLUSD",1727061912074,6.9616318,149.03,148.97,1.34212772]
["bitfinex","SOLUSD",1727061912379,0.2515318,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1727061912539,0.2515318,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1727061912738,0.2515318,149.03,148.92,6.409]
["bitfinex","SOLUSD",1727061912739,17.0275318,149.03,148.94,15.0395]
["bitfinex","SOLUSD",1727061913166,0.2515318,149.03,148.95,1.3424052]
["bitfinex","SOLUSD",1727061913472,6.7105,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1727061913769,6.711,149.01,148.96,16.7822]
["bitfinex","SOLUSD",1727061914459,24.0284158,149.03,148.94,15.0395]
["bitfinex","SOLUSD",1727061914766,6.7127,148.97,148.92,13.124]
["bitfinex","SOLUSD",1727061914974,16.7771,149.02,148.92,13.124]
["bitfinex","SOLUSD",1727061915467,23.776884,149.01,148.92,6.409]
["bitfinex","SOLUSD",1727061915973,23.776884,149.01,148.93,1.34258768]
["bitfinex","SOLUSD",1727061917264,6.7123,148.98,148.93,1.34258768]
["bitfinex","SOLUSD",1727061917469,6.7118,148.99,148.93,8.05698768]
["bitfinex","SOLUSD",1727061917646,6.7124,148.98,148.92,6.53449]
["bitfinex","SOLUSD",1727061917852,6.7129,148.97,148.92,6.409]
["bitfinex","SOLUSD",1727061918051,16.7771,149.02,148.92,6.409]
["bitfinex","SOLUSD",1727061918052,6.7124,148.98,148.92,13.1239]
["bitfinex","SOLUSD",1727061918475,6.7128,148.97,148.92,6.409]
["bitfinex","SOLUSD",1727061918674,17.6331405,149.0,148.92,6.409]
["bitfinex","SOLUSD",1727061918877,6.7145,148.93,148.9,15.0395]
["bitfinex","SOLUSD",1727061919058,6.7145,148.93,148.88,13.80710687]
["bitfinex","SOLUSD",1727061919392,6.7145,148.93,148.88,6.8154126]
["bitfinex","SOLUSD",1727061920078,6.7141,148.94,148.88,13.5321126]
["bitfinex","SOLUSD",1727061920267,6.7146,148.93,148.88,6.8154126]
["bitfinex","SOLUSD",1727061920459,6.714,148.95,148.88,13.5318126]
["bitfinex","SOLUSD",1727061920664,6.714,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1727061921485,6.7131,148.97,148.9,1.34286284]
["bitfinex","SOLUSD",1727061921654,15.9549,149.0,148.92,6.7146]
["bitfinex","SOLUSD",1727061921973,15.9549,149.0,148.89,0.12549]
["bitfinex","SOLUSD",1727061921974,6.7128,148.97,148.91,23.5031]
["bitfinex","SOLUSD",1727061922555,6.7128,148.97,148.92,1.34267139]
["bitfinex","SOLUSD",1727061922767,6.7128,148.97,148.91,23.5031]
["bitfinex","SOLUSD",1727061923168,6.7128,148.97,148.92,1.34267391]
["bitfinex","SOLUSD",1727061923369,6.0295,149.02,148.93,16.7856]
["bitfinex","SOLUSD",1727061923577,6.7113,149.01,148.95,6.7133]
["bitfinex","SOLUSD",1727061923764,6.7114,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727061924356,6.711,149.01,148.96,1.34232197]
["bitfinex","SOLUSD",1727061924684,0.2515318,149.03,148.96,1.34232197]
["bitfinex","SOLUSD",1727061924685,6.7105,149.02,148.96,14.52202197]
["bitfinex","SOLUSD",1727061924853,0.2515318,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1727061924854,6.9616318,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1727061925060,0.2515318,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727061925274,0.2515318,149.03,149.0,1.34199789]
["bitfinex","SOLUSD",1727061925664,0.2515318,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727061925863,0.2515318,149.03,149.0,1.34197983]
["bitfinex","SOLUSD",1727061928684,0.2515318,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727061929487,6.9615318,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727061929956,0.2515318,149.03,148.96,6.4667]
["bitfinex","SOLUSD",1727061930157,6.711,149.01,148.96,6.4667]
["bitfinex","SOLUSD",1727061930360,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1727061930580,0.2515318,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1727061930974,6.7105,149.02,148.96,13.1798]
["bitfinex","SOLUSD",1727061931485,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727061932888,0.2515318,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727061933264,6.9616318,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727061934674,0.2515318,149.03,148.98,16.7799]
["bitfinex","SOLUSD",1727061934995,0.2515318,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1727061934996,0.2515318,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727061935165,0.2515318,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1727061935766,0.2515318,149.03,149.02,1.34181149]
["bitfinex","SOLUSD",1727061935968,0.2515318,149.03,149.0,38.89529]
["bitfinex","SOLUSD",1727061936270,0.2515318,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727061936689,0.2515318,149.03,149.01,8.05261484]
["bitfinex","SOLUSD",1727061936891,0.2515318,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1727061937488,0.2515318,149.03,149.0,38.89529]
["bitfinex","SOLUSD",1727061937677,0.2515318,149.03,149.0,32.0585]
["bitfinex","SOLUSD",1727061937877,0.2515318,149.03,149.0,15.281]
["bitfinex","SOLUSD",1727061938966,0.2515318,149.03,148.97,16.7813]
["bitfinex","SOLUSD",1727061939190,0.2515318,149.03,148.96,21.7477]
["bitfinex","SOLUSD",1727061939191,0.2515318,149.03,148.96,28.4608]
["bitfinex","SOLUSD",1727061939383,6.7105,149.02,148.96,28.4608]
["bitfinex","SOLUSD",1727061940295,0.2515318,149.03,148.94,16.7847]
["bitfinex","SOLUSD",1727061940468,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1727061940793,0.2515318,149.03,148.98,8.05408063]
["bitfinex","SOLUSD",1727061941165,0.2515318,149.03,148.98,1.34218063]
["bitfinex","SOLUSD",1727061941368,0.2515318,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727061941594,6.9616318,149.03,148.98,23.4921]
["bitfinex","SOLUSD",1727061941913,6.9616318,149.03,148.98,16.78]
["bitfinex","SOLUSD",1727061942300,6.9616318,149.03,148.98,23.492]
["bitfinex","SOLUSD",1727061942677,0.2515318,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727061942994,0.2515318,149.03,149.0,16.7774]
["bitfinex","SOLUSD",1727061943166,0.2515318,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727061943370,0.2515318,149.03,149.0,1.34198302]
["bitfinex","SOLUSD",1727061943872,0.2515318,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727061944704,0.2515318,149.03,149.0,1.3419879]
["bitfinex","SOLUSD",1727061945596,0.2515318,149.03,149.0,8.0532879]
["bitfinex","SOLUSD",1727061945779,0.2515318,149.03,149.01,1.34193775]
["bitfinex","SOLUSD",1727061945978,0.2515318,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727061946397,0.2515318,149.03,149.01,23.4875]
["bitfinex","SOLUSD",1727061946599,0.2515318,149.03,149.01,16.7767]
["bitfinex","SOLUSD",1727061946779,0.2515318,149.03,149.01,23.4875]
["bitfinex","SOLUSD",1727061947204,0.2515318,149.03,149.02,8.05227419]
["bitfinex","SOLUSD",1727061948080,0.2515318,149.03,149.0,6.3172]
["bitfinex","SOLUSD",1727061948998,0.2515318,149.03,149.01,1.46740009]
["bitfinex","SOLUSD",1727061949201,0.2515318,149.03,149.0,23.0951]
["bitfinex","SOLUSD",1727061950003,0.2515318,149.03,149.02,50.738364]
["bitfinex","SOLUSD",1727061952381,0.2515318,149.03,149.0,16.7779]
["bitfinex","SOLUSD",1727061952878,0.2515318,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727061953197,0.2515318,149.03,149.02,13.0441]
["bitfinex","SOLUSD",1727061953787,0.2515318,149.03,149.02,79.55661609]
["bitfinex","SOLUSD",1727061954301,0.2515318,149.03,149.02,79.68210609]
["bitfinex","SOLUSD",1727061955379,0.2515318,149.03,149.02,78.34085158]
["bitfinex","SOLUSD",1727061957005,0.2515318,149.08,149.03,44.027864]
["bitfinex","SOLUSD",1727061957219,0.2515318,149.08,149.07,50.736064]
["bitfinex","SOLUSD",1727061957897,0.2515318,149.08,149.07,66.940064]
["bitfinex","SOLUSD",1727061958082,0.2515318,149.08,149.07,73.273664]
["bitfinex","SOLUSD",1727061959811,0.2515318,149.08,149.07,49.49678]
["bitfinex","SOLUSD",1727061960313,0.2515318,149.08,149.07,50.83784032]
["bitfinex","SOLUSD",1727061960484,0.2515318,149.08,149.07,73.273664]
["bitfinex","SOLUSD",1727061962609,0.2515318,149.08,149.07,26.3336]
["bitfinex","SOLUSD",1727061962786,0.2515318,149.08,149.07,20.0]
["bitfinex","SOLUSD",1727061962987,0.2515318,149.08,149.07,26.7082]
["bitfinex","SOLUSD",1727061963692,0.2515318,149.08,149.07,50.485084]
["bitfinex","SOLUSD",1727061964011,0.2515318,149.08,149.07,50.736064]
["bitfinex","SOLUSD",1727061965690,0.3164321,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1727061965912,0.3164321,149.17,149.16,67.367074]
["bitfinex","SOLUSD",1727061966700,0.3164321,149.17,149.16,68.70719972]
["bitfinex","SOLUSD",1727061967007,0.3164321,149.17,149.16,67.367074]
["bitfinex","SOLUSD",1727061967207,0.3164321,149.17,149.16,68.70722588]
["bitfinex","SOLUSD",1727061967409,0.3164321,149.17,149.16,43.59019]
["bitfinex","SOLUSD",1727061967594,0.3164321,149.17,149.16,67.367074]
["bitfinex","SOLUSD",1727061967796,0.3164321,149.17,149.16,67.492564]
["bitfinex","SOLUSD",1727061968391,0.3164321,149.17,149.16,20.25098]
["bitfinex","SOLUSD",1727061968614,0.3164321,149.17,149.16,0.12549]
["bitfinex","SOLUSD",1727061968788,0.3164321,149.17,149.16,20.12549]
["bitfinex","SOLUSD",1727061968990,0.3164321,149.17,149.16,20.0]
["bitfinex","SOLUSD",1727061969289,0.3164321,149.17,149.12,16.7647]
["bitfinex","SOLUSD",1727061969492,0.3164321,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1727061969714,0.3164321,149.17,149.12,23.4703]
["bitfinex","SOLUSD",1727061969901,0.3164321,149.17,149.11,22.836]
["bitfinex","SOLUSD",1727061970106,0.3164321,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727061970288,0.3164321,149.17,149.11,6.2081]
["bitfinex","SOLUSD",1727061970602,0.3164321,149.17,149.08,16.7691]
["bitfinex","SOLUSD",1727061970799,0.3164321,149.17,149.08,27.2163446]
["bitfinex","SOLUSD",1727061971006,0.3164321,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1727061971312,0.3164321,149.17,149.12,23.4705]
["bitfinex","SOLUSD",1727061971505,0.3164321,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1727061971698,0.3164321,149.17,149.13,1.34066396]
["bitfinex","SOLUSD",1727061972018,0.3164321,149.17,149.08,23.4766]
["bitfinex","SOLUSD",1727061972315,0.3164321,149.17,149.08,16.7691]
["bitfinex","SOLUSD",1727061972517,0.3164321,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1727061972829,0.3164321,149.17,149.12,8.04649005]
["bitfinex","SOLUSD",1727061973295,0.3164321,149.17,149.12,21.34069005]
["bitfinex","SOLUSD",1727061973498,0.3164321,149.17,149.12,28.04629005]
["bitfinex","SOLUSD",1727061974108,0.3164321,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1727061974725,0.3164321,149.17,149.11,23.4717]
["bitfinex","SOLUSD",1727061974912,0.3164321,149.17,149.12,1.34086355]
["bitfinex","SOLUSD",1727061975213,0.3164321,149.17,149.12,20.0]
["bitfinex","SOLUSD",1727061975415,0.3164321,149.17,149.13,1.34069091]
["bitfinex","SOLUSD",1727061975718,0.3164321,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1727061976300,0.3164321,149.17,149.14,6.705]
["bitfinex","SOLUSD",1727061976515,0.3164321,149.17,149.15,1.34067681]
["bitfinex","SOLUSD",1727061977129,0.3164321,149.17,149.15,8.04497681]
["bitfinex","SOLUSD",1727061977335,0.3164321,149.17,149.14,16.7623]
["bitfinex","SOLUSD",1727061977828,0.3164321,149.17,149.15,1.34066862]
["bitfinex","SOLUSD",1727061978028,0.3164321,149.17,149.12,6.95648]
["bitfinex","SOLUSD",1727061978325,0.3164321,149.17,149.12,24.027864]
["bitfinex","SOLUSD",1727061978526,0.3164321,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1727061978835,0.3164321,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1727061979000,0.3164321,149.17,149.14,6.83049]
["bitfinex","SOLUSD",1727061979445,0.3164321,149.17,149.14,6.83009]
["bitfinex","SOLUSD",1727061979600,0.3164321,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1727061980037,0.3164321,149.17,149.16,23.59019]
["bitfinex","SOLUSD",1727061980321,0.3164321,149.17,149.16,36.7605]
["bitfinex","SOLUSD",1727061980634,0.3164321,149.17,149.16,21.34028859]
["bitfinex","SOLUSD",1727061980925,0.3164321,149.17,149.15,20.0]
["bitfinex","SOLUSD",1727061981128,0.3164321,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1727061981530,7.0202321,149.17,149.11,20.0]
["bitfinex","SOLUSD",1727061981702,0.3164321,149.17,149.11,26.7062]
["bitfinex","SOLUSD",1727061983019,0.3164321,149.17,149.12,1.46623573]
["bitfinex","SOLUSD",1727061983238,0.3164321,149.17,149.12,6.83149]
["bitfinex","SOLUSD",1727061983847,0.3164321,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1727061984445,0.3164321,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1727061984641,0.3164321,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1727061985142,6.7042,149.16,149.08,15.4409]
["bitfinex","SOLUSD",1727061985316,0.3164321,149.17,149.08,20.0]
["bitfinex","SOLUSD",1727061985317,15.9641321,149.17,149.08,20.0]
["bitfinex","SOLUSD",1727061985516,15.9641321,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727061985744,15.9641321,149.17,149.12,8.04661089]
["bitfinex","SOLUSD",1727061985923,15.9641321,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727061986244,15.9641321,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727061986547,15.9641321,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727061986749,15.9641321,149.17,149.15,6.2045]
["bitfinex","SOLUSD",1727061986750,0.3164321,149.17,149.15,6.2045]
["bitfinex","SOLUSD",1727061987047,0.3164321,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1727061987048,0.3164321,149.17,149.14,6.83049]
["bitfinex","SOLUSD",1727061987344,0.3164321,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1727061987546,0.3164321,149.17,149.14,6.705]
["bitfinex","SOLUSD",1727061987749,0.3164321,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1727061988043,7.0201321,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1727061988249,7.0201321,149.17,149.12,38.10484734]
["bitfinex","SOLUSD",1727061988250,0.3164321,149.17,149.12,38.10484734]
["bitfinex","SOLUSD",1727061988418,0.3164321,149.17,149.13,6.95618]
["bitfinex","SOLUSD",1727061988824,0.3164321,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1727061989050,0.3164321,149.17,149.13,6.95618]
["bitfinex","SOLUSD",1727061989956,0.3164321,149.17,149.12,36.7641]
["bitfinex","SOLUSD",1727061990433,0.3164321,149.17,149.12,43.47]
["bitfinex","SOLUSD",1727061991536,0.3164321,149.17,149.12,36.7641]
["bitfinex","SOLUSD",1727061992156,1.99244157,149.17,149.09,16.7682]
["bitfinex","SOLUSD",1727061992338,7.0205321,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1727061992528,6.7042,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1727061993229,0.3164321,149.17,149.11,1.34093451]
["bitfinex","SOLUSD",1727061993629,6.7042,149.16,149.11,1.34093451]
["bitfinex","SOLUSD",1727061994261,6.705,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1727061994546,6.7042,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1727061994744,1.67617132,149.15,149.09,23.78130934]
["bitfinex","SOLUSD",1727061995057,0.3164321,149.17,149.09,23.78130934]
["bitfinex","SOLUSD",1727061995058,6.7046,149.16,149.09,23.78130934]
["bitfinex","SOLUSD",1727061995251,6.7048,149.15,149.09,23.78130934]
["bitfinex","SOLUSD",1727061995454,6.7051,149.14,149.09,7.01310934]
["bitfinex","SOLUSD",1727061996848,6.7051,149.14,149.08,20.0]
["bitfinex","SOLUSD",1727061997055,6.7051,149.14,149.08,26.7076]
["bitfinex","SOLUSD",1727061997257,6.7046,149.15,149.08,26.7076]
["bitfinex","SOLUSD",1727061997851,6.7051,149.14,149.08,26.7076]
["bitfinex","SOLUSD",1727061998646,23.0362,149.16,149.09,8.04809911]
["bitfinex","SOLUSD",1727061998855,16.332,149.16,149.09,1.34119911]
["bitfinex","SOLUSD",1727061999151,6.705,149.15,149.09,1.34119911]
["bitfinex","SOLUSD",1727061999353,16.332,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1727061999546,16.332,149.16,149.11,1.34093764]
["bitfinex","SOLUSD",1727061999754,16.332,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1727062000140,0.3164321,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1727062000354,0.3164321,149.17,149.12,26.7059]
["bitfinex","SOLUSD",1727062000658,7.0201321,149.17,149.11,6.83179]
["bitfinex","SOLUSD",1727062001041,7.0201321,149.17,149.11,20.0]
["bitfinex","SOLUSD",1727062001235,0.3164321,149.17,149.08,6.83289]
["bitfinex","SOLUSD",1727062001455,6.7046,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1727062001755,0.3164321,149.17,149.09,8.04822649]
["bitfinex","SOLUSD",1727062001756,6.7042,149.16,149.09,8.04822649]
["bitfinex","SOLUSD",1727062003663,7.0202321,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1727062003860,6.7043,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1727062004245,6.7047,149.15,149.09,16.7675]
["bitfinex","SOLUSD",1727062004654,0.3164321,149.17,149.09,16.7675]
["bitfinex","SOLUSD",1727062004958,6.7047,149.15,149.1,1.34111024]
["bitfinex","SOLUSD",1727062005257,6.7042,149.16,149.1,1.34111024]
["bitfinex","SOLUSD",1727062005456,6.7042,149.16,149.1,8.04761024]
["bitfinex","SOLUSD",1727062006367,6.7042,149.16,149.1,1.34111024]
["bitfinex","SOLUSD",1727062006546,6.7042,149.16,149.09,23.4747]
["bitfinex","SOLUSD",1727062007061,0.3164321,149.17,149.12,6.83139]
["bitfinex","SOLUSD",1727062007272,0.3164321,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727062007770,0.3164321,149.17,149.14,18.10345035]
["bitfinex","SOLUSD",1727062007941,0.3164321,149.17,149.14,16.7627]
["bitfinex","SOLUSD",1727062008143,0.3164321,149.17,149.15,0.25098]
["bitfinex","SOLUSD",1727062008450,0.3164321,149.17,149.16,1.59134127]
["bitfinex","SOLUSD",1727062008943,0.3164321,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1727062009138,0.3164321,149.17,149.16,52.07219399]
["bitfinex","SOLUSD",1727062009371,0.3164321,149.17,149.16,58.10679399]
["bitfinex","SOLUSD",1727062010268,0.3164321,149.17,149.16,58.10676922]
["bitfinex","SOLUSD",1727062010570,3.21e-05,149.17,149.16,58.10678975]
["bitfinex","SOLUSD",1727062011080,0.0971808,149.19,149.18,101.005864]
["bitfinex","SOLUSD",1727062011742,0.0971808,149.19,149.18,67.489364]
["bitfinex","SOLUSD",1727062012167,0.0971808,149.19,149.18,68.82923314]
["bitfinex","SOLUSD",1727062012541,0.0971808,149.19,149.18,67.489364]
["bitfinex","SOLUSD",1727062013341,0.0971808,149.19,149.18,23.4615]
["bitfinex","SOLUSD",1727062014075,0.0971808,149.19,149.18,18.0983291]
["bitfinex","SOLUSD",1727062014560,0.0971808,149.19,149.18,18.09844754]
["bitfinex","SOLUSD",1727062014765,0.0971808,149.19,149.17,1.34024772]
["bitfinex","SOLUSD",1727062015264,0.0971808,149.19,149.16,6.704]
["bitfinex","SOLUSD",1727062015474,0.0971808,149.19,149.14,16.7626]
["bitfinex","SOLUSD",1727062015762,0.0971808,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1727062015965,0.0971808,149.19,149.18,1.34030879]
["bitfinex","SOLUSD",1727062016749,0.0971808,149.19,149.18,24.027864]
["bitfinex","SOLUSD",1727062017166,0.0971808,149.19,149.18,0.12549]
["bitfinex","SOLUSD",1727062017369,0.0971808,149.19,149.18,1.34028328]
["bitfinex","SOLUSD",1727062017669,0.0971808,149.19,149.18,1.46577328]
["bitfinex","SOLUSD",1727062017853,0.0971808,149.19,149.18,0.25098]
["bitfinex","SOLUSD",1727062018043,0.0971808,149.19,149.18,1.46566995]
["bitfinex","SOLUSD",1727062018967,0.0971808,149.19,149.18,0.25098]
["bitfinex","SOLUSD",1727062019348,0.0971808,149.19,149.18,0.12549]
["bitfinex","SOLUSD",1727062019672,0.0971808,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1727062019847,0.0971808,149.19,149.17,1.34024491]
["bitfinex","SOLUSD",1727062020047,0.0971808,149.19,149.16,23.4638]
["bitfinex","SOLUSD",1727062020444,0.0971808,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1727062020648,0.0971808,149.19,149.17,1.34027487]
["bitfinex","SOLUSD",1727062020856,0.0971808,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1727062021249,0.0971808,149.19,149.18,6.82879]
["bitfinex","SOLUSD",1727062021490,0.0971808,149.19,149.18,30.731164]
["bitfinex","SOLUSD",1727062022197,0.0971808,149.19,149.18,33.415478]
["bitfinex","SOLUSD",1727062022485,0.0971808,149.19,149.18,0.25098]
["bitfinex","SOLUSD",1727062022653,0.0971808,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1727062023174,0.0971808,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1727062023570,0.0971808,149.19,149.18,8.04344102]
["bitfinex","SOLUSD",1727062023962,0.0971808,149.19,149.18,32.07130502]
["bitfinex","SOLUSD",1727062024869,0.0971808,149.19,149.18,30.731164]
["bitfinex","SOLUSD",1727062025761,0.0971808,149.19,149.18,32.07109248]
["bitfinex","SOLUSD",1727062025950,0.0971808,149.19,149.18,52.07109248]
["bitfinex","SOLUSD",1727062026152,0.0971808,149.19,149.18,71.949964]
["bitfinex","SOLUSD",1727062027280,0.0971808,149.19,149.18,73.28977218]
["bitfinex","SOLUSD",1727062027463,0.0971808,149.19,149.18,82.3972086]
["bitfinex","SOLUSD",1727062027864,0.2515318,149.21,149.2,67.486264]
["bitfinex","SOLUSD",1727062029267,0.2515318,149.21,149.2,16.756]
["bitfinex","SOLUSD",1727062029579,0.2515318,149.21,149.2,23.4584]
["bitfinex","SOLUSD",1727062029783,0.2515318,149.21,149.2,16.756]
["bitfinex","SOLUSD",1727062030367,0.2515318,149.21,149.2,23.4584]
["bitfinex","SOLUSD",1727062030688,0.2515318,149.21,149.2,16.756]
["bitfinex","SOLUSD",1727062031055,0.2515318,149.21,149.2,23.4584]
["bitfinex","SOLUSD",1727062031864,0.2515318,149.21,149.2,23.70938]
["bitfinex","SOLUSD",1727062032087,0.2515318,149.21,149.2,48.82624716]
["bitfinex","SOLUSD",1727062032563,0.2515318,149.21,149.2,47.486264]
["bitfinex","SOLUSD",1727062033368,0.2515318,149.21,149.2,23.70938]
["bitfinex","SOLUSD",1727062033581,0.2515318,149.21,149.2,17.00698]
["bitfinex","SOLUSD",1727062033805,0.2515318,149.21,149.16,16.7597]
["bitfinex","SOLUSD",1727062033964,0.2515318,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727062034166,0.2515318,149.21,149.16,16.7597]
["bitfinex","SOLUSD",1727062034384,0.2515318,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727062034760,0.2515318,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1727062034962,0.2515318,149.21,149.19,1.34023344]
["bitfinex","SOLUSD",1727062035263,0.2515318,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1727062035702,0.2515318,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727062036485,0.2515318,149.21,149.19,23.4597]
["bitfinex","SOLUSD",1727062036666,0.2515318,149.21,149.19,23.4596]
["bitfinex","SOLUSD",1727062036998,0.2515318,149.21,149.2,8.29347548]
["bitfinex","SOLUSD",1727062037194,0.2515318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062037500,0.2515318,149.21,149.2,6.95338]
["bitfinex","SOLUSD",1727062038066,0.2515318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062038566,0.2515318,149.21,149.2,32.07022005]
["bitfinex","SOLUSD",1727062039274,0.2515318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062039782,0.2515318,149.21,149.19,23.4597]
["bitfinex","SOLUSD",1727062040092,0.2515318,149.21,149.19,16.7569]
["bitfinex","SOLUSD",1727062040271,0.2515318,149.21,149.19,23.4593]
["bitfinex","SOLUSD",1727062040673,0.2515318,149.21,149.16,16.7605]
["bitfinex","SOLUSD",1727062041284,6.703,149.19,149.13,33.33826682]
["bitfinex","SOLUSD",1727062041489,22.4802,149.2,149.13,9.86946682]
["bitfinex","SOLUSD",1727062041661,22.4802,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1727062041860,22.4802,149.2,149.08,7.01264465]
["bitfinex","SOLUSD",1727062042103,6.7038,149.17,149.1,6.7065]
["bitfinex","SOLUSD",1727062042389,1.67624219,149.16,149.06,6.7082]
["bitfinex","SOLUSD",1727062042765,6.7052,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1727062043876,22.4802,149.2,149.08,16.769]
["bitfinex","SOLUSD",1727062044281,22.4802,149.2,149.09,6.7071]
["bitfinex","SOLUSD",1727062044282,6.7036,149.18,149.09,6.7071]
["bitfinex","SOLUSD",1727062044568,6.7032,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1727062045079,22.4802,149.2,149.12,0.25098]
["bitfinex","SOLUSD",1727062045386,29.1827,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1727062046082,22.4802,149.2,149.12,30.733364]
["bitfinex","SOLUSD",1727062046405,16.237,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1727062046571,0.2515318,149.21,149.18,1.34043064]
["bitfinex","SOLUSD",1727062046974,0.2515318,149.21,149.18,8.04363064]
["bitfinex","SOLUSD",1727062047172,0.2515318,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727062047474,0.2515318,149.21,149.18,0.25098]
["bitfinex","SOLUSD",1727062047673,0.2515318,149.21,149.17,23.4621]
["bitfinex","SOLUSD",1727062047872,0.2515318,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1727062050901,6.9536318,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1727062051394,6.9536318,149.21,149.13,16.763]
["bitfinex","SOLUSD",1727062051395,8.3782074,149.2,149.13,16.763]
["bitfinex","SOLUSD",1727062051567,0.2515318,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1727062052670,0.2515318,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727062052895,0.2515318,149.21,149.09,8.88218904]
["bitfinex","SOLUSD",1727062052896,0.2515318,149.21,149.18,8.04365681]
["bitfinex","SOLUSD",1727062053094,0.2515318,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727062053278,0.2515318,149.21,149.2,1.34022902]
["bitfinex","SOLUSD",1727062053478,0.2515318,149.21,149.2,8.04262902]
["bitfinex","SOLUSD",1727062053697,0.2515318,149.21,149.2,1.34022902]
["bitfinex","SOLUSD",1727062054087,0.2515318,149.21,149.19,16.757]
["bitfinex","SOLUSD",1727062054506,0.2515318,149.21,149.2,8.16811986]
["bitfinex","SOLUSD",1727062055280,0.2515318,149.21,149.2,6.82789]
["bitfinex","SOLUSD",1727062056174,0.2515318,149.21,149.19,16.757]
["bitfinex","SOLUSD",1727062056585,0.2515318,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1727062056785,0.2515318,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727062057097,0.2515318,149.21,149.16,16.7603]
["bitfinex","SOLUSD",1727062057296,6.7024,149.2,149.13,16.7636]
["bitfinex","SOLUSD",1727062057500,16.8803318,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727062058179,23.5826318,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727062058407,16.8803318,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727062059391,16.8803318,149.21,149.17,8.04424422]
["bitfinex","SOLUSD",1727062059593,16.8803318,149.21,149.17,1.34054422]
["bitfinex","SOLUSD",1727062059899,16.8803318,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1727062060211,16.8803318,149.21,149.16,6.7037]
["bitfinex","SOLUSD",1727062060502,23.5823318,149.21,149.15,23.59079]
["bitfinex","SOLUSD",1727062060704,23.5823318,149.21,149.16,6.704]
["bitfinex","SOLUSD",1727062061205,23.5823318,149.21,149.17,1.34053696]
["bitfinex","SOLUSD",1727062061581,16.8803318,149.21,149.17,1.34053696]
["bitfinex","SOLUSD",1727062061903,16.8803318,149.21,149.17,8.04423696]
["bitfinex","SOLUSD",1727062062281,16.8803318,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727062062684,23.5824318,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727062062892,6.7025,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1727062063096,23.5823318,149.21,149.15,23.4652]
["bitfinex","SOLUSD",1727062064106,6.7026,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1727062064311,6.7027,149.2,149.14,6.705]
["bitfinex","SOLUSD",1727062064501,16.8803318,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1727062064695,16.8803318,149.21,149.14,6.705]
["bitfinex","SOLUSD",1727062065091,16.8803318,149.21,149.15,1.34072833]
["bitfinex","SOLUSD",1727062065702,16.8803318,149.21,149.16,18.10033603]
["bitfinex","SOLUSD",1727062066016,16.8803318,149.21,149.18,6.7028]
["bitfinex","SOLUSD",1727062066231,16.8803318,149.21,149.19,1.3403947]
["bitfinex","SOLUSD",1727062067209,16.8803318,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727062067697,16.8803318,149.21,149.18,1.34039722]
["bitfinex","SOLUSD",1727062067896,0.2515318,149.21,149.19,1.3403961]
["bitfinex","SOLUSD",1727062068302,0.2515318,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727062068500,0.2515318,149.21,149.2,6.82789]
["bitfinex","SOLUSD",1727062069411,0.2515318,149.21,149.18,23.4604]
["bitfinex","SOLUSD",1727062070088,0.2515318,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727062070290,0.2515318,149.21,149.2,8.29357801]
["bitfinex","SOLUSD",1727062070495,0.2515318,149.21,149.2,6.95338]
["bitfinex","SOLUSD",1727062070716,0.2515318,149.21,149.2,8.29341511]
["bitfinex","SOLUSD",1727062071407,0.2515318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062072913,0.2515318,149.21,149.2,50.730264]
["bitfinex","SOLUSD",1727062073102,0.1261318,149.21,149.2,50.730264]
["bitfinex","SOLUSD",1727062074116,0.1261318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062074302,0.1261318,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727062074614,0.1261318,149.21,149.19,6.7024]
["bitfinex","SOLUSD",1727062074783,0.1261318,149.21,149.18,23.4603]
["bitfinex","SOLUSD",1727062075116,0.1261318,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727062075290,0.1261318,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727062075792,0.1261318,149.21,149.18,16.7572]
["bitfinex","SOLUSD",1727062075985,0.1261318,149.21,149.19,0.25098]
["bitfinex","SOLUSD",1727062076184,0.1261318,149.21,149.2,6.95338]
["bitfinex","SOLUSD",1727062077114,0.1261318,149.21,149.2,8.29343983]
["bitfinex","SOLUSD",1727062077306,0.1261318,149.21,149.2,6.95338]
["bitfinex","SOLUSD",1727062077702,0.1261318,149.21,149.2,30.730264]
["bitfinex","SOLUSD",1727062078517,0.1261318,149.21,149.2,6.95338]
["bitfinex","SOLUSD",1727062079715,0.1261318,149.21,149.19,0.25098]
["bitfinex","SOLUSD",1727062079918,0.1261318,149.21,149.19,6.95368]
["bitfinex","SOLUSD",1727062080294,0.1261318,149.21,149.2,8.16798854]
["bitfinex","SOLUSD",1727062080706,0.1261318,149.21,149.2,6.82789]
["bitfinex","SOLUSD",1727062081308,0.1261318,149.21,149.2,0.12549]
["bitfinex","SOLUSD",1727062081499,1.6563111,149.22,149.2,1.46556312]
["bitfinex","SOLUSD",1727062081899,1.6563111,149.22,149.2,8.16776312]
["bitfinex","SOLUSD",1727062082199,1.6563111,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1727062082396,1.6563111,149.22,149.21,6.95288]
["bitfinex","SOLUSD",1727062082623,1.6563111,149.22,149.21,30.729764]
["bitfinex","SOLUSD",1727062083997,1.6563111,149.22,149.21,6.95288]
["bitfinex","SOLUSD",1727062084221,1.6563111,149.22,149.21,30.729764]
["bitfinex","SOLUSD",1727062085908,1.6563111,149.22,149.21,6.95288]
["bitfinex","SOLUSD",1727062086424,1.6563111,149.22,149.21,0.25098]
["bitfinex","SOLUSD",1727062087004,1.6563111,149.22,149.2,16.7551]
["bitfinex","SOLUSD",1727062087306,1.6563111,149.22,149.2,23.4572]
["bitfinex","SOLUSD",1727062088226,1.6563111,149.22,149.21,8.04197838]
["bitfinex","SOLUSD",1727062088396,1.6563111,149.22,149.21,8.29295838]
["bitfinex","SOLUSD",1727062089136,1.6563111,149.22,149.21,6.95288]
["bitfinex","SOLUSD",1727062089820,1.6563111,149.22,149.21,8.29286681]
["bitfinex","SOLUSD",1727062090029,1.6563111,149.22,149.21,32.06975081]
["bitfinex","SOLUSD",1727062090521,1.6563111,149.22,149.21,30.729764]
["bitfinex","SOLUSD",1727062090826,1.6563111,149.22,149.17,16.759]
["bitfinex","SOLUSD",1727062091000,6.7027,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727062091205,15.2988,149.21,149.16,1.34047971]
["bitfinex","SOLUSD",1727062091723,15.2988,149.21,149.14,16.7624]
["bitfinex","SOLUSD",1727062091906,15.2988,149.21,149.15,1.34046546]
["bitfinex","SOLUSD",1727062093012,1.6563111,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727062093204,8.3580111,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727062093409,15.2988,149.21,149.12,7.01116675]
["bitfinex","SOLUSD",1727062093625,1.67613756,149.2,149.1,0.1254]
["bitfinex","SOLUSD",1727062094026,22.0043,149.13,149.1,0.1254]
["bitfinex","SOLUSD",1727062094206,6.7061,149.12,149.1,0.1254]
["bitfinex","SOLUSD",1727062094902,22.0043,149.13,149.1,0.1254]
["bitfinex","SOLUSD",1727062095339,15.2988,149.17,149.1,0.1254]
["bitfinex","SOLUSD",1727062096036,15.2988,149.17,149.11,6.7061]
["bitfinex","SOLUSD",1727062096205,15.2988,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727062096406,15.2988,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727062096632,15.2988,149.21,149.15,16.7615]
["bitfinex","SOLUSD",1727062096633,15.2988,149.21,149.17,1.34046891]
["bitfinex","SOLUSD",1727062096932,15.25817136,149.21,149.15,16.7615]
["bitfinex","SOLUSD",1727062097230,6.7024,149.2,149.15,16.7615]
["bitfinex","SOLUSD",1727062097731,6.7024,149.2,149.15,23.466]
["bitfinex","SOLUSD",1727062097926,15.25817136,149.21,149.16,1.34050328]
["bitfinex","SOLUSD",1727062098333,6.7026,149.2,149.15,23.4657]
["bitfinex","SOLUSD",1727062099843,6.7029,149.19,149.15,16.7615]
["bitfinex","SOLUSD",1727062100433,6.7024,149.2,149.15,23.4661]
["bitfinex","SOLUSD",1727062101438,15.25817136,149.21,149.15,16.7615]
["bitfinex","SOLUSD",1727062101734,21.96047136,149.21,149.15,23.4659]
["bitfinex","SOLUSD",1727062101922,15.25817136,149.21,149.15,23.4659]
["bitfinex","SOLUSD",1727062102131,1.67563528,149.2,149.14,6.705]
["bitfinex","SOLUSD",1727062102428,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727062102608,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727062102808,15.25817136,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1727062103023,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727062103438,1.67593837,149.2,149.1,6.5929]
["bitfinex","SOLUSD",1727062103630,6.7047,149.15,149.1,6.8322]
["bitfinex","SOLUSD",1727062103836,6.7053,149.14,149.1,0.1254]
["bitfinex","SOLUSD",1727062104143,6.7047,149.15,149.1,6.8321]
["bitfinex","SOLUSD",1727062104522,6.7056,149.13,149.1,0.1254]
["bitfinex","SOLUSD",1727062104711,16.7566,149.2,149.1,0.1254]
["bitfinex","SOLUSD",1727062105218,15.7986,149.15,149.1,0.1254]
["bitfinex","SOLUSD",1727062105420,6.7064,149.11,149.1,0.1254]
["bitfinex","SOLUSD",1727062105937,6.706,149.12,149.1,0.1254]
["bitfinex","SOLUSD",1727062106136,15.7986,149.15,149.1,0.1254]
["bitfinex","SOLUSD",1727062106315,6.7061,149.12,149.1,0.09539]
["bitfinex","SOLUSD",1727062107078,6.7055,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062107532,6.7053,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062107743,6.7055,149.13,149.1,0.09539]
["bitfinex","SOLUSD",1727062107926,6.706,149.12,149.1,0.09539]
["bitfinex","SOLUSD",1727062108850,1.67660371,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062109423,6.7064,149.11,149.1,0.09539]
["bitfinex","SOLUSD",1727062110122,15.7986,149.15,149.1,0.09539]
["bitfinex","SOLUSD",1727062110330,22.5033,149.15,149.1,6.80219]
["bitfinex","SOLUSD",1727062110523,6.7051,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062110944,6.7057,149.13,149.1,0.09539]
["bitfinex","SOLUSD",1727062111243,1.6764698,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062111454,15.7986,149.15,149.1,0.09539]
["bitfinex","SOLUSD",1727062111622,6.7038,149.17,149.11,6.706]
["bitfinex","SOLUSD",1727062111826,6.7045,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1727062112620,6.7047,149.15,149.1,23.69388]
["bitfinex","SOLUSD",1727062112816,0.8480631,149.17,149.11,8.04736987]
["bitfinex","SOLUSD",1727062113035,0.8480631,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1727062113223,0.8480631,149.17,149.12,16.88969]
["bitfinex","SOLUSD",1727062113546,0.8480631,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727062113856,7.5518631,149.17,149.12,23.4701]
["bitfinex","SOLUSD",1727062114143,0.8480631,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1727062114346,0.8480631,149.17,149.12,18.1050986]
["bitfinex","SOLUSD",1727062114582,0.8480631,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1727062114756,6.7042,149.16,149.13,1.34097065]
["bitfinex","SOLUSD",1727062115049,7.5518631,149.17,149.13,1.34097065]
["bitfinex","SOLUSD",1727062115231,0.8480631,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1727062115435,0.8480631,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1727062115748,0.8480631,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1727062115923,0.8480631,149.17,149.12,16.88969]
["bitfinex","SOLUSD",1727062116552,0.8480631,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1727062116737,0.8480631,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1727062116935,0.8480631,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1727062117454,0.8480631,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1727062119161,0.8480631,149.17,149.14,16.762]
["bitfinex","SOLUSD",1727062119359,0.8480631,149.17,149.11,16.7656]
["bitfinex","SOLUSD",1727062119663,0.8480631,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727062120164,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727062120458,6.7055,149.13,149.08,23.4769]
["bitfinex","SOLUSD",1727062120647,22.7795,149.15,149.09,8.04819881]
["bitfinex","SOLUSD",1727062120838,6.7052,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1727062121239,16.0745,149.15,149.1,8.14337345]
["bitfinex","SOLUSD",1727062121467,6.7051,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062121942,16.0745,149.15,149.11,6.706]
["bitfinex","SOLUSD",1727062122140,22.7791,149.15,149.1,16.86179]
["bitfinex","SOLUSD",1727062122369,6.7051,149.14,149.1,18.20297497]
["bitfinex","SOLUSD",1727062122543,6.7055,149.13,149.1,1.43657497]
["bitfinex","SOLUSD",1727062122869,6.7051,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062123061,6.7051,149.14,149.1,1.43657531]
["bitfinex","SOLUSD",1727062125664,6.7051,149.14,149.1,6.80219]
["bitfinex","SOLUSD",1727062126235,6.7051,149.14,149.1,0.09539]
["bitfinex","SOLUSD",1727062126867,6.7056,149.13,149.1,0.09539]
["bitfinex","SOLUSD",1727062127165,16.0745,149.15,149.1,0.09539]
["bitfinex","SOLUSD",1727062127166,1.67654536,149.12,149.1,0.09539]
["bitfinex","SOLUSD",1727062127379,16.0745,149.15,149.1,0.09539]
["bitfinex","SOLUSD",1727062127380,6.7064,149.11,149.1,0.09539]
["bitfinex","SOLUSD",1727062127848,0.6767155,149.11,149.05,0.2515318]
["bitfinex","SOLUSD",1727062128050,6.7083,149.07,149.05,0.2515318]
["bitfinex","SOLUSD",1727062128262,8.38606351,149.06,149.05,0.2515318]
["bitfinex","SOLUSD",1727062128438,0.6767155,149.11,149.01,0.2515318]
["bitfinex","SOLUSD",1727062128439,6.7098,149.04,149.01,0.2515318]
["bitfinex","SOLUSD",1727062128971,7.3857155,149.06,149.01,0.2515318]
["bitfinex","SOLUSD",1727062129265,6.7091,149.05,149.01,0.2515318]
["bitfinex","SOLUSD",1727062129448,7.3854155,149.06,149.01,0.2515318]
["bitfinex","SOLUSD",1727062129651,1.67752133,149.05,149.01,0.2515318]
["bitfinex","SOLUSD",1727062130444,23.776884,149.05,149.01,0.2515318]
["bitfinex","SOLUSD",1727062130640,6.7105,149.02,149.01,0.2515318]
["bitfinex","SOLUSD",1727062131068,6.7101,149.03,149.01,0.2515318]
["bitfinex","SOLUSD",1727062131376,6.7105,149.02,149.01,0.2515318]
["bitfinex","SOLUSD",1727062131849,8.38849372,149.02,149.01,0.2515318]
["bitfinex","SOLUSD",1727062132042,6.7105,149.02,149.01,0.2515318]
["bitfinex","SOLUSD",1727062133152,30.487384,149.02,149.01,0.2515318]
["bitfinex","SOLUSD",1727062133373,23.776884,149.01,148.97,0.2515318]
["bitfinex","SOLUSD",1727062133551,6.7123,148.98,148.97,0.2515318]
["bitfinex","SOLUSD",1727062135684,6.7123,148.98,148.92,0.2515318]
["bitfinex","SOLUSD",1727062135685,6.7145,148.93,148.92,0.2515318]
["bitfinex","SOLUSD",1727062135884,0.5053679,148.98,148.92,0.2515318]
["bitfinex","SOLUSD",1727062136069,24.2822519,148.98,148.92,0.2515318]
["bitfinex","SOLUSD",1727062136664,0.5053679,148.98,148.92,6.9664318]
["bitfinex","SOLUSD",1727062136872,0.5053679,148.98,148.92,0.2515318]
["bitfinex","SOLUSD",1727062137114,1.6785476,148.97,148.92,0.1729192]
["bitfinex","SOLUSD",1727062137378,0.5053679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062138056,7.2180679,148.98,148.92,6.8878192]
["bitfinex","SOLUSD",1727062138562,6.7129,148.97,148.92,6.8878192]
["bitfinex","SOLUSD",1727062139859,0.5053679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062140261,0.5053679,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1727062140465,7.2176679,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727062141089,1.67861271,148.97,148.92,0.1729192]
["bitfinex","SOLUSD",1727062141391,8.39191836,148.96,148.92,0.1729192]
["bitfinex","SOLUSD",1727062142481,0.5053679,148.98,148.94,16.785]
["bitfinex","SOLUSD",1727062143309,0.5053679,148.98,148.96,6.713]
["bitfinex","SOLUSD",1727062143463,0.5053679,148.98,148.94,16.785]
["bitfinex","SOLUSD",1727062143464,0.5053679,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1727062145172,6.714,148.95,148.92,0.1729192]
["bitfinex","SOLUSD",1727062145377,0.5053679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062145691,7.2180679,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727062145887,0.5053679,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727062146192,8.89590999,148.98,148.92,16.9597192]
["bitfinex","SOLUSD",1727062146370,6.7128,148.97,148.92,23.6746192]
["bitfinex","SOLUSD",1727062147172,6.7132,148.96,148.92,16.9597192]
["bitfinex","SOLUSD",1727062147379,0.5053679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062147380,1.67867422,148.95,148.92,0.1729192]
["bitfinex","SOLUSD",1727062147692,17.2861679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062147693,6.7144,148.94,148.92,0.1729192]
["bitfinex","SOLUSD",1727062147891,6.7145,148.93,148.92,0.1729192]
["bitfinex","SOLUSD",1727062148489,6.7142,148.94,148.92,0.1729192]
["bitfinex","SOLUSD",1727062148791,1.6788524,148.93,148.92,0.1729192]
["bitfinex","SOLUSD",1727062149297,17.2861679,148.98,148.92,0.1729192]
["bitfinex","SOLUSD",1727062149298,23.776884,148.97,148.92,0.1729192]
["bitfinex","SOLUSD",1727062149595,6.7145,148.93,148.92,0.1729192]
["bitfinex","SOLUSD",1727062150277,6.7137,148.95,148.92,0.1729192]
["bitfinex","SOLUSD",1727062150590,7.2176679,148.98,148.93,16.7858]
["bitfinex","SOLUSD",1727062150797,6.7129,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1727062151162,8.39144944,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1727062151586,6.7132,148.96,148.93,16.7858]
["bitfinex","SOLUSD",1727062151900,6.7132,148.96,148.92,0.1729192]
["bitfinex","SOLUSD",1727062153076,7.2181679,148.97,148.92,6.8877192]
["bitfinex","SOLUSD",1727062153784,0.5053679,148.97,148.93,1.46836272]
["bitfinex","SOLUSD",1727062153985,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062154571,0.5053679,148.97,148.96,6.83869]
["bitfinex","SOLUSD",1727062155092,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062156788,0.5053679,148.97,148.96,26.96418]
["bitfinex","SOLUSD",1727062157310,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062158886,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062162092,0.5053679,148.97,148.96,30.741064]
["bitfinex","SOLUSD",1727062163202,0.5053679,148.97,148.96,50.741064]
["bitfinex","SOLUSD",1727062163794,0.5053679,148.97,148.96,26.96418]
["bitfinex","SOLUSD",1727062164784,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062165106,0.5053679,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727062165504,0.5053679,148.97,148.95,8.05615977]
["bitfinex","SOLUSD",1727062165804,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062167000,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062169316,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062169683,0.5053679,148.97,148.95,6.96458]
["bitfinex","SOLUSD",1727062169888,0.5053679,148.97,148.95,0.25098]
["bitfinex","SOLUSD",1727062170106,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062172419,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062173116,0.5053679,148.97,148.96,30.741064]
["bitfinex","SOLUSD",1727062174020,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062174706,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062175515,0.5053679,148.97,148.95,8.05597375]
["bitfinex","SOLUSD",1727062176727,0.5053679,148.97,148.94,23.4984]
["bitfinex","SOLUSD",1727062177321,0.5053679,148.97,148.94,16.7845]
["bitfinex","SOLUSD",1727062178226,7.2180679,148.97,148.93,0.1729192]
["bitfinex","SOLUSD",1727062178537,0.5053679,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727062178707,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062178907,0.5053679,148.97,148.93,16.9585192]
["bitfinex","SOLUSD",1727062179106,0.5053679,148.97,148.94,8.0562879]
["bitfinex","SOLUSD",1727062179402,0.5053679,148.97,148.94,6.7137]
["bitfinex","SOLUSD",1727062179613,0.5053679,148.97,148.93,23.6729192]
["bitfinex","SOLUSD",1727062180114,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062181120,0.5053679,148.97,148.94,6.96468]
["bitfinex","SOLUSD",1727062181825,0.5053679,148.97,148.95,8.05590883]
["bitfinex","SOLUSD",1727062182026,0.5053679,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1727062182328,0.5053679,148.97,148.96,24.83874124]
["bitfinex","SOLUSD",1727062182916,0.5053679,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1727062183122,0.5053679,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727062183531,0.5053679,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727062184144,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062184505,0.5053679,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727062185225,0.5053679,148.97,148.96,25.08968176]
["bitfinex","SOLUSD",1727062185424,0.5053679,148.97,148.96,23.74718]
["bitfinex","SOLUSD",1727062186328,0.5053679,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1727062186531,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062186707,0.5053679,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1727062187339,0.5053679,148.97,148.96,16.783]
["bitfinex","SOLUSD",1727062187628,0.5053679,148.97,148.96,16.283]
["bitfinex","SOLUSD",1727062188028,0.5053679,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727062188332,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062188510,0.5053679,148.97,148.96,8.3067617]
["bitfinex","SOLUSD",1727062189333,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062190233,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062191044,0.5053679,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1727062191242,0.5053679,148.97,148.93,6.8870192]
["bitfinex","SOLUSD",1727062191536,0.5053679,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727062192829,0.5053679,148.97,148.93,0.1729192]
["bitfinex","SOLUSD",1727062192830,0.5053679,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727062193134,0.5053679,148.97,148.93,0.1729192]
["bitfinex","SOLUSD",1727062193135,0.5053679,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727062194238,0.5053679,148.97,148.94,16.7844]
["bitfinex","SOLUSD",1727062194544,0.5053679,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727062195853,0.5053679,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1727062196037,0.5053679,148.97,148.96,30.741064]
["bitfinex","SOLUSD",1727062196352,0.5053679,148.97,148.96,50.741064]
["bitfinex","SOLUSD",1727062197645,0.5053679,148.97,148.96,65.35109995]
["bitfinex","SOLUSD",1727062197824,0.5053679,148.97,148.96,81.49019995]
["bitfinex","SOLUSD",1727062198020,0.5053679,148.97,148.96,80.14815094]
["bitfinex","SOLUSD",1727062198453,0.5053679,148.97,148.96,81.49014159]
["bitfinex","SOLUSD",1727062199153,0.5053679,148.97,148.96,68.22215465]
["bitfinex","SOLUSD",1727062199342,0.5053679,148.97,148.96,80.14815094]
["bitfinex","SOLUSD",1727062199544,0.5053679,148.97,148.96,81.49011173]
["bitfinex","SOLUSD",1727062200129,0.5053679,148.97,148.96,80.14815094]
["bitfinex","SOLUSD",1727062200540,0.1021162,149.04,149.03,23.73608]
["bitfinex","SOLUSD",1727062200857,0.1021162,149.04,149.03,47.512964]
["bitfinex","SOLUSD",1727062201053,0.1021162,149.04,149.03,67.512964]
["bitfinex","SOLUSD",1727062201549,0.1021162,149.04,149.03,68.85437885]
["bitfinex","SOLUSD",1727062202440,0.1021162,149.04,149.03,67.512964]
["bitfinex","SOLUSD",1727062202637,0.1021162,149.04,149.03,68.85428578]
["bitfinex","SOLUSD",1727062202839,0.1021162,149.04,149.03,67.512964]
["bitfinex","SOLUSD",1727062203427,1.62e-05,149.04,149.03,68.8542904]
["bitfinex","SOLUSD",1727062203634,1.62e-05,149.04,149.03,84.3572904]
["bitfinex","SOLUSD",1727062203845,0.257025,149.07,149.06,80.77625094]
["bitfinex","SOLUSD",1727062204221,0.257025,149.07,149.06,67.508264]
["bitfinex","SOLUSD",1727062204421,0.257025,149.07,149.06,43.73138]
["bitfinex","SOLUSD",1727062204848,0.257025,149.07,149.06,23.73138]
["bitfinex","SOLUSD",1727062205226,0.257025,149.07,149.06,23.60589]
["bitfinex","SOLUSD",1727062205424,0.257025,149.07,149.06,23.4804]
["bitfinex","SOLUSD",1727062205624,0.257025,149.07,149.06,16.7717]
["bitfinex","SOLUSD",1727062205833,0.257025,149.07,148.98,6.1023]
["bitfinex","SOLUSD",1727062206029,0.257025,149.07,148.91,0.2538061]
["bitfinex","SOLUSD",1727062206030,6.7109,149.01,148.95,0.0660125]
["bitfinex","SOLUSD",1727062206222,23.776884,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1727062206223,6.7104,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727062206625,23.776884,149.06,148.96,16.7826]
["bitfinex","SOLUSD",1727062206626,6.7095,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1727062206834,0.257025,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1727062207036,0.257025,149.07,148.98,16.7798]
["bitfinex","SOLUSD",1727062207037,6.7092,149.05,148.99,6.7114]
["bitfinex","SOLUSD",1727062208138,0.257025,149.07,149.01,16.7773]
["bitfinex","SOLUSD",1727062208531,6.7093,149.05,148.99,6.7114]
["bitfinex","SOLUSD",1727062208938,6.7097,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727062209562,6.71,149.03,148.98,23.4929]
["bitfinex","SOLUSD",1727062210069,6.7096,149.04,148.98,23.4929]
["bitfinex","SOLUSD",1727062210560,6.7096,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1727062210740,6.7092,149.05,148.99,6.7116]
["bitfinex","SOLUSD",1727062211055,0.257025,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727062211262,0.257025,149.07,149.03,8.05156596]
["bitfinex","SOLUSD",1727062211558,0.257025,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727062211739,1.93424657,149.07,149.0,16.7774]
["bitfinex","SOLUSD",1727062212181,6.7099,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727062212942,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727062213147,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727062213654,6.7092,149.05,149.0,8.05350836]
["bitfinex","SOLUSD",1727062213842,6.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727062214251,0.257025,149.07,149.01,16.7763]
["bitfinex","SOLUSD",1727062214547,0.257025,149.07,149.06,6.95968]
["bitfinex","SOLUSD",1727062214747,0.257025,149.07,149.06,8.30094826]
["bitfinex","SOLUSD",1727062215052,0.257025,149.07,149.06,50.736564]
["bitfinex","SOLUSD",1727062215560,0.257025,149.07,149.06,8.30088855]
["bitfinex","SOLUSD",1727062215735,0.257025,149.07,149.06,26.95968]
["bitfinex","SOLUSD",1727062215931,0.257025,149.07,149.06,6.83419]
["bitfinex","SOLUSD",1727062216136,0.257025,149.07,149.05,16.7721]
["bitfinex","SOLUSD",1727062216337,0.257025,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1727062216560,0.257025,149.07,149.06,8.30114173]
["bitfinex","SOLUSD",1727062216763,0.257025,149.07,149.06,6.95968]
["bitfinex","SOLUSD",1727062217141,0.257025,149.07,149.06,8.30099979]
["bitfinex","SOLUSD",1727062218476,0.257025,149.07,149.06,6.95968]
["bitfinex","SOLUSD",1727062218776,0.257025,149.07,149.06,32.07788441]
["bitfinex","SOLUSD",1727062219349,0.257025,149.07,149.06,52.07788441]
["bitfinex","SOLUSD",1727062219683,0.257025,149.07,149.06,52.07763591]
["bitfinex","SOLUSD",1727062219838,0.257025,149.07,149.06,58.67053591]
["bitfinex","SOLUSD",1727062220741,0.257025,149.07,149.06,57.329464]
["bitfinex","SOLUSD",1727062221377,2.5e-05,149.07,149.06,58.6703552]
["bitfinex","SOLUSD",1727062221874,0.2538061,149.11,149.1,57.0086]
["bitfinex","SOLUSD",1727062222053,0.2538061,149.11,149.1,101.036464]
["bitfinex","SOLUSD",1727062224963,0.2538061,149.11,149.1,20.0]
["bitfinex","SOLUSD",1727062225165,0.2538061,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727062226278,0.2538061,149.11,149.1,6.83239]
["bitfinex","SOLUSD",1727062226586,0.2538061,149.11,149.1,30.734764]
["bitfinex","SOLUSD",1727062227079,0.2538061,149.11,149.1,64.269264]
["bitfinex","SOLUSD",1727062227856,0.2538061,149.11,149.1,84.269264]
["bitfinex","SOLUSD",1727062228054,0.2538061,149.11,149.1,85.6099506]
["bitfinex","SOLUSD",1727062228258,0.2538061,149.11,149.1,84.269264]
["bitfinex","SOLUSD",1727062228451,0.2538061,149.11,149.1,85.60985169]
["bitfinex","SOLUSD",1727062228659,0.2538061,149.11,149.1,84.269264]
["bitfinex","SOLUSD",1727062230946,0.2538061,149.11,149.1,85.61006835]
["bitfinex","SOLUSD",1727062231152,0.2538061,149.11,149.1,84.269264]
["bitfinex","SOLUSD",1727062232092,0.2538061,149.11,149.1,26.95788]
["bitfinex","SOLUSD",1727062232263,0.2538061,149.11,149.1,85.61013809]
["bitfinex","SOLUSD",1727062232463,0.2538061,149.11,149.1,84.269264]
["bitfinex","SOLUSD",1727062232655,0.2538061,149.11,149.1,85.60992026]
["bitfinex","SOLUSD",1727062232853,0.2538061,149.11,149.1,50.734764]
["bitfinex","SOLUSD",1727062233064,0.2538061,149.11,149.1,52.07554958]
["bitfinex","SOLUSD",1727062233278,0.2538061,149.11,149.1,52.07554097]
["bitfinex","SOLUSD",1727062233767,0.2538061,149.11,149.1,50.734764]
["bitfinex","SOLUSD",1727062234757,0.2538061,149.11,149.1,52.07530002]
["bitfinex","SOLUSD",1727062235063,0.2538061,149.11,149.1,52.07538606]
["bitfinex","SOLUSD",1727062235472,6.1e-06,149.11,149.1,50.734764]
["bitfinex","SOLUSD",1727062236980,6.1e-06,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727062237165,6.1e-06,149.11,149.09,16.7673]
["bitfinex","SOLUSD",1727062237166,6.1e-06,149.11,149.06,16.7716]
["bitfinex","SOLUSD",1727062237356,6.1e-06,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727062238653,6.1e-06,149.11,149.05,16.772]
["bitfinex","SOLUSD",1727062239177,6.1e-06,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1727062239556,6.7064061,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1727062239968,1.67697533,149.1,149.05,16.772]
["bitfinex","SOLUSD",1727062240264,16.2712,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727062241066,22.9786,149.09,149.01,16.777]
["bitfinex","SOLUSD",1727062241366,16.2712,149.09,149.02,20.0]
["bitfinex","SOLUSD",1727062241571,16.2712,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727062241879,16.2712,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1727062242221,14.54936621,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1727062242387,6.7092,149.05,148.97,16.7815]
["bitfinex","SOLUSD",1727062242566,1.67759174,149.04,148.97,16.7815]
["bitfinex","SOLUSD",1727062242882,8.38719174,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727062243092,1.67775893,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727062243275,1.67775893,149.03,148.98,6.966]
["bitfinex","SOLUSD",1727062243461,6.1646,149.08,148.98,6.966]
["bitfinex","SOLUSD",1727062243781,6.1646,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1727062243782,6.7092,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727062243988,8.38735873,149.04,148.98,6.9659]
["bitfinex","SOLUSD",1727062244194,16.2712,149.03,148.98,0.2538]
["bitfinex","SOLUSD",1727062244357,25.45505166,149.02,148.98,0.2538]
["bitfinex","SOLUSD",1727062244561,6.1646,149.01,148.98,0.2538]
["bitfinex","SOLUSD",1727062245759,1.67811038,149.0,148.98,0.2538]
["bitfinex","SOLUSD",1727062246175,6.1646,149.01,148.98,0.2538]
["bitfinex","SOLUSD",1727062246773,6.1646,149.01,148.98,6.966]
["bitfinex","SOLUSD",1727062247176,16.2712,149.03,148.99,18.12171278]
["bitfinex","SOLUSD",1727062247476,16.2712,149.03,148.99,16.7793]
["bitfinex","SOLUSD",1727062247676,16.2712,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1727062247891,6.1646,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1727062248096,6.1646,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727062248599,6.1646,149.05,148.99,16.7793]
["bitfinex","SOLUSD",1727062249210,6.7099,149.04,148.99,16.7793]
["bitfinex","SOLUSD",1727062249499,6.1646,149.05,148.99,16.7793]
["bitfinex","SOLUSD",1727062249722,6.1646,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727062249874,6.1646,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727062250077,6.1646,149.05,148.99,16.7793]
["bitfinex","SOLUSD",1727062250307,6.1646,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1727062250600,6.1646,149.05,149.02,16.7761]
["bitfinex","SOLUSD",1727062251096,16.2535,149.07,149.05,6.709]
["bitfinex","SOLUSD",1727062251478,16.2535,149.07,149.02,16.7761]
["bitfinex","SOLUSD",1727062251479,16.2535,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1727062251806,1.6772666,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1727062251987,16.2535,149.07,149.02,16.7761]
["bitfinex","SOLUSD",1727062252187,16.2535,149.07,149.02,23.4865]
["bitfinex","SOLUSD",1727062252188,1.6774236,149.06,149.02,23.4865]
["bitfinex","SOLUSD",1727062252582,22.9618,149.07,149.02,16.7761]
["bitfinex","SOLUSD",1727062252783,16.2535,149.07,149.02,23.4865]
["bitfinex","SOLUSD",1727062252983,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1727062254007,6.7087,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1727062254182,8.38711838,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727062254381,6.7087,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1727062254692,22.9617,149.07,148.99,16.7795]
["bitfinex","SOLUSD",1727062254900,23.776884,149.06,148.99,16.7795]
["bitfinex","SOLUSD",1727062255615,16.2535,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1727062256284,25.45420557,149.06,148.98,0.2538]
["bitfinex","SOLUSD",1727062256485,25.45420557,149.06,148.98,6.966]
["bitfinex","SOLUSD",1727062256486,6.7104,149.03,148.98,6.966]
["bitfinex","SOLUSD",1727062257184,6.7104,149.03,148.98,0.2538]
["bitfinex","SOLUSD",1727062259588,6.7096,149.04,148.98,0.2538]
["bitfinex","SOLUSD",1727062259907,6.7091,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727062260117,23.776884,149.06,148.98,0.2538]
["bitfinex","SOLUSD",1727062260287,23.776884,149.04,148.98,0.2538]
["bitfinex","SOLUSD",1727062260494,23.776884,149.06,148.98,0.2538]
["bitfinex","SOLUSD",1727062260815,23.776884,149.06,148.98,6.966]
["bitfinex","SOLUSD",1727062261013,23.776884,149.06,148.98,0.2538]
["bitfinex","SOLUSD",1727062261205,0.25098,149.05,148.98,0.2538]
["bitfinex","SOLUSD",1727062261527,6.7115,149.0,148.98,0.2538]
["bitfinex","SOLUSD",1727062262093,6.7118,148.99,148.98,0.2538]
["bitfinex","SOLUSD",1727062262512,6.7132,148.96,148.95,0.2538061]
["bitfinex","SOLUSD",1727062262695,46.743584,148.96,148.95,0.2538061]
["bitfinex","SOLUSD",1727062264297,48.42253428,148.96,148.95,0.2538061]
["bitfinex","SOLUSD",1727062264499,48.42253428,148.96,148.91,0.2538061]
["bitfinex","SOLUSD",1727062264500,16.2535,148.92,148.91,0.2538061]
["bitfinex","SOLUSD",1727062264739,16.2535,148.92,148.86,0.2538061]
["bitfinex","SOLUSD",1727062264740,6.7163,148.89,148.86,0.2538061]
["bitfinex","SOLUSD",1727062264908,1.67945907,148.88,148.86,0.2538061]
["bitfinex","SOLUSD",1727062265322,23.776884,148.87,148.86,0.2538061]
["bitfinex","SOLUSD",1727062265816,30.494084,148.87,148.86,0.2538061]
["bitfinex","SOLUSD",1727062266047,48.42734377,148.87,148.86,0.2538061]
["bitfinex","SOLUSD",1727062266317,48.55283377,148.87,148.86,0.2538061]
["bitfinex","SOLUSD",1727062266901,48.55283377,148.87,148.82,0.1021162]
["bitfinex","SOLUSD",1727062266902,6.7195,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062267706,30.496384,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062268033,6.7182,148.85,148.82,0.1021162]
["bitfinex","SOLUSD",1727062268620,30.494584,148.86,148.82,0.1021162]
["bitfinex","SOLUSD",1727062268816,6.7182,148.85,148.82,0.1021162]
["bitfinex","SOLUSD",1727062269445,23.776884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062269725,30.495884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062270707,6.7185,148.85,148.82,0.1021162]
["bitfinex","SOLUSD",1727062270910,22.7896,148.87,148.82,0.1021162]
["bitfinex","SOLUSD",1727062271220,6.7186,148.84,148.82,0.1021162]
["bitfinex","SOLUSD",1727062271422,30.495884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062271614,6.7186,148.84,148.82,0.1021162]
["bitfinex","SOLUSD",1727062271820,6.719,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062272415,30.495884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062274538,32.17620126,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062274908,30.495884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062275822,22.7896,148.87,148.82,0.1021162]
["bitfinex","SOLUSD",1727062276033,6.7181,148.86,148.82,0.1021162]
["bitfinex","SOLUSD",1727062276956,22.9708,148.87,148.82,0.1021162]
["bitfinex","SOLUSD",1727062277419,6.7177,148.86,148.82,0.1021162]
["bitfinex","SOLUSD",1727062277620,6.7183,148.85,148.82,0.1021162]
["bitfinex","SOLUSD",1727062277834,1.67984397,148.84,148.82,0.1021162]
["bitfinex","SOLUSD",1727062278638,16.2535,148.87,148.82,0.1021162]
["bitfinex","SOLUSD",1727062279039,6.719,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062282322,30.495884,148.83,148.82,0.1021162]
["bitfinex","SOLUSD",1727062283347,6.7208,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062283938,23.776884,148.82,148.78,0.4128387]
["bitfinex","SOLUSD",1727062284241,6.7206,148.8,148.78,0.4128387]
["bitfinex","SOLUSD",1727062284628,23.776884,148.82,148.78,0.4128387]
["bitfinex","SOLUSD",1727062284629,6.7208,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062284832,30.497684,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062285625,32.17843796,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062285820,30.497684,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062287043,32.17843568,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062288335,30.497684,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062288534,6.7208,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062288836,30.497684,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062289651,32.30414715,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062290019,30.623174,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062290222,32.429637,148.79,148.78,0.4128387]
["bitfinex","SOLUSD",1727062290450,6.7222,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062291759,23.5277,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062292650,30.499084,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062293249,32.18015696,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062294541,6.7222,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062295129,15.9407,148.85,148.73,21.44669443]
["bitfinex","SOLUSD",1727062295331,15.9407,148.85,148.74,1.59527643]
["bitfinex","SOLUSD",1727062295530,6.7205,148.8,148.74,6.97408]
["bitfinex","SOLUSD",1727062295738,6.7205,148.8,148.75,6.7918314]
["bitfinex","SOLUSD",1727062295938,6.7199,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1727062296138,15.9407,148.85,148.76,0.25098]
["bitfinex","SOLUSD",1727062296339,15.9407,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1727062296550,15.9407,148.89,148.79,22.51229]
["bitfinex","SOLUSD",1727062296850,6.7192,148.83,148.79,15.666]
["bitfinex","SOLUSD",1727062297638,6.7197,148.82,148.77,6.467]
["bitfinex","SOLUSD",1727062297950,15.9407,148.89,148.77,6.467]
["bitfinex","SOLUSD",1727062297951,6.7213,148.78,148.77,6.467]
["bitfinex","SOLUSD",1727062298155,6.7199,148.81,148.77,6.467]
["bitfinex","SOLUSD",1727062298834,6.7193,148.83,148.78,1.34418013]
["bitfinex","SOLUSD",1727062299032,6.7193,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1727062299356,6.7173,148.87,148.81,6.7197]
["bitfinex","SOLUSD",1727062299554,16.7887,148.91,148.8,0.25098]
["bitfinex","SOLUSD",1727062299738,16.7887,148.91,148.8,6.97138]
["bitfinex","SOLUSD",1727062300053,6.7181,148.85,148.8,6.97138]
["bitfinex","SOLUSD",1727062300430,6.7177,148.87,148.81,8.06358619]
["bitfinex","SOLUSD",1727062300829,15.9407,148.93,148.83,0.25098]
["bitfinex","SOLUSD",1727062301054,15.9407,148.93,148.85,6.718]
["bitfinex","SOLUSD",1727062301232,17.1821648,148.95,148.86,6.7176]
["bitfinex","SOLUSD",1727062301435,17.1821648,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1727062301436,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727062301740,8.3944636,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1727062301943,8.39501952,148.9,148.85,6.467]
["bitfinex","SOLUSD",1727062302168,6.7168,148.88,148.85,6.467]
["bitfinex","SOLUSD",1727062302856,6.7173,148.87,148.85,6.467]
["bitfinex","SOLUSD",1727062303551,6.7173,148.87,148.83,15.666]
["bitfinex","SOLUSD",1727062303552,6.7177,148.86,148.81,30.11209]
["bitfinex","SOLUSD",1727062303860,6.7177,148.86,148.81,23.39219]
["bitfinex","SOLUSD",1727062305138,6.7177,148.86,148.81,30.11199]
["bitfinex","SOLUSD",1727062305851,8.39791509,148.85,148.81,23.2667]
["bitfinex","SOLUSD",1727062306028,16.7896,148.91,148.77,16.8035]
["bitfinex","SOLUSD",1727062306029,1.67973848,148.84,148.77,16.8035]
["bitfinex","SOLUSD",1727062306229,6.7196,148.82,148.77,16.8035]
["bitfinex","SOLUSD",1727062306462,23.776884,148.85,148.76,13.1887]
["bitfinex","SOLUSD",1727062307251,6.7204,148.81,148.76,6.467]
["bitfinex","SOLUSD",1727062307632,23.776884,148.85,148.76,6.467]
["bitfinex","SOLUSD",1727062308256,1.68023465,148.84,148.76,6.467]
["bitfinex","SOLUSD",1727062308759,6.7204,148.81,148.76,6.467]
["bitfinex","SOLUSD",1727062308938,1.68022516,148.84,148.76,6.467]
["bitfinex","SOLUSD",1727062309141,6.7213,148.78,148.75,0.0692314]
["bitfinex","SOLUSD",1727062309774,6.7209,148.79,148.75,0.0692314]
["bitfinex","SOLUSD",1727062310650,6.7203,148.81,148.75,6.7917314]
["bitfinex","SOLUSD",1727062310953,6.7205,148.8,148.75,0.0692314]
["bitfinex","SOLUSD",1727062311176,6.7222,148.76,148.75,0.0692314]
["bitfinex","SOLUSD",1727062311666,6.7218,148.77,148.75,0.0692314]
["bitfinex","SOLUSD",1727062311842,6.7222,148.76,148.75,0.0692314]
["bitfinex","SOLUSD",1727062314847,6.7222,148.76,148.73,0.1021162]
["bitfinex","SOLUSD",1727062314848,30.750964,148.74,148.73,0.1021162]
["bitfinex","SOLUSD",1727062315052,30.500884,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062315262,32.18244781,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062315562,30.500884,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062316558,32.18236824,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062316758,30.500884,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062317463,32.18250185,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062317665,30.500884,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062318268,32.18250323,148.72,148.71,0.3969648]
["bitfinex","SOLUSD",1727062318462,6.7263,148.67,148.66,0.0692314]
["bitfinex","SOLUSD",1727062318642,23.776884,148.71,148.66,0.0692314]
["bitfinex","SOLUSD",1727062318643,6.7258,148.68,148.66,0.0692314]
["bitfinex","SOLUSD",1727062318844,23.776884,148.71,148.66,0.0692314]
["bitfinex","SOLUSD",1727062318845,8.40802741,148.67,148.66,0.0692314]
["bitfinex","SOLUSD",1727062319160,23.776884,148.71,148.6,6.2043]
["bitfinex","SOLUSD",1727062319376,6.7257,148.69,148.6,6.2043]
["bitfinex","SOLUSD",1727062319541,23.776884,148.71,148.61,16.2319]
["bitfinex","SOLUSD",1727062319846,6.7263,148.67,148.61,16.2319]
["bitfinex","SOLUSD",1727062320040,6.7262,148.68,148.61,16.2319]
["bitfinex","SOLUSD",1727062320763,6.724,148.72,148.62,20.0]
["bitfinex","SOLUSD",1727062320971,6.724,148.72,148.65,16.8171]
["bitfinex","SOLUSD",1727062320972,6.7241,148.72,148.65,16.8171]
["bitfinex","SOLUSD",1727062321191,15.6357,148.75,148.65,16.8171]
["bitfinex","SOLUSD",1727062321361,32.4426,148.75,148.62,20.0]
["bitfinex","SOLUSD",1727062321561,32.4426,148.75,148.63,23.776884]
["bitfinex","SOLUSD",1727062322076,6.725,148.7,148.64,16.8186]
["bitfinex","SOLUSD",1727062322277,6.7254,148.69,148.64,23.546]
["bitfinex","SOLUSD",1727062322798,6.7263,148.67,148.61,22.9605]
["bitfinex","SOLUSD",1727062323665,23.776884,148.7,148.6,23.0272]
["bitfinex","SOLUSD",1727062323865,6.7277,148.64,148.6,23.0272]
["bitfinex","SOLUSD",1727062324062,6.7287,148.62,148.6,6.2043]
["bitfinex","SOLUSD",1727062324262,23.776884,148.66,148.6,6.2043]
["bitfinex","SOLUSD",1727062324489,40.592584,148.68,148.6,6.2043]
["bitfinex","SOLUSD",1727062324659,6.7263,148.67,148.61,8.07422281]
["bitfinex","SOLUSD",1727062324859,6.7269,148.66,148.61,6.7285]
["bitfinex","SOLUSD",1727062325061,6.7273,148.65,148.6,12.9336]
["bitfinex","SOLUSD",1727062325369,6.7276,148.64,148.6,6.2043]
["bitfinex","SOLUSD",1727062325561,23.776884,148.67,148.6,6.2043]
["bitfinex","SOLUSD",1727062325759,6.7286,148.62,148.6,6.2043]
["bitfinex","SOLUSD",1727062325963,23.776884,148.67,148.6,6.2043]
["bitfinex","SOLUSD",1727062326367,6.7279,148.64,148.6,6.2043]
["bitfinex","SOLUSD",1727062326569,20.0,148.7,148.6,6.2043]
["bitfinex","SOLUSD",1727062326873,20.0,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1727062327190,50.90287693,148.75,148.62,6.7285]
["bitfinex","SOLUSD",1727062327191,16.8079,148.74,148.63,1.59637803]
["bitfinex","SOLUSD",1727062327397,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727062327694,6.7243,148.72,148.66,6.7265]
["bitfinex","SOLUSD",1727062327889,16.8079,148.74,148.65,16.8177]
["bitfinex","SOLUSD",1727062328067,6.7244,148.72,148.66,0.25098]
["bitfinex","SOLUSD",1727062328265,16.9717542,148.77,148.68,12.93]
["bitfinex","SOLUSD",1727062328266,6.7236,148.73,148.68,12.93]
["bitfinex","SOLUSD",1727062328475,16.9717542,148.77,148.68,6.2043]
["bitfinex","SOLUSD",1727062328678,6.7244,148.72,148.68,6.2043]
["bitfinex","SOLUSD",1727062328873,6.7236,148.73,148.68,6.2043]
["bitfinex","SOLUSD",1727062329069,6.7236,148.73,148.68,12.9299]
["bitfinex","SOLUSD",1727062329272,6.7232,148.74,148.68,12.9299]
["bitfinex","SOLUSD",1727062329873,6.7237,148.73,148.68,12.9299]
["bitfinex","SOLUSD",1727062330401,0.1672542,148.77,148.69,17.06348]
["bitfinex","SOLUSD",1727062330582,0.1672542,148.77,148.7,20.0]
["bitfinex","SOLUSD",1727062330786,0.1672542,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1727062331091,0.1672542,148.77,148.76,8.06644914]
["bitfinex","SOLUSD",1727062331278,0.1672542,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1727062331478,0.1672542,148.77,148.75,6.2043]
["bitfinex","SOLUSD",1727062332178,6.8889542,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1727062332372,0.1672542,148.77,148.73,23.5314]
["bitfinex","SOLUSD",1727062332573,0.1672542,148.77,148.74,6.84839]
["bitfinex","SOLUSD",1727062333590,0.1672542,148.77,148.74,0.12549]
["bitfinex","SOLUSD",1727062333780,0.1672542,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1727062334302,0.1672542,148.77,148.75,6.7222]
["bitfinex","SOLUSD",1727062334597,0.1672542,148.77,148.74,6.97398]
["bitfinex","SOLUSD",1727062334783,0.1672542,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1727062334972,0.1672542,148.77,148.74,0.25098]
["bitfinex","SOLUSD",1727062335173,0.1672542,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1727062335174,6.8890542,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1727062335474,6.7222,148.76,148.72,16.2319]
["bitfinex","SOLUSD",1727062335675,6.7227,148.75,148.71,6.2043]
["bitfinex","SOLUSD",1727062335903,6.7222,148.76,148.71,12.9287]
["bitfinex","SOLUSD",1727062336283,6.7227,148.75,148.71,6.2043]
["bitfinex","SOLUSD",1727062336508,0.1672542,148.77,148.71,6.2043]
["bitfinex","SOLUSD",1727062336509,6.7232,148.74,148.71,6.2043]
["bitfinex","SOLUSD",1727062337384,6.7237,148.73,148.71,6.2043]
["bitfinex","SOLUSD",1727062337600,6.7237,148.73,148.68,22.9576]
["bitfinex","SOLUSD",1727062337903,6.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1727062338077,6.7227,148.75,148.71,1.34461057]
["bitfinex","SOLUSD",1727062338280,6.7227,148.75,148.72,1.34461011]
["bitfinex","SOLUSD",1727062338512,6.7227,148.75,148.69,16.8127]
["bitfinex","SOLUSD",1727062338803,0.1672542,148.77,148.7,0.25098]
["bitfinex","SOLUSD",1727062339013,6.8890542,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727062339182,0.1672542,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1727062339382,0.1672542,148.77,148.71,23.5349]
["bitfinex","SOLUSD",1727062339584,6.8893542,148.77,148.72,6.84929]
["bitfinex","SOLUSD",1727062339782,0.1672542,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727062339989,0.1672542,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1727062340192,0.1672542,148.77,148.76,0.12549]
["bitfinex","SOLUSD",1727062340597,0.1672542,148.77,148.76,6.84769]
["bitfinex","SOLUSD",1727062340910,0.1672542,148.77,148.76,51.96869473]
["bitfinex","SOLUSD",1727062341408,0.1672542,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727062341991,0.1672542,148.77,148.76,20.25098]
["bitfinex","SOLUSD",1727062342411,0.1672542,148.77,148.76,50.750064]
["bitfinex","SOLUSD",1727062342797,0.4125599,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727062342995,0.4125599,148.85,148.83,8.06231523]
["bitfinex","SOLUSD",1727062343297,0.4125599,148.85,148.84,0.25098]
["bitfinex","SOLUSD",1727062343490,0.4125599,148.85,148.83,16.7975]
["bitfinex","SOLUSD",1727062343691,0.4125599,148.85,148.84,0.25098]
["bitfinex","SOLUSD",1727062343896,0.4125599,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1727062344108,0.4125599,148.85,148.82,0.25098]
["bitfinex","SOLUSD",1727062344505,0.4125599,148.85,148.81,0.25098]
["bitfinex","SOLUSD",1727062344828,0.4125599,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727062345283,0.4125599,148.85,148.81,0.25098]
["bitfinex","SOLUSD",1727062346115,6.7206,148.8,148.75,22.897]
["bitfinex","SOLUSD",1727062346305,25.45694198,148.84,148.75,6.0914]
["bitfinex","SOLUSD",1727062346489,6.7218,148.77,148.75,6.0914]
["bitfinex","SOLUSD",1727062346695,6.7208,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1727062346881,1.68033485,148.79,148.71,22.9019]
["bitfinex","SOLUSD",1727062347085,6.7218,148.77,148.71,29.6263]
["bitfinex","SOLUSD",1727062347286,23.776884,148.82,148.71,29.6263]
["bitfinex","SOLUSD",1727062347508,1.68048708,148.81,148.72,20.0]
["bitfinex","SOLUSD",1727062347705,6.7218,148.77,148.72,20.0]
["bitfinex","SOLUSD",1727062347915,6.7224,148.76,148.71,6.0914]
["bitfinex","SOLUSD",1727062348087,6.7217,148.78,148.71,12.8158]
["bitfinex","SOLUSD",1727062348613,6.722,148.77,148.71,6.0914]
["bitfinex","SOLUSD",1727062349518,6.7222,148.76,148.72,0.25098]
["bitfinex","SOLUSD",1727062349824,23.776884,148.8,148.72,0.25098]
["bitfinex","SOLUSD",1727062349996,6.7218,148.77,148.72,0.25098]
["bitfinex","SOLUSD",1727062350392,6.7214,148.78,148.72,0.25098]
["bitfinex","SOLUSD",1727062350704,15.32379,148.83,148.72,0.25098]
["bitfinex","SOLUSD",1727062350705,15.1983,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1727062350892,6.7205,148.8,148.74,20.25098]
["bitfinex","SOLUSD",1727062351096,15.1983,148.83,148.74,20.25098]
["bitfinex","SOLUSD",1727062351097,6.7215,148.78,148.74,20.25098]
["bitfinex","SOLUSD",1727062351302,6.7208,148.8,148.74,20.0]
["bitfinex","SOLUSD",1727062351925,6.7209,148.79,148.74,20.0]
["bitfinex","SOLUSD",1727062352528,23.5524599,148.85,148.75,0.25098]
["bitfinex","SOLUSD",1727062352718,6.7564599,148.85,148.75,0.25098]
["bitfinex","SOLUSD",1727062353031,6.7209,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1727062353201,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727062353401,6.7204,148.8,148.75,1.34430002]
["bitfinex","SOLUSD",1727062353706,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727062354009,23.776884,148.84,148.73,0.25098]
["bitfinex","SOLUSD",1727062354799,23.776884,148.82,148.73,0.25098]
["bitfinex","SOLUSD",1727062355407,6.7213,148.78,148.73,6.97448]
["bitfinex","SOLUSD",1727062356305,6.7208,148.8,148.75,0.25098]
["bitfinex","SOLUSD",1727062356530,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727062357023,6.7195,148.82,148.75,50.750164]
["bitfinex","SOLUSD",1727062357525,6.7195,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1727062357729,6.7191,148.83,148.77,6.97258]
["bitfinex","SOLUSD",1727062358605,6.7186,148.84,148.79,0.25098]
["bitfinex","SOLUSD",1727062358825,6.7192,148.83,148.79,0.25098]
["bitfinex","SOLUSD",1727062359035,2.09233653,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1727062359212,0.4125599,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1727062359907,6.72,148.81,148.77,0.25098]
["bitfinex","SOLUSD",1727062360107,6.72,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1727062360308,6.7204,148.8,148.76,16.8045]
["bitfinex","SOLUSD",1727062360505,0.4125599,148.85,148.75,20.12549]
["bitfinex","SOLUSD",1727062360714,6.7208,148.79,148.73,16.8086]
["bitfinex","SOLUSD",1727062361330,6.7208,148.79,148.73,23.5321]
["bitfinex","SOLUSD",1727062361841,17.2087599,148.85,148.73,23.5321]
["bitfinex","SOLUSD",1727062361842,6.7213,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1727062362014,1.68048542,148.82,148.73,16.8086]
["bitfinex","SOLUSD",1727062362409,23.776884,148.82,148.73,16.8086]
["bitfinex","SOLUSD",1727062362612,15.729,148.79,148.69,7.03034387]
["bitfinex","SOLUSD",1727062362838,6.7249,148.7,148.66,6.3182]
["bitfinex","SOLUSD",1727062363137,20.0,148.78,148.66,6.3182]
["bitfinex","SOLUSD",1727062363138,16.8072,148.75,148.66,6.3182]
["bitfinex","SOLUSD",1727062363321,1.68142176,148.74,148.66,6.3182]
["bitfinex","SOLUSD",1727062363508,1.68142176,148.74,148.62,36.90180339]
["bitfinex","SOLUSD",1727062363509,23.776884,148.73,148.62,36.90180339]
["bitfinex","SOLUSD",1727062363716,6.7254,148.69,148.62,30.17370339]
["bitfinex","SOLUSD",1727062363928,6.726,148.68,148.62,23.1387]
["bitfinex","SOLUSD",1727062364125,6.726,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062364640,6.7265,148.67,148.62,23.1387]
["bitfinex","SOLUSD",1727062364937,23.776884,148.74,148.62,23.1387]
["bitfinex","SOLUSD",1727062365120,23.776884,148.72,148.62,23.1387]
["bitfinex","SOLUSD",1727062365434,1.68163359,148.71,148.62,23.1387]
["bitfinex","SOLUSD",1727062365612,23.776884,148.72,148.62,23.1387]
["bitfinex","SOLUSD",1727062365812,23.776884,148.72,148.63,0.25098]
["bitfinex","SOLUSD",1727062366041,6.7254,148.69,148.63,0.25098]
["bitfinex","SOLUSD",1727062366343,6.7262,148.68,148.59,7.44881997]
["bitfinex","SOLUSD",1727062366523,6.7262,148.68,148.59,0.4125599]
["bitfinex","SOLUSD",1727062366707,1.68176841,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1727062366708,6.7263,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727062367215,6.6013,148.71,148.59,0.4125599]
["bitfinex","SOLUSD",1727062367216,25.58414565,148.7,148.59,0.4125599]
["bitfinex","SOLUSD",1727062367538,23.776884,148.7,148.59,20.4125599]
["bitfinex","SOLUSD",1727062367719,1.68175727,148.69,148.6,24.027864]
["bitfinex","SOLUSD",1727062367919,6.7264,148.67,148.61,6.729]
["bitfinex","SOLUSD",1727062368136,6.727,148.66,148.59,27.1423599]
["bitfinex","SOLUSD",1727062368319,6.7276,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062368831,1.68215492,148.69,148.59,0.4125599]
["bitfinex","SOLUSD",1727062368832,6.7283,148.63,148.59,0.4125599]
["bitfinex","SOLUSD",1727062369227,6.7285,148.62,148.59,0.4125599]
["bitfinex","SOLUSD",1727062369417,6.7272,148.65,148.59,7.1423599]
["bitfinex","SOLUSD",1727062369740,8.41003356,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062369931,8.41043483,148.63,148.59,0.4125599]
["bitfinex","SOLUSD",1727062370132,6.7282,148.63,148.59,0.4125599]
["bitfinex","SOLUSD",1727062370341,6.7276,148.65,148.59,0.4125599]
["bitfinex","SOLUSD",1727062370520,6.7278,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062370716,6.7294,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062370917,23.776884,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062371142,6.7289,148.62,148.59,0.4125599]
["bitfinex","SOLUSD",1727062371846,6.729,148.61,148.59,0.4125599]
["bitfinex","SOLUSD",1727062372542,6.7294,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062373141,30.506284,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062373649,6.7294,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062374059,30.506284,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062374644,6.7294,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062376422,30.506284,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062376823,6.7294,148.6,148.59,0.4125599]
["bitfinex","SOLUSD",1727062377142,6.729,148.61,148.59,0.4125599]
["bitfinex","SOLUSD",1727062377383,6.7275,148.65,148.59,7.1423599]
["bitfinex","SOLUSD",1727062377533,6.7275,148.65,148.59,0.4125599]
["bitfinex","SOLUSD",1727062377836,6.7276,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062378042,23.4135,148.71,148.59,0.4125599]
["bitfinex","SOLUSD",1727062378337,6.7276,148.65,148.59,0.4125599]
["bitfinex","SOLUSD",1727062378544,6.7277,148.64,148.59,0.4125599]
["bitfinex","SOLUSD",1727062378724,6.7284,148.63,148.59,0.4125599]
["bitfinex","SOLUSD",1727062379044,6.7276,148.65,148.59,17.2369599]
["bitfinex","SOLUSD",1727062379435,6.7281,148.63,148.59,0.4125599]
["bitfinex","SOLUSD",1727062380035,6.7275,148.65,148.59,0.4125599]
["bitfinex","SOLUSD",1727062380344,6.7275,148.65,148.59,7.1423599]
["bitfinex","SOLUSD",1727062380534,6.6013,148.71,148.59,7.1423599]
["bitfinex","SOLUSD",1727062380535,6.7268,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1727062380743,6.7268,148.66,148.6,13.3709]
["bitfinex","SOLUSD",1727062381063,6.6013,148.71,148.6,6.6416]
["bitfinex","SOLUSD",1727062381265,16.8136,148.69,148.6,6.6416]
["bitfinex","SOLUSD",1727062381427,6.728,148.64,148.6,6.6416]
["bitfinex","SOLUSD",1727062382044,6.7282,148.63,148.6,6.6416]
["bitfinex","SOLUSD",1727062382256,6.7276,148.65,148.6,6.6416]
["bitfinex","SOLUSD",1727062382543,6.728,148.64,148.6,6.6416]
["bitfinex","SOLUSD",1727062383248,23.776884,148.68,148.6,6.6416]
["bitfinex","SOLUSD",1727062383249,6.7267,148.67,148.61,1.59666598]
["bitfinex","SOLUSD",1727062383456,6.7254,148.69,148.63,6.97858]
["bitfinex","SOLUSD",1727062383654,16.8101,148.73,148.64,6.7275]
["bitfinex","SOLUSD",1727062384446,16.8101,148.73,148.64,8.07274678]
["bitfinex","SOLUSD",1727062384833,6.724,148.72,148.65,1.59611379]
["bitfinex","SOLUSD",1727062385143,12.67379063,148.79,148.68,0.12549]
["bitfinex","SOLUSD",1727062385144,6.7226,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1727062385358,6.7226,148.75,148.68,0.25098]
["bitfinex","SOLUSD",1727062385717,6.7226,148.75,148.68,24.027864]
["bitfinex","SOLUSD",1727062386346,6.7226,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1727062386647,6.0024,148.83,148.7,0.25098]
["bitfinex","SOLUSD",1727062386648,6.7222,148.76,148.7,0.25098]
["bitfinex","SOLUSD",1727062387044,6.7227,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1727062387733,6.7242,148.72,148.7,0.25098]
["bitfinex","SOLUSD",1727062388034,20.0,148.73,148.66,6.3078]
["bitfinex","SOLUSD",1727062388231,6.7263,148.67,148.64,16.272]
["bitfinex","SOLUSD",1727062388439,6.7263,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727062388440,6.7246,148.71,148.62,6.3078]
["bitfinex","SOLUSD",1727062388661,6.7242,148.72,148.62,23.1283]
["bitfinex","SOLUSD",1727062388835,6.7245,148.71,148.64,6.7274]
["bitfinex","SOLUSD",1727062390032,6.7245,148.71,148.65,0.25098]
["bitfinex","SOLUSD",1727062390570,16.804,148.78,148.67,0.25098]
["bitfinex","SOLUSD",1727062390730,16.8346951,148.8,148.69,6.7251]
["bitfinex","SOLUSD",1727062390933,6.7227,148.75,148.68,16.39749]
["bitfinex","SOLUSD",1727062391228,6.7233,148.74,148.68,16.39749]
["bitfinex","SOLUSD",1727062391435,8.40459642,148.73,148.68,16.272]
["bitfinex","SOLUSD",1727062391636,6.7236,148.73,148.68,16.272]
["bitfinex","SOLUSD",1727062391843,16.8026,148.79,148.68,16.272]
["bitfinex","SOLUSD",1727062392025,6.7221,148.77,148.69,6.97618]
["bitfinex","SOLUSD",1727062392229,6.7223,148.76,148.7,6.3078]
["bitfinex","SOLUSD",1727062393054,16.8346951,148.8,148.7,6.3078]
["bitfinex","SOLUSD",1727062393055,6.7232,148.74,148.7,6.3078]
["bitfinex","SOLUSD",1727062393235,1.68104998,148.73,148.6,22.5798]
["bitfinex","SOLUSD",1727062393433,20.0,148.79,148.6,22.5798]
["bitfinex","SOLUSD",1727062393434,1.68125826,148.78,148.62,6.7285]
["bitfinex","SOLUSD",1727062393635,70.0,148.79,148.63,20.0]
["bitfinex","SOLUSD",1727062393828,24.027864,148.78,148.62,6.7285]
["bitfinex","SOLUSD",1727062394135,20.0,148.77,148.62,6.7285]
["bitfinex","SOLUSD",1727062394334,24.027864,148.76,148.62,6.7285]
["bitfinex","SOLUSD",1727062394641,6.7253,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1727062395532,6.7258,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727062395731,6.7253,148.7,148.63,1.34533394]
["bitfinex","SOLUSD",1727062396056,16.8084,148.74,148.62,16.8207]
["bitfinex","SOLUSD",1727062396057,6.7254,148.69,148.62,23.5492]
["bitfinex","SOLUSD",1727062396273,16.8084,148.74,148.62,23.5492]
["bitfinex","SOLUSD",1727062396438,6.7258,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727062396640,6.7258,148.68,148.62,17.0697555]
["bitfinex","SOLUSD",1727062397049,6.7258,148.68,148.62,23.7981555]
["bitfinex","SOLUSD",1727062397262,6.7252,148.7,148.63,8.07330542]
["bitfinex","SOLUSD",1727062397650,6.7252,148.7,148.63,6.728]
["bitfinex","SOLUSD",1727062397876,6.7246,148.71,148.63,6.7276]
["bitfinex","SOLUSD",1727062398040,6.725,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727062398365,6.725,148.7,148.63,24.027864]
["bitfinex","SOLUSD",1727062398366,6.7257,148.69,148.63,0.25098]
["bitfinex","SOLUSD",1727062398555,6.7257,148.69,148.64,1.34518416]
["bitfinex","SOLUSD",1727062399265,6.724,148.73,148.65,8.07228165]
["bitfinex","SOLUSD",1727062399468,6.7236,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727062399664,20.0,148.77,148.66,0.25098]
["bitfinex","SOLUSD",1727062399885,6.7242,148.72,148.66,6.97768]
["bitfinex","SOLUSD",1727062400244,6.7246,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1727062400448,6.7246,148.71,148.65,16.8175]
["bitfinex","SOLUSD",1727062400738,6.7249,148.7,148.65,16.8175]
["bitfinex","SOLUSD",1727062401943,6.7256,148.69,148.63,0.25098]
["bitfinex","SOLUSD",1727062402552,6.7259,148.68,148.62,6.9774555]
["bitfinex","SOLUSD",1727062403283,6.7254,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727062403575,23.776884,148.74,148.64,8.0728107]
["bitfinex","SOLUSD",1727062403946,6.7239,148.73,148.66,0.25098]
["bitfinex","SOLUSD",1727062404143,6.724,148.72,148.66,16.8168]
["bitfinex","SOLUSD",1727062404372,6.724,148.72,148.68,6.1107]
["bitfinex","SOLUSD",1727062404568,6.7245,148.71,148.68,6.1107]
["bitfinex","SOLUSD",1727062405557,6.7251,148.7,148.68,6.1107]
["bitfinex","SOLUSD",1727062405758,6.7254,148.69,148.68,6.1107]
["bitfinex","SOLUSD",1727062405961,6.7254,148.69,148.65,0.12549]
["bitfinex","SOLUSD",1727062406155,6.725,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1727062406570,23.776884,148.74,148.64,6.1107]
["bitfinex","SOLUSD",1727062406571,0.12549,148.73,148.64,6.1107]
["bitfinex","SOLUSD",1727062406755,16.8098,148.73,148.64,6.1107]
["bitfinex","SOLUSD",1727062406959,16.8098,148.73,148.64,12.8383]
["bitfinex","SOLUSD",1727062407268,23.776884,148.72,148.64,6.1107]
["bitfinex","SOLUSD",1727062407661,6.7255,148.69,148.64,6.1107]
["bitfinex","SOLUSD",1727062408363,6.726,148.68,148.64,6.1107]
["bitfinex","SOLUSD",1727062408568,6.7266,148.67,148.64,6.1107]
["bitfinex","SOLUSD",1727062409574,6.7249,148.71,148.65,0.25098]
["bitfinex","SOLUSD",1727062409878,33.6106,148.77,148.64,6.1107]
["bitfinex","SOLUSD",1727062409879,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1727062410770,1.68088678,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1727062410974,6.7239,148.73,148.68,0.12549]
["bitfinex","SOLUSD",1727062411164,6.7239,148.73,148.67,0.25098]
["bitfinex","SOLUSD",1727062411362,16.8054,148.77,148.67,0.12549]
["bitfinex","SOLUSD",1727062411674,16.8074,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1727062411879,16.8074,148.75,148.67,0.25098]
["bitfinex","SOLUSD",1727062412081,6.7249,148.7,148.66,15.0366]
["bitfinex","SOLUSD",1727062412405,16.81,148.73,148.64,6.1107]
["bitfinex","SOLUSD",1727062412560,6.7268,148.66,148.64,6.1107]
["bitfinex","SOLUSD",1727062413386,6.7272,148.65,148.64,6.1107]
["bitfinex","SOLUSD",1727062413684,23.776884,148.69,148.63,0.2490555]
["bitfinex","SOLUSD",1727062413685,6.7276,148.64,148.63,0.2490555]
["bitfinex","SOLUSD",1727062415676,30.504484,148.64,148.63,0.2490555]
["bitfinex","SOLUSD",1727062416055,6.7276,148.64,148.63,0.2490555]
["bitfinex","SOLUSD",1727062416274,6.7276,148.64,148.57,6.4104314]
["bitfinex","SOLUSD",1727062416275,6.7294,148.6,148.57,6.4104314]
["bitfinex","SOLUSD",1727062416674,16.8189,148.65,148.57,6.4104314]
["bitfinex","SOLUSD",1727062416979,6.7289,148.62,148.57,6.4104314]
["bitfinex","SOLUSD",1727062417982,6.729,148.61,148.57,6.4104314]
["bitfinex","SOLUSD",1727062419185,8.4118289,148.6,148.57,0.0692314]
["bitfinex","SOLUSD",1727062419360,6.7294,148.6,148.57,0.0692314]
["bitfinex","SOLUSD",1727062419762,39.1583,148.58,148.57,0.0692314]
["bitfinex","SOLUSD",1727062420091,39.1583,148.58,148.54,0.3653915]
["bitfinex","SOLUSD",1727062420092,6.7317,148.55,148.54,0.3653915]
["bitfinex","SOLUSD",1727062420665,30.508584,148.55,148.54,0.3653915]
["bitfinex","SOLUSD",1727062421189,30.508584,148.55,148.45,7.1013915]
["bitfinex","SOLUSD",1727062421190,6.7344,148.49,148.45,7.1013915]
["bitfinex","SOLUSD",1727062421763,40.732374,148.55,148.45,7.1013915]
["bitfinex","SOLUSD",1727062421959,6.734,148.5,148.45,7.1013915]
["bitfinex","SOLUSD",1727062422165,0.25098,148.53,148.45,5.9338982]
["bitfinex","SOLUSD",1727062422465,0.25098,148.53,148.45,0.3653915]
["bitfinex","SOLUSD",1727062422466,1.68403092,148.53,148.45,0.3653915]
["bitfinex","SOLUSD",1727062422885,1.68403092,148.53,148.46,16.4425]
["bitfinex","SOLUSD",1727062422886,6.733,148.53,148.46,16.4425]
["bitfinex","SOLUSD",1727062423473,6.733,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1727062423675,6.7321,148.55,148.48,6.3412]
["bitfinex","SOLUSD",1727062423876,6.7312,148.57,148.49,8.33187945]
["bitfinex","SOLUSD",1727062424071,6.7313,148.56,148.49,6.98528]
["bitfinex","SOLUSD",1727062424278,6.7307,148.58,148.51,0.25098]
["bitfinex","SOLUSD",1727062424468,6.7307,148.58,148.51,6.98438]
["bitfinex","SOLUSD",1727062424793,6.8864664,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1727062424998,6.8864664,148.6,148.51,24.027864]
["bitfinex","SOLUSD",1727062425207,6.73,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1727062425696,0.1567664,148.6,148.53,24.027864]
["bitfinex","SOLUSD",1727062425877,0.1567664,148.6,148.57,6.3412]
["bitfinex","SOLUSD",1727062428471,0.1567664,148.6,148.58,1.59685695]
["bitfinex","SOLUSD",1727062428772,0.1567664,148.6,148.59,8.32650309]
["bitfinex","SOLUSD",1727062428972,0.1567664,148.6,148.59,6.98088]
["bitfinex","SOLUSD",1727062429491,0.1567664,148.6,148.58,0.25098]
["bitfinex","SOLUSD",1727062429695,0.1567664,148.6,148.59,0.25098]
["bitfinex","SOLUSD",1727062432195,0.1567664,148.6,148.58,0.25098]
["bitfinex","SOLUSD",1727062433079,0.1567664,148.6,148.57,6.3412]
["bitfinex","SOLUSD",1727062433696,0.1567664,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1727062434405,6.8862664,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1727062434577,0.1567664,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727062434778,0.1567664,148.6,148.57,0.25098]
["bitfinex","SOLUSD",1727062435079,0.1567664,148.6,148.56,0.25098]
["bitfinex","SOLUSD",1727062436200,0.1567664,148.6,148.57,8.0765935]
["bitfinex","SOLUSD",1727062436401,0.1567664,148.6,148.58,0.25098]
["bitfinex","SOLUSD",1727062436576,0.1567664,148.6,148.59,0.25098]
["bitfinex","SOLUSD",1727062437178,0.1567664,148.6,148.59,6.98088]
["bitfinex","SOLUSD",1727062438597,0.1567664,148.6,148.59,8.32644404]
["bitfinex","SOLUSD",1727062439005,0.1567664,148.6,148.59,6.98088]
["bitfinex","SOLUSD",1727062440499,0.1293954,148.6,148.59,6.98088]
["bitfinex","SOLUSD",1727062441305,0.1293954,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1727062441476,0.1293954,148.6,148.59,50.757764]
["bitfinex","SOLUSD",1727062441791,0.1293954,148.6,148.59,93.80019266]
["bitfinex","SOLUSD",1727062442506,0.1293954,148.6,148.59,95.14542994]
["bitfinex","SOLUSD",1727062442701,0.1293954,148.6,148.59,93.80019266]
["bitfinex","SOLUSD",1727062443978,0.1293954,148.6,148.59,72.573464]
["bitfinex","SOLUSD",1727062445901,0.1293954,148.6,148.59,21.94119]
["bitfinex","SOLUSD",1727062446104,0.1293954,148.6,148.59,6.35149]
["bitfinex","SOLUSD",1727062446609,0.1293954,148.6,148.59,13.08139]
["bitfinex","SOLUSD",1727062447188,0.1293954,148.6,148.55,16.1328]
["bitfinex","SOLUSD",1727062447189,0.1293954,148.6,148.55,22.3986]
["bitfinex","SOLUSD",1727062447389,6.7299,148.59,148.55,6.2658]
["bitfinex","SOLUSD",1727062448897,0.1293954,148.6,148.56,18.42482491]
["bitfinex","SOLUSD",1727062449409,0.1293954,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1727062449610,0.1293954,148.6,148.59,8.32642117]
["bitfinex","SOLUSD",1727062449795,0.1293954,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1727062450111,0.1293954,148.6,148.55,6.2658]
["bitfinex","SOLUSD",1727062450112,6.8588954,148.6,148.56,0.25098]
["bitfinex","SOLUSD",1727062450313,6.7299,148.59,148.55,6.2658]
["bitfinex","SOLUSD",1727062451007,6.8588954,148.6,148.55,6.2658]
["bitfinex","SOLUSD",1727062451405,6.8588954,148.6,148.56,0.25098]
["bitfinex","SOLUSD",1727062452197,0.1293954,148.6,148.56,6.98208]
["bitfinex","SOLUSD",1727062452713,0.1293954,148.6,148.58,0.25098]
["bitfinex","SOLUSD",1727062453092,0.1293954,148.6,148.59,0.25098]
["bitfinex","SOLUSD",1727062453093,6.8587954,148.6,148.59,0.25098]
["bitfinex","SOLUSD",1727062453516,0.1293954,148.6,148.59,0.25098]
["bitfinex","SOLUSD",1727062455714,0.1293954,148.6,148.59,6.98088]
["bitfinex","SOLUSD",1727062455924,0.1293954,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1727062456703,0.1293954,148.6,148.59,50.757764]
["bitfinex","SOLUSD",1727062457208,0.1293954,148.6,148.59,20.25098]
["bitfinex","SOLUSD",1727062457417,0.1293954,148.6,148.59,52.10316906]
["bitfinex","SOLUSD",1727062457920,0.1293954,148.6,148.59,67.5835795]
["bitfinex","SOLUSD",1727062458095,0.2928419,148.65,148.64,6.97858]
["bitfinex","SOLUSD",1727062458427,0.2928419,148.65,148.64,0.12549]
["bitfinex","SOLUSD",1727062458626,7.0200419,148.65,148.6,23.5529]
["bitfinex","SOLUSD",1727062458926,0.2928419,148.65,148.61,6.97988]
["bitfinex","SOLUSD",1727062459217,0.2928419,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1727062459522,7.0200419,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1727062459830,6.7277,148.64,148.61,0.25098]
["bitfinex","SOLUSD",1727062460116,0.2928419,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1727062460117,6.7285,148.62,148.61,0.12549]
["bitfinex","SOLUSD",1727062460307,6.7281,148.63,148.61,0.12549]
["bitfinex","SOLUSD",1727062460811,0.2928419,148.65,148.61,0.12549]
["bitfinex","SOLUSD",1727062461017,6.7285,148.62,148.61,0.12549]
["bitfinex","SOLUSD",1727062461515,6.7294,148.61,148.55,12.9975]
["bitfinex","SOLUSD",1727062461922,6.7296,148.6,148.55,12.9975]
["bitfinex","SOLUSD",1727062462922,0.2928419,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1727062463121,6.7285,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727062463334,1.97490841,148.65,148.56,23.5581]
["bitfinex","SOLUSD",1727062463502,6.729,148.61,148.56,23.5581]
["bitfinex","SOLUSD",1727062463823,6.729,148.61,148.57,0.25098]
["bitfinex","SOLUSD",1727062464025,1.97490841,148.65,148.6,6.98028]
["bitfinex","SOLUSD",1727062464026,7.0202419,148.65,148.6,6.98028]
["bitfinex","SOLUSD",1727062464322,6.7281,148.63,148.6,0.25098]
["bitfinex","SOLUSD",1727062464623,6.7277,148.64,148.6,0.25098]
["bitfinex","SOLUSD",1727062465517,6.7282,148.63,148.6,0.12549]
["bitfinex","SOLUSD",1727062465820,0.2928419,148.65,148.6,0.12549]
["bitfinex","SOLUSD",1727062465821,0.2928419,148.65,148.61,6.85439]
["bitfinex","SOLUSD",1727062466002,0.2928419,148.65,148.63,0.12549]
["bitfinex","SOLUSD",1727062466331,0.2928419,148.65,148.63,0.25098]
["bitfinex","SOLUSD",1727062466502,0.2928419,148.65,148.63,8.32430655]
["bitfinex","SOLUSD",1727062466701,0.2928419,148.65,148.63,6.97898]
["bitfinex","SOLUSD",1727062467026,0.2928419,148.65,148.62,6.97938]
["bitfinex","SOLUSD",1727062467395,0.2928419,148.65,148.63,6.728]
["bitfinex","SOLUSD",1727062467602,0.2928419,148.65,148.64,8.32369625]
["bitfinex","SOLUSD",1727062468119,0.2928419,148.65,148.64,6.97858]
["bitfinex","SOLUSD",1727062469425,0.2928419,148.65,148.64,32.1005144]
["bitfinex","SOLUSD",1727062469605,0.2928419,148.65,148.64,52.1005144]
["bitfinex","SOLUSD",1727062469805,0.3620733,148.7,148.68,0.25098]
["bitfinex","SOLUSD",1727062470021,0.3620733,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727062470219,0.3620733,148.7,148.69,0.25098]
["bitfinex","SOLUSD",1727062471540,0.3620733,148.7,148.67,16.8149]
["bitfinex","SOLUSD",1727062471736,0.3620733,148.7,148.68,1.59568521]
["bitfinex","SOLUSD",1727062472227,0.3620733,148.7,148.68,0.25098]
["bitfinex","SOLUSD",1727062472728,0.3620733,148.7,148.68,6.97678]
["bitfinex","SOLUSD",1727062473635,0.3620733,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727062473807,0.3620733,148.7,148.69,0.25098]
["bitfinex","SOLUSD",1727062474639,0.3620733,148.7,148.69,32.09791752]
["bitfinex","SOLUSD",1727062474949,0.2928419,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727062475119,0.2928419,148.75,148.74,0.25098]
["bitfinex","SOLUSD",1727062477117,0.2928419,148.75,148.72,16.8091]
["bitfinex","SOLUSD",1727062477413,0.2928419,148.75,148.73,0.25098]
["bitfinex","SOLUSD",1727062477621,23.776884,148.74,148.6,15.2982]
["bitfinex","SOLUSD",1727062477812,20.0,148.73,148.6,15.2982]
["bitfinex","SOLUSD",1727062478006,40.585484,148.74,148.6,15.2982]
["bitfinex","SOLUSD",1727062478208,6.7257,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1727062478741,1.68138874,148.68,148.59,6.0163]
["bitfinex","SOLUSD",1727062478949,6.727,148.66,148.59,6.0163]
["bitfinex","SOLUSD",1727062479120,22.4473,148.68,148.6,1.34532221]
["bitfinex","SOLUSD",1727062479434,6.7252,148.7,148.61,6.7288]
["bitfinex","SOLUSD",1727062479643,6.7252,148.7,148.62,6.7283]
["bitfinex","SOLUSD",1727062479942,15.7212,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1727062479943,22.4455,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1727062480333,6.7246,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1727062480546,6.7246,148.71,148.64,0.25098]
["bitfinex","SOLUSD",1727062480717,6.7251,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062481026,22.4456,148.72,148.64,6.97838]
["bitfinex","SOLUSD",1727062481416,6.7247,148.71,148.64,0.25098]
["bitfinex","SOLUSD",1727062482642,6.7251,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062483024,6.7252,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062483750,6.7257,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1727062484042,6.7257,148.69,148.59,27.24302866]
["bitfinex","SOLUSD",1727062484043,6.7282,148.63,148.59,6.0163]
["bitfinex","SOLUSD",1727062484246,1.68151117,148.68,148.56,15.2982]
["bitfinex","SOLUSD",1727062484247,6.7287,148.62,148.56,15.2982]
["bitfinex","SOLUSD",1727062484445,8.09691117,148.68,148.58,0.2511567]
["bitfinex","SOLUSD",1727062484446,6.7279,148.64,148.58,0.2511567]
["bitfinex","SOLUSD",1727062484645,6.7282,148.63,148.58,0.2511567]
["bitfinex","SOLUSD",1727062485023,6.7275,148.65,148.58,0.2511567]
["bitfinex","SOLUSD",1727062485343,6.7277,148.64,148.58,0.2511567]
["bitfinex","SOLUSD",1727062485526,15.7212,148.67,148.58,6.9811567]
["bitfinex","SOLUSD",1727062485928,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727062486128,15.7212,148.67,148.6,6.7292]
["bitfinex","SOLUSD",1727062486342,20.0,148.7,148.61,1.3453073]
["bitfinex","SOLUSD",1727062486546,20.0,148.7,148.6,0.12549]
["bitfinex","SOLUSD",1727062486547,23.776884,148.7,148.6,0.12549]
["bitfinex","SOLUSD",1727062486849,6.7264,148.67,148.6,24.027864]
["bitfinex","SOLUSD",1727062487231,1.68159553,148.66,148.58,0.2511567]
["bitfinex","SOLUSD",1727062487523,6.7275,148.65,148.58,6.9814567]
["bitfinex","SOLUSD",1727062487727,6.7275,148.65,148.58,0.2511567]
["bitfinex","SOLUSD",1727062488449,6.7273,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727062488644,43.776884,148.7,148.58,17.0765567]
["bitfinex","SOLUSD",1727062488850,6.7277,148.64,148.58,23.8068567]
["bitfinex","SOLUSD",1727062489032,43.776884,148.7,148.58,17.0765567]
["bitfinex","SOLUSD",1727062489348,43.776884,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1727062489837,43.776884,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1727062490229,6.7263,148.67,148.62,0.25098]
["bitfinex","SOLUSD",1727062490425,15.7212,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1727062490426,6.7268,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1727062490843,6.7263,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1727062491227,6.7267,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727062491936,6.7258,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1727062492553,15.7212,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1727062492554,6.7258,148.69,148.64,6.85299]
["bitfinex","SOLUSD",1727062492733,15.7212,148.71,148.65,0.12549]
["bitfinex","SOLUSD",1727062493227,17.40253507,148.71,148.65,0.12549]
["bitfinex","SOLUSD",1727062493432,6.7267,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1727062493645,6.7267,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1727062494153,6.7268,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1727062494740,0.3031215,148.75,148.65,60.387374]
["bitfinex","SOLUSD",1727062495042,0.3031215,148.75,148.7,17.06288]
["bitfinex","SOLUSD",1727062495043,7.0258215,148.75,148.7,17.06288]
["bitfinex","SOLUSD",1727062495235,7.0258215,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1727062495430,0.3031215,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1727062495845,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062496162,0.3031215,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727062496365,0.3031215,148.75,148.72,0.12549]
["bitfinex","SOLUSD",1727062496534,0.3031215,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727062496868,0.3031215,148.75,148.74,1.34416024]
["bitfinex","SOLUSD",1727062497147,0.3031215,148.75,148.74,0.25098]
["bitfinex","SOLUSD",1727062497355,0.3031215,148.75,148.69,23.776884]
["bitfinex","SOLUSD",1727062497562,0.3031215,148.75,148.7,0.25098]
["bitfinex","SOLUSD",1727062498059,0.3031215,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727062498352,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062499265,0.3031215,148.75,148.74,0.25098]
["bitfinex","SOLUSD",1727062500335,0.3031215,148.75,148.73,0.25098]
["bitfinex","SOLUSD",1727062500572,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062500856,0.3031215,148.75,148.73,1.34441239]
["bitfinex","SOLUSD",1727062501053,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062501863,0.3031215,148.75,148.68,16.8145]
["bitfinex","SOLUSD",1727062502152,0.3031215,148.75,148.69,1.34460429]
["bitfinex","SOLUSD",1727062502353,0.3031215,148.75,148.7,16.8119]
["bitfinex","SOLUSD",1727062502561,0.3031215,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727062502731,0.3031215,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727062502935,0.3031215,148.75,148.74,8.06728751]
["bitfinex","SOLUSD",1727062503136,0.3031215,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727062503440,0.3031215,148.75,148.74,0.25098]
["bitfinex","SOLUSD",1727062505735,0.3031215,148.75,148.73,1.34419136]
["bitfinex","SOLUSD",1727062505934,0.3031215,148.75,148.69,16.8134]
["bitfinex","SOLUSD",1727062506657,0.3031215,148.75,148.7,1.34446668]
["bitfinex","SOLUSD",1727062506859,0.3031215,148.75,148.69,16.8134]
["bitfinex","SOLUSD",1727062507056,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062508155,7.0261215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062508464,7.0261215,148.75,148.72,6.97478]
["bitfinex","SOLUSD",1727062508465,0.3031215,148.75,148.72,6.97478]
["bitfinex","SOLUSD",1727062508633,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062508840,0.3031215,148.75,148.72,6.97488]
["bitfinex","SOLUSD",1727062509447,0.3031215,148.75,148.74,0.25098]
["bitfinex","SOLUSD",1727062510441,0.3031215,148.75,148.65,16.485]
["bitfinex","SOLUSD",1727062510743,6.7245,148.71,148.64,23.5464]
["bitfinex","SOLUSD",1727062511047,0.3031215,148.75,148.66,16.8158]
["bitfinex","SOLUSD",1727062511238,7.0258215,148.75,148.68,6.7258]
["bitfinex","SOLUSD",1727062511446,0.3031215,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727062511739,0.3031215,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727062511954,6.7232,148.74,148.69,0.25098]
["bitfinex","SOLUSD",1727062512154,6.7237,148.73,148.69,0.25098]
["bitfinex","SOLUSD",1727062512660,0.3031215,148.75,148.69,0.25098]
["bitfinex","SOLUSD",1727062512840,0.3031215,148.75,148.69,24.027864]
["bitfinex","SOLUSD",1727062513154,7.0258215,148.75,148.69,30.752764]
["bitfinex","SOLUSD",1727062514065,0.3031215,148.75,148.69,30.752764]
["bitfinex","SOLUSD",1727062514444,0.3031215,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727062514747,0.3031215,148.75,148.73,0.25098]
["bitfinex","SOLUSD",1727062515441,0.3031215,148.75,148.72,24.027864]
["bitfinex","SOLUSD",1727062516348,0.3031215,148.75,148.72,0.25098]
["bitfinex","SOLUSD",1727062516951,0.3031215,148.75,148.74,23.78188]
["bitfinex","SOLUSD",1727062517157,0.3031215,148.75,148.74,47.558764]
["bitfinex","SOLUSD",1727062517546,0.1713476,148.79,148.74,40.835664]
["bitfinex","SOLUSD",1727062517771,0.2771391,148.8,148.79,20.25098]
["bitfinex","SOLUSD",1727062518068,0.2771391,148.85,148.84,23.64059]
["bitfinex","SOLUSD",1727062518242,0.2771391,148.85,148.84,47.417474]
["bitfinex","SOLUSD",1727062518568,0.2771391,148.85,148.84,23.64059]
["bitfinex","SOLUSD",1727062518790,0.2771391,148.85,148.84,47.417474]
["bitfinex","SOLUSD",1727062519066,0.2771391,148.85,148.84,48.76052177]
["bitfinex","SOLUSD",1727062519641,0.2771391,148.85,148.84,23.64059]
["bitfinex","SOLUSD",1727062519949,0.2771391,148.85,148.84,23.76608]
["bitfinex","SOLUSD",1727062520150,0.2771391,148.85,148.84,0.25098]
["bitfinex","SOLUSD",1727062520356,0.2771391,148.85,148.84,0.12549]
["bitfinex","SOLUSD",1727062520660,0.2771391,148.85,148.83,0.25098]
["bitfinex","SOLUSD",1727062521043,0.2771391,148.85,148.8,23.5205]
["bitfinex","SOLUSD",1727062521663,0.2771391,148.85,148.76,16.8049]
["bitfinex","SOLUSD",1727062521664,15.102,148.84,148.76,16.8049]
["bitfinex","SOLUSD",1727062521849,6.7196,148.82,148.76,16.8049]
["bitfinex","SOLUSD",1727062522266,6.7196,148.82,148.73,6.1429]
["bitfinex","SOLUSD",1727062522267,6.7201,148.81,148.74,6.723]
["bitfinex","SOLUSD",1727062522571,15.102,148.84,148.75,1.34411414]
["bitfinex","SOLUSD",1727062522778,15.102,148.84,148.72,27.25870022]
["bitfinex","SOLUSD",1727062522955,6.7208,148.8,148.72,23.5331]
["bitfinex","SOLUSD",1727062523343,6.7209,148.79,148.72,23.5331]
["bitfinex","SOLUSD",1727062523770,6.7214,148.78,148.72,16.8092]
["bitfinex","SOLUSD",1727062524775,23.776884,148.83,148.72,16.8092]
["bitfinex","SOLUSD",1727062525072,15.102,148.84,148.75,16.8057]
["bitfinex","SOLUSD",1727062525279,15.102,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1727062525457,6.719,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1727062525655,15.102,148.84,148.78,6.97218]
["bitfinex","SOLUSD",1727062525656,21.8206,148.84,148.78,6.97218]
["bitfinex","SOLUSD",1727062526569,15.102,148.84,148.78,6.97218]
["bitfinex","SOLUSD",1727062526773,6.9952391,148.85,148.78,6.97218]
["bitfinex","SOLUSD",1727062526774,0.2771391,148.85,148.8,6.97118]
["bitfinex","SOLUSD",1727062527162,0.2771391,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1727062527365,0.2771391,148.85,148.81,1.34365638]
["bitfinex","SOLUSD",1727062527578,0.2771391,148.85,148.74,21.22672866]
["bitfinex","SOLUSD",1727062527579,6.7204,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1727062527869,6.7206,148.8,148.7,38.91186675]
["bitfinex","SOLUSD",1727062528054,6.7206,148.8,148.72,16.809]
["bitfinex","SOLUSD",1727062528480,6.7206,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1727062528767,6.7206,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1727062528980,6.7206,148.8,148.74,0.25098]
["bitfinex","SOLUSD",1727062529680,6.7199,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1727062529854,24.0540231,148.85,148.77,0.25098]
["bitfinex","SOLUSD",1727062530174,6.719,148.84,148.78,6.97228]
["bitfinex","SOLUSD",1727062530753,0.2771391,148.85,148.78,6.97228]
["bitfinex","SOLUSD",1727062531077,0.2771391,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1727062531078,6.7194,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1727062531456,0.2771391,148.85,148.78,0.25098]
["bitfinex","SOLUSD",1727062531457,6.7195,148.82,148.78,0.25098]
["bitfinex","SOLUSD",1727062531652,0.2771391,148.85,148.77,1.46944506]
["bitfinex","SOLUSD",1727062531856,6.7195,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1727062532070,6.7191,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1727062534172,6.7195,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1727062534374,16.7966,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1727062535275,6.7204,148.8,148.77,0.12549]
["bitfinex","SOLUSD",1727062535480,6.7204,148.8,148.76,0.25098]
["bitfinex","SOLUSD",1727062535772,6.72,148.81,148.76,0.25098]
["bitfinex","SOLUSD",1727062536172,6.721,148.79,148.75,0.25098]
["bitfinex","SOLUSD",1727062536378,16.7966,148.84,148.7,15.0719]
["bitfinex","SOLUSD",1727062536379,6.7214,148.78,148.71,23.83908021]
["bitfinex","SOLUSD",1727062536560,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727062536765,6.7226,148.75,148.71,7.02808021]
["bitfinex","SOLUSD",1727062536967,16.6463,148.79,148.71,7.02808021]
["bitfinex","SOLUSD",1727062536968,6.7238,148.73,148.71,7.02808021]
["bitfinex","SOLUSD",1727062537496,6.7238,148.73,148.68,0.2771391]
["bitfinex","SOLUSD",1727062537692,6.7229,148.75,148.68,0.2771391]
["bitfinex","SOLUSD",1727062537982,1.68098841,148.74,148.68,0.2771391]
["bitfinex","SOLUSD",1727062538154,6.5445,148.74,148.68,0.2771391]
["bitfinex","SOLUSD",1727062538355,6.7243,148.72,148.68,0.2771391]
["bitfinex","SOLUSD",1727062538574,6.5445,148.74,148.68,0.2771391]
["bitfinex","SOLUSD",1727062538989,1.68115205,148.73,148.68,0.2771391]
["bitfinex","SOLUSD",1727062539191,6.5445,148.74,148.68,0.2771391]
["bitfinex","SOLUSD",1727062539192,6.7251,148.7,148.68,0.2771391]
["bitfinex","SOLUSD",1727062541996,6.7243,148.72,148.68,0.2771391]
["bitfinex","SOLUSD",1727062542367,6.7245,148.71,148.68,0.2771391]
["bitfinex","SOLUSD",1727062542566,6.725,148.7,148.68,0.2771391]
["bitfinex","SOLUSD",1727062544378,20.0,148.73,148.68,0.2771391]
["bitfinex","SOLUSD",1727062544691,6.7249,148.7,148.68,0.2771391]
["bitfinex","SOLUSD",1727062545084,6.7249,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062545599,6.7244,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062545776,6.5445,148.74,148.68,0.2488256]
["bitfinex","SOLUSD",1727062545777,6.7236,148.73,148.68,0.2488256]
["bitfinex","SOLUSD",1727062546095,6.5445,148.74,148.68,0.2488256]
["bitfinex","SOLUSD",1727062546306,6.7246,148.71,148.68,0.2488256]
["bitfinex","SOLUSD",1727062546801,6.725,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062547010,6.5445,148.74,148.68,0.2488256]
["bitfinex","SOLUSD",1727062547011,6.7254,148.69,148.68,0.2488256]
["bitfinex","SOLUSD",1727062547382,6.5445,148.74,148.68,0.2488256]
["bitfinex","SOLUSD",1727062547383,6.7237,148.73,148.68,0.2488256]
["bitfinex","SOLUSD",1727062547700,73.5985,148.79,148.68,6.9746256]
["bitfinex","SOLUSD",1727062547907,6.7242,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062548288,6.7245,148.71,148.68,0.2488256]
["bitfinex","SOLUSD",1727062549003,6.7251,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062549311,6.7244,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062551522,6.7254,148.69,148.68,0.2488256]
["bitfinex","SOLUSD",1727062551719,6.7249,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062552011,6.7254,148.69,148.68,0.2488256]
["bitfinex","SOLUSD",1727062552909,6.725,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062553293,15.6403,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062553506,22.3643,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062553685,6.724,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062553880,6.7247,148.71,148.68,0.2488256]
["bitfinex","SOLUSD",1727062554206,6.7249,148.7,148.68,0.2488256]
["bitfinex","SOLUSD",1727062554390,16.8102,148.72,148.68,0.2488256]
["bitfinex","SOLUSD",1727062554599,1.68150623,148.71,148.68,0.2488256]
["bitfinex","SOLUSD",1727062555201,6.7272,148.65,148.64,0.2505035]
["bitfinex","SOLUSD",1727062560719,6.7285,148.63,148.6,0.2505035]
["bitfinex","SOLUSD",1727062561397,6.729,148.61,148.6,0.2505035]
["bitfinex","SOLUSD",1727062562006,6.7301,148.59,148.57,0.0692314]
["bitfinex","SOLUSD",1727062562199,22.3697,148.61,148.57,0.0692314]
["bitfinex","SOLUSD",1727062562410,6.7294,148.61,148.57,0.0692314]
["bitfinex","SOLUSD",1727062563114,6.7285,148.63,148.57,0.0692314]
["bitfinex","SOLUSD",1727062563294,6.7285,148.63,148.57,0.1947214]
["bitfinex","SOLUSD",1727062563492,6.7285,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1727062564017,6.7285,148.63,148.58,0.25098]
["bitfinex","SOLUSD",1727062564616,15.6403,148.69,148.6,0.25098]
["bitfinex","SOLUSD",1727062564916,0.2505035,148.71,148.62,24.027864]
["bitfinex","SOLUSD",1727062565222,0.2505035,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1727062565223,17.0628035,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1727062565609,6.7276,148.64,148.59,12.7978]
["bitfinex","SOLUSD",1727062565794,6.7276,148.64,148.6,0.25098]
["bitfinex","SOLUSD",1727062565996,17.0628035,148.71,148.59,12.7978]
["bitfinex","SOLUSD",1727062565997,6.7282,148.63,148.59,6.068]
["bitfinex","SOLUSD",1727062566198,16.817,148.66,148.59,6.068]
["bitfinex","SOLUSD",1727062566398,6.7286,148.62,148.59,0.12549]
["bitfinex","SOLUSD",1727062566918,6.7281,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1727062567297,6.7281,148.63,148.58,0.25098]
["bitfinex","SOLUSD",1727062567899,6.7277,148.64,148.6,0.25098]
["bitfinex","SOLUSD",1727062568520,6.7281,148.63,148.59,0.25098]
["bitfinex","SOLUSD",1727062568913,22.3684,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727062569108,22.3684,148.63,148.57,0.0692314]
["bitfinex","SOLUSD",1727062569109,6.7303,148.58,148.57,0.0692314]
["bitfinex","SOLUSD",1727062569926,32.4606,148.63,148.57,0.0692314]
["bitfinex","SOLUSD",1727062570129,32.4606,148.63,148.58,1.34589503]
["bitfinex","SOLUSD",1727062570298,6.7295,148.6,148.58,1.34589503]
["bitfinex","SOLUSD",1727062570631,6.729,148.61,148.57,0.0692314]
["bitfinex","SOLUSD",1727062570929,6.7296,148.6,148.57,0.0692314]
["bitfinex","SOLUSD",1727062571808,6.7296,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1727062572206,6.7299,148.59,148.58,0.12549]
["bitfinex","SOLUSD",1727062572923,6.7303,148.58,148.57,0.0692314]
["bitfinex","SOLUSD",1727062574807,8.41321487,148.58,148.57,0.0692314]
["bitfinex","SOLUSD",1727062575326,6.7303,148.58,148.57,0.0692314]
["bitfinex","SOLUSD",1727062575536,15.6403,148.59,148.51,0.2505035]
["bitfinex","SOLUSD",1727062575537,23.5594,148.56,148.51,0.2505035]
["bitfinex","SOLUSD",1727062575703,49.2906,148.59,148.51,0.2505035]
["bitfinex","SOLUSD",1727062575704,6.733,148.52,148.51,0.2505035]
["bitfinex","SOLUSD",1727062577214,6.733,148.52,148.48,0.0692314]
["bitfinex","SOLUSD",1727062577215,6.7344,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062581213,23.776884,148.53,148.48,0.0692314]
["bitfinex","SOLUSD",1727062581402,6.7344,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062582926,23.776884,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1727062582927,6.7326,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1727062583338,6.7322,148.54,148.49,0.25098]
["bitfinex","SOLUSD",1727062583710,6.7326,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1727062584012,16.8268,148.58,148.49,0.25098]
["bitfinex","SOLUSD",1727062584520,6.7326,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1727062585036,16.8268,148.58,148.48,0.0692314]
["bitfinex","SOLUSD",1727062585235,6.733,148.53,148.48,0.0692314]
["bitfinex","SOLUSD",1727062585412,49.2906,148.59,148.5,0.25098]
["bitfinex","SOLUSD",1727062585413,32.4653,148.59,148.5,0.25098]
["bitfinex","SOLUSD",1727062585732,6.7313,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1727062586233,6.7313,148.56,148.52,6.61328]
["bitfinex","SOLUSD",1727062586424,6.7313,148.56,148.53,1.3462513]
["bitfinex","SOLUSD",1727062586628,6.7313,148.56,148.52,6.61328]
["bitfinex","SOLUSD",1727062586830,16.8216,148.62,148.52,6.61328]
["bitfinex","SOLUSD",1727062587014,15.5987,148.63,148.54,6.98308]
["bitfinex","SOLUSD",1727062587210,6.73,148.59,148.54,0.25098]
["bitfinex","SOLUSD",1727062587817,6.73,148.59,148.54,6.98308]
["bitfinex","SOLUSD",1727062588032,6.73,148.59,148.54,0.25098]
["bitfinex","SOLUSD",1727062589138,6.7304,148.58,148.54,0.25098]
["bitfinex","SOLUSD",1727062589512,1.54495115,148.62,148.52,6.3623]
["bitfinex","SOLUSD",1727062589814,1.54495115,148.61,148.53,0.25098]
["bitfinex","SOLUSD",1727062590010,6.7316,148.56,148.52,6.3623]
["bitfinex","SOLUSD",1727062590815,15.5987,148.63,148.53,1.34619578]
["bitfinex","SOLUSD",1727062591023,23.776884,148.63,148.53,1.34619578]
["bitfinex","SOLUSD",1727062591225,23.776884,148.63,148.54,0.25098]
["bitfinex","SOLUSD",1727062591426,6.7302,148.59,148.53,6.98348]
["bitfinex","SOLUSD",1727062592161,6.7304,148.58,148.53,6.98348]
["bitfinex","SOLUSD",1727062592444,6.7299,148.59,148.55,0.25098]
["bitfinex","SOLUSD",1727062592648,6.7299,148.59,148.53,6.98348]
["bitfinex","SOLUSD",1727062592815,6.7299,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1727062593016,17.1422833,148.64,148.52,6.3623]
["bitfinex","SOLUSD",1727062593017,6.7282,148.63,148.59,0.25098]
["bitfinex","SOLUSD",1727062593346,0.3227833,148.64,148.61,0.25098]
["bitfinex","SOLUSD",1727062593711,0.3227833,148.64,148.56,15.9795]
["bitfinex","SOLUSD",1727062593712,6.7292,148.61,148.56,15.9795]
["bitfinex","SOLUSD",1727062593942,0.3227833,148.64,148.57,1.59679684]
["bitfinex","SOLUSD",1727062594113,6.7295,148.6,148.57,0.25098]
["bitfinex","SOLUSD",1727062594313,6.7299,148.59,148.56,22.2272]
["bitfinex","SOLUSD",1727062594515,6.7299,148.59,148.56,6.2477]
["bitfinex","SOLUSD",1727062595452,0.3227833,148.64,148.63,40.3686]
["bitfinex","SOLUSD",1727062595619,0.3065061,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1727062595941,0.3065061,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1727062595942,0.3065061,148.7,148.67,20.25098]
["bitfinex","SOLUSD",1727062596123,0.3065061,148.7,148.69,1.59585023]
["bitfinex","SOLUSD",1727062596538,0.3065061,148.7,148.69,0.25098]
["bitfinex","SOLUSD",1727062596739,0.3065061,148.7,148.68,0.25098]
["bitfinex","SOLUSD",1727062597116,0.3065061,148.7,148.68,1.59573579]
["bitfinex","SOLUSD",1727062597316,0.3065061,148.7,148.68,0.25098]
["bitfinex","SOLUSD",1727062598441,0.3065061,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1727062598638,0.3065061,148.7,148.67,0.12549]
["bitfinex","SOLUSD",1727062599937,0.3065061,148.7,148.64,20.0]
["bitfinex","SOLUSD",1727062600349,0.3065061,148.7,148.65,1.34500882]
["bitfinex","SOLUSD",1727062601355,0.3065061,148.7,148.66,0.25098]
["bitfinex","SOLUSD",1727062601551,0.3065061,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1727062601841,0.3065061,148.7,148.64,20.0]
["bitfinex","SOLUSD",1727062603240,7.0316061,148.7,148.64,20.0]
["bitfinex","SOLUSD",1727062603445,7.0316061,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1727062605150,6.7254,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727062605445,6.7254,148.69,148.65,1.34522333]
["bitfinex","SOLUSD",1727062606347,24.0833901,148.7,148.6,20.0]
["bitfinex","SOLUSD",1727062607352,6.7264,148.67,148.6,26.7294]
["bitfinex","SOLUSD",1727062607650,24.0833901,148.7,148.6,26.7294]
["bitfinex","SOLUSD",1727062607651,6.7259,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062607954,30.8086901,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727062608161,7.0318061,148.7,148.63,0.25098]
["bitfinex","SOLUSD",1727062608439,6.7255,148.69,148.63,0.25098]
["bitfinex","SOLUSD",1727062609029,24.0833901,148.7,148.62,0.25098]
["bitfinex","SOLUSD",1727062609233,24.0833901,148.7,148.62,20.25098]
["bitfinex","SOLUSD",1727062609750,6.7258,148.69,148.62,20.25098]
["bitfinex","SOLUSD",1727062609951,6.7259,148.68,148.62,20.25098]
["bitfinex","SOLUSD",1727062611557,0.3065061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062611739,0.3065061,148.7,148.63,16.8201]
["bitfinex","SOLUSD",1727062611927,0.3065061,148.7,148.64,1.59622199]
["bitfinex","SOLUSD",1727062612249,0.3065061,148.7,148.64,6.97858]
["bitfinex","SOLUSD",1727062612551,7.0314061,148.7,148.64,6.97858]
["bitfinex","SOLUSD",1727062613247,6.7256,148.69,148.63,16.8201]
["bitfinex","SOLUSD",1727062613444,0.3065061,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1727062613658,0.3065061,148.7,148.63,16.8201]
["bitfinex","SOLUSD",1727062614237,7.0314061,148.7,148.63,23.5481]
["bitfinex","SOLUSD",1727062614442,7.0314061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062614628,6.7257,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1727062614825,7.0314061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062615156,0.3065061,148.7,148.64,6.97848]
["bitfinex","SOLUSD",1727062615454,7.0315061,148.7,148.64,6.97848]
["bitfinex","SOLUSD",1727062615622,7.0315061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062616624,7.0315061,148.7,148.65,1.34512817]
["bitfinex","SOLUSD",1727062616963,0.3065061,148.7,148.66,6.97768]
["bitfinex","SOLUSD",1727062617128,0.3065061,148.7,148.6,21.22672866]
["bitfinex","SOLUSD",1727062617329,0.3065061,148.7,148.61,20.0]
["bitfinex","SOLUSD",1727062617527,6.7262,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062617746,6.7259,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062617948,0.3065061,148.7,148.63,26.7281]
["bitfinex","SOLUSD",1727062617949,6.7255,148.69,148.63,26.7281]
["bitfinex","SOLUSD",1727062618255,6.7259,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062618955,6.7259,148.68,148.64,0.12549]
["bitfinex","SOLUSD",1727062619541,6.7259,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727062620545,0.3065061,148.7,148.66,17.06718]
["bitfinex","SOLUSD",1727062620844,0.3065061,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1727062621045,0.3065061,148.7,148.68,0.25098]
["bitfinex","SOLUSD",1727062621258,0.3065061,148.7,148.69,1.34487618]
["bitfinex","SOLUSD",1727062621667,7.0314061,148.7,148.63,16.82]
["bitfinex","SOLUSD",1727062621873,7.0314061,148.7,148.64,20.25098]
["bitfinex","SOLUSD",1727062622040,7.0314061,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1727062622536,6.7254,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1727062622774,7.0315061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062623141,6.7254,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1727062623772,0.3065061,148.7,148.64,0.25098]
["bitfinex","SOLUSD",1727062623773,8.27085115,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727062623943,6.7259,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727062624261,6.7263,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727062624463,6.7263,148.67,148.62,0.25098]
["bitfinex","SOLUSD",1727062624766,6.7263,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727062625141,6.7268,148.66,148.6,23.5527]
["bitfinex","SOLUSD",1727062626557,6.7268,148.66,148.61,0.25098]
["bitfinex","SOLUSD",1727062626951,6.7263,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1727062627578,0.3065061,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1727062627743,0.3065061,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1727062628248,0.3065061,148.7,148.65,0.25098]
["bitfinex","SOLUSD",1727062629255,0.3065061,148.7,148.65,6.97808]
["bitfinex","SOLUSD",1727062629656,0.3065061,148.7,148.67,0.25098]
["bitfinex","SOLUSD",1727062629846,0.3065061,148.7,148.66,16.8163]
["bitfinex","SOLUSD",1727062630042,1.85145725,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1727062630351,6.7266,148.67,148.62,20.0]
["bitfinex","SOLUSD",1727062631159,6.7266,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727062631160,6.7257,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727062631371,0.3065061,148.7,148.64,1.34527825]
["bitfinex","SOLUSD",1727062631547,0.3065061,148.7,148.65,23.5447]
["bitfinex","SOLUSD",1727062631742,7.0316061,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1727062631950,6.7254,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727062632257,6.7262,148.68,148.62,16.8208]
["bitfinex","SOLUSD",1727062632466,6.7262,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062633753,6.7262,148.68,148.64,1.34531228]
["bitfinex","SOLUSD",1727062634072,6.7262,148.68,148.63,26.7279]
["bitfinex","SOLUSD",1727062635349,6.7262,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062635970,6.7262,148.68,148.63,26.728]
["bitfinex","SOLUSD",1727062636170,6.7254,148.69,148.63,26.728]
["bitfinex","SOLUSD",1727062636359,6.7254,148.69,148.64,8.3237897]
["bitfinex","SOLUSD",1727062636762,6.7254,148.69,148.64,6.97858]
["bitfinex","SOLUSD",1727062636970,0.3065061,148.7,148.66,0.25098]
["bitfinex","SOLUSD",1727062637272,7.0315061,148.7,148.66,0.25098]
["bitfinex","SOLUSD",1727062637878,0.3065061,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1727062638173,0.3065061,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727062638174,6.7262,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062638359,6.7263,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727062638963,6.7263,148.67,148.62,20.0]
["bitfinex","SOLUSD",1727062639351,6.7263,148.67,148.62,26.7285]
["bitfinex","SOLUSD",1727062639558,6.7263,148.67,148.63,1.34542701]
["bitfinex","SOLUSD",1727062639762,6.7267,148.67,148.62,20.0]
["bitfinex","SOLUSD",1727062640292,15.3198,148.69,148.59,6.2477]
["bitfinex","SOLUSD",1727062640580,15.3198,148.69,148.58,23.8538269]
["bitfinex","SOLUSD",1727062640581,6.7284,148.63,148.58,23.8538269]
["bitfinex","SOLUSD",1727062640775,6.7284,148.63,148.59,1.34580402]
["bitfinex","SOLUSD",1727062640959,6.7277,148.64,148.59,1.34580402]
["bitfinex","SOLUSD",1727062641279,6.7281,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1727062641458,6.7276,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727062641658,6.7276,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727062642378,6.7266,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727062643663,6.7274,148.65,148.6,6.98038]
["bitfinex","SOLUSD",1727062643858,6.7272,148.65,148.59,26.7297]
["bitfinex","SOLUSD",1727062644370,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727062644760,23.776884,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1727062645658,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727062646072,6.7259,148.68,148.62,6.85389]
["bitfinex","SOLUSD",1727062646271,15.3198,148.69,148.63,1.47093892]
["bitfinex","SOLUSD",1727062646478,22.0452,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727062646784,6.7259,148.68,148.63,20.12549]
["bitfinex","SOLUSD",1727062647159,15.3198,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727062647484,6.7258,148.68,148.63,1.47089303]
["bitfinex","SOLUSD",1727062647787,6.7258,148.68,148.63,6.85359]
["bitfinex","SOLUSD",1727062647966,22.0452,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727062648159,22.0452,148.69,148.64,6.85309]
["bitfinex","SOLUSD",1727062648354,22.0452,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727062648568,1.54495115,148.68,148.64,0.12549]
["bitfinex","SOLUSD",1727062648773,22.0452,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727062649155,15.3198,148.69,148.65,0.12549]
["bitfinex","SOLUSD",1727062649384,0.2258387,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1727062649590,0.2258387,148.7,148.65,6.85229]
["bitfinex","SOLUSD",1727062650672,0.2258387,148.7,148.68,6.7255]
["bitfinex","SOLUSD",1727062650872,0.2258387,148.7,148.63,16.8202]
["bitfinex","SOLUSD",1727062651184,6.9511387,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1727062651681,6.7255,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727062652281,6.2255,148.69,148.64,0.25098]
["bitfinex","SOLUSD",1727062652464,0.2258387,148.7,148.63,16.8202]
["bitfinex","SOLUSD",1727062652866,6.7259,148.68,148.63,16.8202]
["bitfinex","SOLUSD",1727062653068,6.9517387,148.68,148.63,16.8202]
["bitfinex","SOLUSD",1727062653482,6.9517387,148.68,148.63,23.5482]
["bitfinex","SOLUSD",1727062654090,0.2258387,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727062656090,0.2258387,148.68,148.67,6.97728]
["bitfinex","SOLUSD",1727062656264,0.2258387,148.68,148.67,28.32219418]
["bitfinex","SOLUSD",1727062656658,0.2258387,148.68,148.67,70.22200453]
["bitfinex","SOLUSD",1727062656861,0.2258387,148.68,148.67,56.893164]
["bitfinex","SOLUSD",1727062657095,0.2258387,148.68,148.67,33.11628]
["bitfinex","SOLUSD",1727062659493,0.2258387,148.68,148.67,26.38998]
["bitfinex","SOLUSD",1727062659885,0.2258387,148.68,148.67,33.11628]
["bitfinex","SOLUSD",1727062660266,0.2258387,148.68,148.67,46.44512053]
["bitfinex","SOLUSD",1727062660464,0.2258387,148.68,148.67,33.11628]
["bitfinex","SOLUSD",1727062663797,0.2258387,148.68,148.67,26.97728]
["bitfinex","SOLUSD",1727062664608,0.2258387,148.68,148.63,6.139]
["bitfinex","SOLUSD",1727062664904,0.2258387,148.68,148.62,23.5491]
["bitfinex","SOLUSD",1727062665893,6.9517387,148.68,148.63,0.25098]
["bitfinex","SOLUSD",1727062666081,6.9517387,148.68,148.63,20.12549]
["bitfinex","SOLUSD",1727062666394,6.9517387,148.68,148.63,26.85349]
["bitfinex","SOLUSD",1727062669378,1.54495115,148.67,148.63,26.85349]
["bitfinex","SOLUSD",1727062669592,6.9517387,148.68,148.63,26.85349]
["bitfinex","SOLUSD",1727062670499,0.2258387,148.68,148.64,6.85309]
["bitfinex","SOLUSD",1727062670869,0.2258387,148.68,148.64,8.19839981]
["bitfinex","SOLUSD",1727062671382,0.2258387,148.68,148.64,6.85309]
["bitfinex","SOLUSD",1727062672276,8.49668985,148.68,148.63,26.85349]
["bitfinex","SOLUSD",1727062672875,6.9517387,148.68,148.63,26.85349]
["bitfinex","SOLUSD",1727062673077,8.27155115,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727062673276,0.2258387,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727062673277,6.7268,148.66,148.63,20.0]
["bitfinex","SOLUSD",1727062673476,6.7268,148.66,148.62,16.821]
["bitfinex","SOLUSD",1727062673700,6.7263,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727062675781,6.7268,148.66,148.63,20.0]
["bitfinex","SOLUSD",1727062677208,6.7272,148.65,148.6,8.20124646]
["bitfinex","SOLUSD",1727062677417,6.7272,148.65,148.59,16.94979]
["bitfinex","SOLUSD",1727062677716,6.7272,148.65,148.6,0.25098]
["bitfinex","SOLUSD",1727062678287,1.54495115,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1727062678480,23.776884,148.67,148.59,16.8243]
["bitfinex","SOLUSD",1727062678679,6.7282,148.63,148.59,16.8243]
["bitfinex","SOLUSD",1727062678891,6.7277,148.64,148.59,23.5542]
["bitfinex","SOLUSD",1727062680378,15.665,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727062680686,22.3927,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727062681118,6.6185,148.66,148.61,16.8216]
["bitfinex","SOLUSD",1727062681403,15.8908387,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1727062681404,15.8908387,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1727062681717,22.6170387,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1727062682006,22.6167387,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1727062682192,22.6167387,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727062682394,15.8908387,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727062682902,22.6166387,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1727062683420,15.8908387,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1727062683893,22.6167387,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1727062684082,15.8908387,148.68,148.64,6.85279]
["bitfinex","SOLUSD",1727062684282,22.6167387,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727062686204,6.9517387,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727062686396,0.2258387,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727062686786,0.2258387,148.68,148.63,16.8196]
["bitfinex","SOLUSD",1727062687701,0.2258387,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727062689003,0.2258387,148.68,148.63,16.8196]
["bitfinex","SOLUSD",1727062689395,0.2258387,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727062690097,0.2258387,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727062692514,0.2258387,148.68,148.63,23.5476]
["bitfinex","SOLUSD",1727062693313,0.2258387,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1727062693513,0.2258387,148.68,148.64,1.59624884]
["bitfinex","SOLUSD",1727062693708,0.2258387,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1727062693911,0.2258387,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727062694214,0.2258387,148.68,148.67,6.97728]
["bitfinex","SOLUSD",1727062694419,0.2258387,148.68,148.67,26.97728]
["bitfinex","SOLUSD",1727062694596,0.2258387,148.68,148.67,6.97728]
["bitfinex","SOLUSD",1727062695223,0.2258387,148.68,148.67,26.97728]
["bitfinex","SOLUSD",1727062698725,0.1452791,148.68,148.67,26.97728]
["bitfinex","SOLUSD",1727062699221,0.1452791,148.68,148.65,16.8173]
["bitfinex","SOLUSD",1727062699392,1.69023025,148.68,148.65,0.12549]
["bitfinex","SOLUSD",1727062699597,6.7263,148.67,148.65,0.12549]
["bitfinex","SOLUSD",1727062700700,6.8711791,148.68,148.65,0.12549]
["bitfinex","SOLUSD",1727062701019,6.7267,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1727062701192,30.503584,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1727062701599,23.776884,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1727062701820,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727062702001,6.7272,148.65,148.59,18.17015043]
["bitfinex","SOLUSD",1727062702002,6.7277,148.64,148.59,23.5543]
["bitfinex","SOLUSD",1727062702198,1.54495115,148.63,148.57,14.93336002]
["bitfinex","SOLUSD",1727062702511,23.776884,148.65,148.56,16.8279]
["bitfinex","SOLUSD",1727062703524,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727062706000,6.728,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1727062706218,6.7281,148.63,148.58,8.20148288]
["bitfinex","SOLUSD",1727062706934,1.54495115,148.62,148.58,16.95029]
["bitfinex","SOLUSD",1727062707113,16.9609791,148.68,148.58,16.95029]
["bitfinex","SOLUSD",1727062707731,16.9609791,148.68,148.58,16.8248]
["bitfinex","SOLUSD",1727062708233,23.776884,148.67,148.58,16.8248]
["bitfinex","SOLUSD",1727062708416,6.7276,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727062709616,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727062710006,6.7283,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727062710403,16.818,148.65,148.56,0.12549]
["bitfinex","SOLUSD",1727062710601,6.7293,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727062711804,6.7299,148.59,148.55,16.9373188]
["bitfinex","SOLUSD",1727062712000,6.7295,148.6,148.55,23.6689188]
["bitfinex","SOLUSD",1727062712636,6.7295,148.6,148.56,20.0]
["bitfinex","SOLUSD",1727062713005,16.818,148.65,148.55,23.6689188]
["bitfinex","SOLUSD",1727062713006,1.54495115,148.59,148.55,16.9373188]
["bitfinex","SOLUSD",1727062713204,6.7309,148.57,148.55,0.1083188]
["bitfinex","SOLUSD",1727062713532,1.54495115,148.59,148.55,0.1083188]
["bitfinex","SOLUSD",1727062714228,23.776884,148.61,148.55,0.1083188]
["bitfinex","SOLUSD",1727062714414,23.776884,148.59,148.55,0.1083188]
["bitfinex","SOLUSD",1727062714619,6.7308,148.57,148.55,0.1083188]
["bitfinex","SOLUSD",1727062714825,23.776884,148.61,148.55,0.1083188]
["bitfinex","SOLUSD",1727062715150,6.7303,148.58,148.55,0.1083188]
["bitfinex","SOLUSD",1727062715332,23.776884,148.61,148.55,0.1083188]
["bitfinex","SOLUSD",1727062715528,6.7312,148.56,148.55,0.1083188]
["bitfinex","SOLUSD",1727062715706,6.7308,148.57,148.55,0.1083188]
["bitfinex","SOLUSD",1727062715912,40.600484,148.61,148.55,0.1083188]
["bitfinex","SOLUSD",1727062716116,6.7308,148.57,148.55,0.1083188]
["bitfinex","SOLUSD",1727062716521,6.7304,148.58,148.55,0.1083188]
["bitfinex","SOLUSD",1727062717208,40.600484,148.61,148.55,0.1083188]
["bitfinex","SOLUSD",1727062717209,6.7312,148.56,148.55,0.1083188]
["bitfinex","SOLUSD",1727062717423,46.390184,148.56,148.55,0.1083188]
["bitfinex","SOLUSD",1727062717618,6.7334,148.52,148.5,8.45877904]
["bitfinex","SOLUSD",1727062717814,1.54495115,148.51,148.5,0.2535979]
["bitfinex","SOLUSD",1727062718515,6.7334,148.52,148.5,0.2535979]
["bitfinex","SOLUSD",1727062718725,6.7325,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062719124,6.7326,148.53,148.5,0.2535979]
["bitfinex","SOLUSD",1727062719520,6.7323,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062720336,6.7318,148.55,148.5,6.9874979]
["bitfinex","SOLUSD",1727062720517,46.390284,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727062720721,32.706,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1727062720929,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727062721119,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062721322,32.706,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1727062721323,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727062722328,32.706,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1727062722329,23.776884,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1727062722738,6.7314,148.56,148.5,23.8213979]
["bitfinex","SOLUSD",1727062724237,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062726117,23.776884,148.59,148.5,23.8217979]
["bitfinex","SOLUSD",1727062726316,6.7323,148.54,148.5,17.0878979]
["bitfinex","SOLUSD",1727062727012,6.7323,148.54,148.5,23.8217979]
["bitfinex","SOLUSD",1727062727537,23.776884,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1727062727719,6.7316,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062729232,6.7316,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727062729436,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727062729632,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727062729941,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727062730435,1.54495115,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727062730637,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727062732115,6.7303,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727062733641,16.8207,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1727062733850,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727062734255,23.776884,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727062734466,15.732,148.64,148.57,6.7308]
["bitfinex","SOLUSD",1727062734757,6.7281,148.63,148.58,6.7301]
["bitfinex","SOLUSD",1727062735455,1.54495115,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1727062735959,6.7281,148.63,148.58,6.7301]
["bitfinex","SOLUSD",1727062736133,6.7295,148.6,148.56,16.8271]
["bitfinex","SOLUSD",1727062736455,6.7288,148.62,148.56,16.8271]
["bitfinex","SOLUSD",1727062736753,6.7288,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727062738082,15.732,148.61,148.52,6.7329]
["bitfinex","SOLUSD",1727062738391,6.7328,148.53,148.5,0.2535979]
["bitfinex","SOLUSD",1727062738538,17.07498,148.6,148.5,0.2535979]
["bitfinex","SOLUSD",1727062738539,6.7324,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062738735,21.56723409,148.6,148.5,0.2535979]
["bitfinex","SOLUSD",1727062738736,6.7319,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062739036,23.776884,148.56,148.5,0.2535979]
["bitfinex","SOLUSD",1727062739237,15.732,148.61,148.5,0.2535979]
["bitfinex","SOLUSD",1727062739440,23.776884,148.56,148.5,0.2535979]
["bitfinex","SOLUSD",1727062739866,1.54495115,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062740482,30.508484,148.56,148.5,0.2535979]
["bitfinex","SOLUSD",1727062740637,23.776884,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062740971,6.7333,148.52,148.5,0.2535979]
["bitfinex","SOLUSD",1727062741144,25.32183515,148.51,148.5,0.2535979]
["bitfinex","SOLUSD",1727062742036,6.7333,148.52,148.5,0.2535979]
["bitfinex","SOLUSD",1727062743144,6.7325,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062743749,1.54495115,148.53,148.5,0.2535979]
["bitfinex","SOLUSD",1727062743951,6.7317,148.56,148.5,0.2535979]
["bitfinex","SOLUSD",1727062744151,6.7318,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062744461,6.7323,148.54,148.5,0.2535979]
["bitfinex","SOLUSD",1727062746146,15.732,148.58,148.5,0.2535979]
["bitfinex","SOLUSD",1727062746359,6.7321,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062746650,15.732,148.58,148.5,0.2535979]
["bitfinex","SOLUSD",1727062746854,6.7312,148.56,148.51,0.25098]
["bitfinex","SOLUSD",1727062747052,22.1104,148.62,148.51,6.98448]
["bitfinex","SOLUSD",1727062747263,8.1902355,148.61,148.52,6.733]
["bitfinex","SOLUSD",1727062747571,8.1902355,148.6,148.54,6.59639]
["bitfinex","SOLUSD",1727062747752,6.73,148.59,148.54,6.59639]
["bitfinex","SOLUSD",1727062748256,1.54495115,148.58,148.54,6.4709]
["bitfinex","SOLUSD",1727062748564,6.7316,148.56,148.51,0.25098]
["bitfinex","SOLUSD",1727062748865,6.7308,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1727062749063,23.776884,148.61,148.51,0.12549]
["bitfinex","SOLUSD",1727062749271,8.19488789,148.6,148.51,21.47180023]
["bitfinex","SOLUSD",1727062749473,15.732,148.62,148.51,20.12549]
["bitfinex","SOLUSD",1727062749676,8.19553161,148.61,148.51,20.12549]
["bitfinex","SOLUSD",1727062749964,6.7303,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1727062750870,15.732,148.62,148.53,0.25098]
["bitfinex","SOLUSD",1727062751043,15.732,148.62,148.52,0.12549]
["bitfinex","SOLUSD",1727062751044,6.7313,148.56,148.52,0.12549]
["bitfinex","SOLUSD",1727062751550,6.7308,148.58,148.52,0.12549]
["bitfinex","SOLUSD",1727062752070,6.7308,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1727062752366,6.7308,148.58,148.52,6.98378]
["bitfinex","SOLUSD",1727062752573,6.7299,148.59,148.52,6.98378]
["bitfinex","SOLUSD",1727062753148,0.2535979,148.66,148.55,15.3244]
["bitfinex","SOLUSD",1727062753349,0.2535979,148.66,148.57,0.25098]
["bitfinex","SOLUSD",1727062753672,0.2535979,148.66,148.56,33.32884053]
["bitfinex","SOLUSD",1727062753673,0.2535979,148.66,148.62,0.25098]
["bitfinex","SOLUSD",1727062753880,8.20042413,148.65,148.62,0.25098]
["bitfinex","SOLUSD",1727062754048,0.2535979,148.66,148.61,16.8215]
["bitfinex","SOLUSD",1727062754255,0.2535979,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1727062754472,0.2535979,148.66,148.58,20.0]
["bitfinex","SOLUSD",1727062754473,0.2535979,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1727062754771,0.2535979,148.66,148.59,6.72188]
["bitfinex","SOLUSD",1727062755264,6.7275,148.65,148.59,6.4709]
["bitfinex","SOLUSD",1727062755464,0.2535979,148.66,148.59,6.4709]
["bitfinex","SOLUSD",1727062755769,6.7274,148.65,148.59,6.4709]
["bitfinex","SOLUSD",1727062756267,23.776884,148.64,148.59,6.4709]
["bitfinex","SOLUSD",1727062756683,30.504684,148.64,148.59,6.4709]
["bitfinex","SOLUSD",1727062758074,0.2535979,148.66,148.59,6.4709]
["bitfinex","SOLUSD",1727062759570,6.7286,148.62,148.59,6.4709]
["bitfinex","SOLUSD",1727062760158,6.7286,148.62,148.56,0.25098]
["bitfinex","SOLUSD",1727062760371,8.27415115,148.61,148.56,0.25098]
["bitfinex","SOLUSD",1727062760672,6.7286,148.62,148.56,0.25098]
["bitfinex","SOLUSD",1727062760860,1.79854905,148.66,148.56,0.25098]
["bitfinex","SOLUSD",1727062760861,0.2535979,148.66,148.56,0.25098]
["bitfinex","SOLUSD",1727062761059,6.7279,148.64,148.56,1.59691626]
["bitfinex","SOLUSD",1727062761380,6.7281,148.63,148.57,6.7305]
["bitfinex","SOLUSD",1727062761974,6.7281,148.64,148.57,6.7305]
["bitfinex","SOLUSD",1727062762283,24.0304819,148.66,148.52,1.34589113]
["bitfinex","SOLUSD",1727062762284,23.902374,148.62,148.52,1.34589113]
["bitfinex","SOLUSD",1727062762455,6.7316,148.56,148.51,6.0274]
["bitfinex","SOLUSD",1727062762651,8.27665115,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062762854,1.54495115,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062763475,40.726474,148.6,148.51,6.0274]
["bitfinex","SOLUSD",1727062763657,6.7313,148.56,148.51,6.0274]
["bitfinex","SOLUSD",1727062764957,30.507684,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1727062765260,30.507684,148.58,148.52,1.59737083]
["bitfinex","SOLUSD",1727062765457,6.7299,148.59,148.52,1.59737083]
["bitfinex","SOLUSD",1727062765850,6.7312,148.57,148.51,6.0274]
["bitfinex","SOLUSD",1727062766581,6.7315,148.56,148.51,6.0274]
["bitfinex","SOLUSD",1727062767875,6.7308,148.57,148.51,6.0274]
["bitfinex","SOLUSD",1727062768181,25.32183515,148.6,148.51,6.0274]
["bitfinex","SOLUSD",1727062768883,6.7317,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062769876,6.7313,148.56,148.51,6.0274]
["bitfinex","SOLUSD",1727062771468,6.7308,148.57,148.52,1.59749334]
["bitfinex","SOLUSD",1727062771659,6.7308,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062771859,6.7303,148.59,148.52,17.08358]
["bitfinex","SOLUSD",1727062772284,6.7303,148.59,148.52,23.81648]
["bitfinex","SOLUSD",1727062772469,6.7304,148.58,148.54,0.12549]
["bitfinex","SOLUSD",1727062772665,6.7304,148.58,148.52,23.81648]
["bitfinex","SOLUSD",1727062772869,6.7299,148.59,148.53,8.07853391]
["bitfinex","SOLUSD",1727062773176,6.7299,148.59,148.54,0.12549]
["bitfinex","SOLUSD",1727062773572,6.7299,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1727062773777,6.7307,148.58,148.52,23.69109]
["bitfinex","SOLUSD",1727062773972,6.731,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062774173,6.7313,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1727062774480,8.27695115,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062774701,6.732,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062780888,16.8245,148.6,148.52,1.59747005]
["bitfinex","SOLUSD",1727062780889,6.7309,148.57,148.52,1.59747005]
["bitfinex","SOLUSD",1727062781096,6.7304,148.58,148.52,8.33037005]
["bitfinex","SOLUSD",1727062781267,16.8206,148.63,148.52,0.25098]
["bitfinex","SOLUSD",1727062781268,6.7309,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062782368,6.7304,148.58,148.54,0.25098]
["bitfinex","SOLUSD",1727062783078,6.7308,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062784078,6.7308,148.57,148.52,1.59729692]
["bitfinex","SOLUSD",1727062785090,6.7308,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062786299,6.7304,148.58,148.52,0.25098]
["bitfinex","SOLUSD",1727062786677,6.7304,148.58,148.52,20.25098]
["bitfinex","SOLUSD",1727062787276,6.7304,148.58,148.54,0.25098]
["bitfinex","SOLUSD",1727062788202,1.54495115,148.61,148.51,6.0274]
["bitfinex","SOLUSD",1727062788503,16.826,148.58,148.51,6.0274]
["bitfinex","SOLUSD",1727062788678,6.7317,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062789272,6.7313,148.56,148.51,12.7608]
["bitfinex","SOLUSD",1727062789673,6.7313,148.56,148.52,0.12549]
["bitfinex","SOLUSD",1727062790498,6.7313,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1727062791291,6.7308,148.58,148.54,0.25098]
["bitfinex","SOLUSD",1727062792182,6.7321,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062792674,18.37255115,148.57,148.51,6.0274]
["bitfinex","SOLUSD",1727062792994,6.7318,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062797890,6.7318,148.55,148.52,0.25098]
["bitfinex","SOLUSD",1727062798589,6.7322,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062799793,6.7322,148.54,148.52,1.34645823]
["bitfinex","SOLUSD",1727062800004,6.7318,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062800299,6.7322,148.54,148.52,0.25098]
["bitfinex","SOLUSD",1727062800888,6.7322,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062801684,23.776884,148.59,148.51,6.0274]
["bitfinex","SOLUSD",1727062801882,6.7321,148.55,148.51,6.0274]
["bitfinex","SOLUSD",1727062802303,6.7322,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062802896,6.7318,148.55,148.52,1.3464431]
["bitfinex","SOLUSD",1727062803088,6.7313,148.56,148.51,12.7608]
["bitfinex","SOLUSD",1727062803300,6.7318,148.55,148.52,0.25098]
["bitfinex","SOLUSD",1727062803604,6.7322,148.54,148.51,6.0274]
["bitfinex","SOLUSD",1727062803902,23.776884,148.57,148.51,6.0274]
["bitfinex","SOLUSD",1727062804283,23.776884,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062804482,6.7335,148.51,148.5,0.2535979]
["bitfinex","SOLUSD",1727062806200,6.7331,148.52,148.5,0.2535979]
["bitfinex","SOLUSD",1727062807308,23.776884,148.55,148.5,0.2535979]
["bitfinex","SOLUSD",1727062807309,6.7327,148.53,148.5,0.2535979]
["bitfinex","SOLUSD",1727062809685,6.7327,148.53,148.5,1.60012987]
["bitfinex","SOLUSD",1727062810106,15.4419,148.6,148.51,0.25098]
["bitfinex","SOLUSD",1727062810107,16.8254,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1727062810288,16.8254,148.59,148.51,6.98418]
["bitfinex","SOLUSD",1727062811289,6.7317,148.55,148.51,6.98418]
["bitfinex","SOLUSD",1727062812596,6.7313,148.56,148.51,6.98418]
["bitfinex","SOLUSD",1727062813005,16.8254,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1727062813208,40.604684,148.57,148.5,0.2535979]
["bitfinex","SOLUSD",1727062813415,6.7335,148.51,148.5,0.2535979]
["bitfinex","SOLUSD",1727062819314,6.7344,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062819697,30.511284,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062821703,6.7344,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062824802,6.734,148.5,148.48,0.0692314]
["bitfinex","SOLUSD",1727062828118,6.7344,148.49,148.48,0.0692314]
["bitfinex","SOLUSD",1727062829804,6.7353,148.47,148.46,0.3557141]
["bitfinex","SOLUSD",1727062830810,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727062831217,30.514484,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727062831526,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727062833008,23.776884,148.47,148.41,0.2535979]
["bitfinex","SOLUSD",1727062833226,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727062835004,6.7362,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727062835214,16.8364,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1727062835714,6.7358,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727062837922,6.7358,148.46,148.42,1.59825409]
["bitfinex","SOLUSD",1727062838120,6.7358,148.46,148.42,8.12165409]
["bitfinex","SOLUSD",1727062839936,6.7358,148.46,148.42,6.77438]
["bitfinex","SOLUSD",1727062840526,6.7354,148.47,148.42,13.51198]
["bitfinex","SOLUSD",1727062840912,33.3675,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1727062841231,16.8299,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1727062841423,6.7344,148.49,148.46,0.25098]
["bitfinex","SOLUSD",1727062841619,16.8299,148.55,148.46,6.98658]
["bitfinex","SOLUSD",1727062842018,16.8323,148.53,148.45,0.25098]
["bitfinex","SOLUSD",1727062842225,39.4458,148.56,148.45,0.25098]
["bitfinex","SOLUSD",1727062842431,6.7334,148.52,148.47,6.98588]
["bitfinex","SOLUSD",1727062843345,6.7334,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1727062843717,6.7334,148.52,148.47,6.98628]
["bitfinex","SOLUSD",1727062844141,6.7336,148.51,148.47,6.98628]
["bitfinex","SOLUSD",1727062844343,6.7336,148.51,148.47,0.25098]
["bitfinex","SOLUSD",1727062844518,23.776884,148.53,148.46,15.0861]
["bitfinex","SOLUSD",1727062844726,6.7349,148.48,148.46,15.0861]
["bitfinex","SOLUSD",1727062845942,18.37845115,148.52,148.42,21.6095]
["bitfinex","SOLUSD",1727062846141,6.7364,148.45,148.42,21.6095]
["bitfinex","SOLUSD",1727062847431,6.7358,148.46,148.43,0.25098]
["bitfinex","SOLUSD",1727062847856,6.7354,148.47,148.43,0.25098]
["bitfinex","SOLUSD",1727062848263,63.523984,148.53,148.43,6.98788]
["bitfinex","SOLUSD",1727062848264,6.7349,148.48,148.43,6.98788]
["bitfinex","SOLUSD",1727062848556,6.7349,148.48,148.43,8.33507553]
["bitfinex","SOLUSD",1727062848740,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727062848940,6.7349,148.48,148.45,0.25098]
["bitfinex","SOLUSD",1727062849358,6.7345,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1727062850459,6.7349,148.48,148.45,0.25098]
["bitfinex","SOLUSD",1727062855165,40.608884,148.53,148.46,1.34698419]
["bitfinex","SOLUSD",1727062855373,6.7344,148.5,148.47,0.12549]
["bitfinex","SOLUSD",1727062855976,6.7344,148.5,148.46,0.12549]
["bitfinex","SOLUSD",1727062857169,6.7347,148.49,148.46,0.12549]
["bitfinex","SOLUSD",1727062857380,6.734,148.5,148.46,0.12549]
["bitfinex","SOLUSD",1727062857580,6.7336,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727062857747,6.7332,148.52,148.48,0.12549]
["bitfinex","SOLUSD",1727062858450,6.7336,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727062858958,6.7336,148.51,148.47,0.25098]
["bitfinex","SOLUSD",1727062859160,23.776884,148.55,148.47,0.25098]
["bitfinex","SOLUSD",1727062859362,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727062859560,6.7354,148.47,148.43,23.5797]
["bitfinex","SOLUSD",1727062859762,6.7362,148.46,148.42,21.6095]
["bitfinex","SOLUSD",1727062859964,23.776884,148.49,148.42,6.5234]
["bitfinex","SOLUSD",1727062860177,6.7371,148.43,148.42,6.5234]
["bitfinex","SOLUSD",1727062860468,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727062861472,6.7385,148.4,148.39,0.0692314]
["bitfinex","SOLUSD",1727062861976,6.7381,148.41,148.39,0.0692314]
["bitfinex","SOLUSD",1727062862960,8.28345115,148.4,148.39,0.0692314]
["bitfinex","SOLUSD",1727062863276,6.7385,148.4,148.39,0.0692314]
["bitfinex","SOLUSD",1727062870880,8.28345115,148.4,148.39,0.0692314]
["bitfinex","SOLUSD",1727062871077,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062871285,30.516284,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062871466,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062871978,30.516284,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062872663,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062872865,30.516284,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062873060,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062876458,30.516284,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062876879,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062883062,6.7391,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727062883496,33.6833,148.45,148.38,0.25098]
["bitfinex","SOLUSD",1727062883497,6.7386,148.4,148.38,0.25098]
["bitfinex","SOLUSD",1727062883667,17.02705115,148.48,148.38,0.25098]
["bitfinex","SOLUSD",1727062883869,6.7387,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1727062884087,16.8416,148.45,148.37,0.3557141]
["bitfinex","SOLUSD",1727062884281,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062887171,23.776884,148.41,148.37,0.3557141]
["bitfinex","SOLUSD",1727062888379,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062890876,32.3266,148.42,148.37,0.3557141]
["bitfinex","SOLUSD",1727062890877,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727062891186,1.54495115,148.41,148.37,0.3557141]
["bitfinex","SOLUSD",1727062891392,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062891703,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727062892089,6.7386,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727062892485,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727062892881,6.7386,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727062895693,6.7381,148.41,148.38,0.25098]
["bitfinex","SOLUSD",1727062895999,6.7381,148.41,148.38,1.59863006]
["bitfinex","SOLUSD",1727062897105,6.7366,148.45,148.4,6.98908]
["bitfinex","SOLUSD",1727062897399,6.7361,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727062897599,6.7361,148.46,148.43,1.34723401]
["bitfinex","SOLUSD",1727062898104,6.7361,148.46,148.42,6.98858]
["bitfinex","SOLUSD",1727062898401,16.8342,148.51,148.42,6.98858]
["bitfinex","SOLUSD",1727062898402,1.54495115,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1727062898701,6.7367,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1727062898885,6.738,148.42,148.4,0.25098]
["bitfinex","SOLUSD",1727062899286,6.738,148.41,148.4,0.25098]
["bitfinex","SOLUSD",1727062899893,6.7377,148.42,148.4,0.25098]
["bitfinex","SOLUSD",1727062900091,6.7382,148.41,148.39,21.7772]
["bitfinex","SOLUSD",1727062900387,16.8391,148.47,148.37,23.9447141]
["bitfinex","SOLUSD",1727062900388,6.7385,148.4,148.38,0.25098]
["bitfinex","SOLUSD",1727062900589,6.7389,148.39,148.38,0.25098]
["bitfinex","SOLUSD",1727062900787,6.7386,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727062901008,6.7379,148.42,148.37,7.0952141]
["bitfinex","SOLUSD",1727062901489,6.7382,148.41,148.37,7.0952141]
["bitfinex","SOLUSD",1727062901978,6.7382,148.41,148.38,0.25098]
["bitfinex","SOLUSD",1727062902183,1.54495115,148.44,148.37,0.3557141]
["bitfinex","SOLUSD",1727062903504,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727062904595,6.7386,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727062905305,6.7381,148.41,148.38,0.25098]
["bitfinex","SOLUSD",1727062906107,16.8412,148.45,148.37,0.3557141]
["bitfinex","SOLUSD",1727062906108,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062906299,1.54495115,148.42,148.37,0.3557141]
["bitfinex","SOLUSD",1727062906485,40.620784,148.43,148.37,0.3557141]
["bitfinex","SOLUSD",1727062907191,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727062907506,1.54495115,148.42,148.37,0.3557141]
["bitfinex","SOLUSD",1727062907827,6.738,148.42,148.37,7.0955141]
["bitfinex","SOLUSD",1727062907984,6.738,148.41,148.37,7.0955141]
["bitfinex","SOLUSD",1727062909413,6.738,148.41,148.38,1.34770997]
["bitfinex","SOLUSD",1727062910419,6.7376,148.42,148.39,0.12549]
["bitfinex","SOLUSD",1727062910711,32.3833,148.46,148.4,1.34755361]
["bitfinex","SOLUSD",1727062910914,6.7375,148.43,148.4,1.34755361]
["bitfinex","SOLUSD",1727062911609,6.7375,148.43,148.39,1.59853601]
["bitfinex","SOLUSD",1727062912211,6.7377,148.42,148.39,1.59853601]
["bitfinex","SOLUSD",1727062912508,6.7377,148.42,148.39,0.25098]
["bitfinex","SOLUSD",1727062912908,6.7373,148.43,148.39,7.60333572]
["bitfinex","SOLUSD",1727062913104,6.7373,148.43,148.39,14.34213572]
["bitfinex","SOLUSD",1727062913689,6.7373,148.43,148.39,7.60333572]
["bitfinex","SOLUSD",1727062916394,6.7373,148.43,148.39,14.34223572]
["bitfinex","SOLUSD",1727062916601,6.7367,148.44,148.39,14.34223572]
["bitfinex","SOLUSD",1727062916904,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727062917106,6.7367,148.44,148.41,1.34746184]
["bitfinex","SOLUSD",1727062918388,6.7361,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727062918606,6.7354,148.47,148.43,0.25098]
["bitfinex","SOLUSD",1727062918813,6.7349,148.48,148.44,1.34713367]
["bitfinex","SOLUSD",1727062919112,6.7347,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1727062919314,6.735,148.48,148.45,0.25098]
["bitfinex","SOLUSD",1727062920200,6.7353,148.47,148.43,23.5792]
["bitfinex","SOLUSD",1727062921205,6.7353,148.47,148.44,1.34713512]
["bitfinex","SOLUSD",1727062921401,6.7353,148.47,148.44,0.25098]
["bitfinex","SOLUSD",1727062921601,17.0869979,148.52,148.41,20.0]
["bitfinex","SOLUSD",1727062921602,6.7366,148.45,148.41,20.0]
["bitfinex","SOLUSD",1727062923412,6.7358,148.46,148.42,1.59835764]
["bitfinex","SOLUSD",1727062924116,6.7358,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727062925119,23.776884,148.47,148.39,6.0048]
["bitfinex","SOLUSD",1727062925500,6.7371,148.44,148.39,6.0048]
["bitfinex","SOLUSD",1727062925821,6.7375,148.43,148.39,6.0048]
["bitfinex","SOLUSD",1727062926523,6.7375,148.43,148.39,12.7437]
["bitfinex","SOLUSD",1727062926700,6.7375,148.43,148.4,1.34751545]
["bitfinex","SOLUSD",1727062927409,6.1225,148.5,148.41,1.59850244]
["bitfinex","SOLUSD",1727062927607,6.1225,148.5,148.41,8.33610244]
["bitfinex","SOLUSD",1727062927608,6.7358,148.46,148.41,8.33610244]
["bitfinex","SOLUSD",1727062927808,16.8344,148.51,148.43,0.25098]
["bitfinex","SOLUSD",1727062928214,6.7345,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1727062929217,6.7349,148.48,148.45,0.12549]
["bitfinex","SOLUSD",1727062930626,6.7353,148.47,148.44,0.25098]
["bitfinex","SOLUSD",1727062930923,6.7353,148.47,148.43,16.8422]
["bitfinex","SOLUSD",1727062931122,6.7359,148.46,148.43,0.25098]
["bitfinex","SOLUSD",1727062931444,6.7363,148.45,148.42,21.34719961]
["bitfinex","SOLUSD",1727062931731,6.7356,148.47,148.43,0.25098]
["bitfinex","SOLUSD",1727062931923,6.7358,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1727062932136,16.8357,148.5,148.42,1.34726815]
["bitfinex","SOLUSD",1727062932137,23.776884,148.49,148.42,1.34726815]
["bitfinex","SOLUSD",1727062932297,6.7353,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727062932650,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727062933308,6.7353,148.47,148.44,1.34710206]
["bitfinex","SOLUSD",1727062934018,6.7353,148.47,148.44,0.12549]
["bitfinex","SOLUSD",1727062935122,6.7349,148.48,148.44,8.33468221]
["bitfinex","SOLUSD",1727062935706,6.7349,148.48,148.44,6.98758]
["bitfinex","SOLUSD",1727062936232,6.7353,148.47,148.44,0.25098]
["bitfinex","SOLUSD",1727062938124,6.7353,148.47,148.44,1.59807273]
["bitfinex","SOLUSD",1727062938320,6.7349,148.48,148.44,8.33467273]
["bitfinex","SOLUSD",1727062938524,6.7338,148.51,148.46,6.98638]
["bitfinex","SOLUSD",1727062938717,6.7336,148.51,148.47,8.08208147]
["bitfinex","SOLUSD",1727062938917,0.2535979,148.52,148.48,6.98568]
["bitfinex","SOLUSD",1727062939520,0.2535979,148.52,148.49,1.34658444]
["bitfinex","SOLUSD",1727062939717,6.9866979,148.52,148.48,6.98568]
["bitfinex","SOLUSD",1727062941904,6.9866979,148.52,148.48,0.25098]
["bitfinex","SOLUSD",1727062942629,0.2535979,148.52,148.47,20.0]
["bitfinex","SOLUSD",1727062942936,6.9866979,148.52,148.48,1.59776439]
["bitfinex","SOLUSD",1727062943612,6.9866979,148.52,148.48,0.25098]
["bitfinex","SOLUSD",1727062944309,6.9866979,148.52,148.48,6.98588]
["bitfinex","SOLUSD",1727062947328,0.2535979,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727062947855,0.2535979,148.52,148.5,0.25098]
["bitfinex","SOLUSD",1727062950344,0.2535979,148.52,148.5,1.59751036]
["bitfinex","SOLUSD",1727062951839,0.2535979,148.52,148.51,1.59750846]
["bitfinex","SOLUSD",1727062952435,0.2535979,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1727062952735,0.2535979,148.52,148.5,16.20039]
["bitfinex","SOLUSD",1727062953323,0.2535979,148.52,148.5,22.93429]
["bitfinex","SOLUSD",1727062953643,0.2535979,148.52,148.51,1.34647175]
["bitfinex","SOLUSD",1727062953944,0.2535979,148.52,148.5,22.93429]
["bitfinex","SOLUSD",1727062954345,0.2535979,148.52,148.5,0.12549]
["bitfinex","SOLUSD",1727062954637,6.7335,148.51,148.49,20.0]
["bitfinex","SOLUSD",1727062955024,0.2535979,148.52,148.49,20.0]
["bitfinex","SOLUSD",1727062955025,6.9867979,148.52,148.49,20.0]
["bitfinex","SOLUSD",1727062955243,0.2535979,148.52,148.48,20.0]
["bitfinex","SOLUSD",1727062955746,0.2535979,148.52,148.5,0.25098]
["bitfinex","SOLUSD",1727062956041,0.2535979,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1727062956243,0.2535979,148.52,148.51,6.98448]
["bitfinex","SOLUSD",1727062956729,0.2535979,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1727062956923,0.2535979,148.52,148.51,1.59735338]
["bitfinex","SOLUSD",1727062957335,0.2535979,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1727062957821,0.2535979,148.52,148.51,8.33081651]
["bitfinex","SOLUSD",1727062958144,0.2535979,148.52,148.51,34.83091651]
["bitfinex","SOLUSD",1727062959227,0.2535979,148.52,148.51,33.48458]
["bitfinex","SOLUSD",1727062959827,0.2535979,148.52,148.51,26.5001]
["bitfinex","SOLUSD",1727062960736,0.2535979,148.52,148.51,33.2336]
["bitfinex","SOLUSD",1727062961050,0.2535979,148.52,148.51,33.48458]
["bitfinex","SOLUSD",1727062961835,0.2535979,148.52,148.51,34.83086473]
["bitfinex","SOLUSD",1727062962747,0.2535979,148.52,148.51,34.83073229]
["bitfinex","SOLUSD",1727062963470,0.2535979,148.52,148.51,58.60761629]
["bitfinex","SOLUSD",1727062963949,0.2535979,148.52,148.51,57.261464]
["bitfinex","SOLUSD",1727062965658,0.2535979,148.52,148.51,58.60759929]
["bitfinex","SOLUSD",1727062966030,0.2535979,148.52,148.51,74.44109929]
["bitfinex","SOLUSD",1727062966225,0.2535979,148.57,148.56,23.5594]
["bitfinex","SOLUSD",1727062966452,0.2535979,148.57,148.56,67.587264]
["bitfinex","SOLUSD",1727062968255,0.2535979,148.57,148.56,89.920864]
["bitfinex","SOLUSD",1727062968459,0.2535979,148.57,148.56,91.26647708]
["bitfinex","SOLUSD",1727062968830,0.2535979,148.57,148.56,89.920864]
["bitfinex","SOLUSD",1727062969444,0.2535979,148.57,148.56,66.14398]
["bitfinex","SOLUSD",1727062969633,0.2535979,148.57,148.56,36.8282]
["bitfinex","SOLUSD",1727062969846,0.2535979,148.57,148.56,20.0]
["bitfinex","SOLUSD",1727062970041,0.2535979,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727062970366,0.2535979,148.57,148.55,20.0]
["bitfinex","SOLUSD",1727062970539,0.2535979,148.57,148.55,21.34605059]
["bitfinex","SOLUSD",1727062971061,0.2535979,148.57,148.55,20.0]
["bitfinex","SOLUSD",1727062971231,0.2535979,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727062971433,0.2535979,148.57,148.54,1.34607068]
["bitfinex","SOLUSD",1727062971434,6.9844979,148.57,148.54,1.34607068]
["bitfinex","SOLUSD",1727062972528,6.9844979,148.57,148.54,20.0]
["bitfinex","SOLUSD",1727062973232,1.54495115,148.56,148.5,16.8346]
["bitfinex","SOLUSD",1727062973430,6.7326,148.53,148.48,13.1293]
["bitfinex","SOLUSD",1727062973658,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727062973866,0.2535979,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727062974167,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727062974561,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062974944,6.7313,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1727062976443,0.2535979,148.57,148.52,1.5973033]
["bitfinex","SOLUSD",1727062976650,0.2535979,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1727062977332,6.9846979,148.57,148.52,6.98398]
["bitfinex","SOLUSD",1727062977544,6.7314,148.56,148.52,6.98398]
["bitfinex","SOLUSD",1727062979367,6.7314,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1727062979559,6.7317,148.55,148.52,0.25098]
["bitfinex","SOLUSD",1727062979871,6.7322,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1727062980035,6.7322,148.54,148.5,6.85939]
["bitfinex","SOLUSD",1727062980036,0.2535979,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1727062980240,0.2535979,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727062980241,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727062980457,24.0304819,148.57,148.49,20.12549]
["bitfinex","SOLUSD",1727062980458,6.7317,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062981041,6.7317,148.56,148.52,0.12549]
["bitfinex","SOLUSD",1727062981265,6.7317,148.56,148.49,20.0]
["bitfinex","SOLUSD",1727062981266,6.7321,148.54,148.49,20.0]
["bitfinex","SOLUSD",1727062981548,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727062981948,6.7318,148.55,148.5,23.568]
["bitfinex","SOLUSD",1727062982148,6.7318,148.55,148.51,0.12549]
["bitfinex","SOLUSD",1727062982560,6.7322,148.54,148.51,0.25098]
["bitfinex","SOLUSD",1727062983352,1.79854905,148.57,148.48,6.3945]
["bitfinex","SOLUSD",1727062983671,1.79854905,148.57,148.47,16.8382]
["bitfinex","SOLUSD",1727062983672,23.776884,148.55,148.47,16.8382]
["bitfinex","SOLUSD",1727062983865,1.54495115,148.54,148.47,16.8382]
["bitfinex","SOLUSD",1727062984369,6.7336,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1727062984665,6.7331,148.52,148.47,23.5734]
["bitfinex","SOLUSD",1727062984855,6.7331,148.52,148.48,26.98578]
["bitfinex","SOLUSD",1727062985041,6.7327,148.53,148.48,26.98578]
["bitfinex","SOLUSD",1727062986066,6.7327,148.53,148.48,6.98578]
["bitfinex","SOLUSD",1727062986455,23.776884,148.55,148.44,33.6826]
["bitfinex","SOLUSD",1727062986456,15.2447,148.51,148.44,33.6826]
["bitfinex","SOLUSD",1727062986654,1.54495115,148.5,148.44,16.8411]
["bitfinex","SOLUSD",1727062986962,6.734,148.5,148.45,8.08312289]
["bitfinex","SOLUSD",1727062987267,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727062987869,6.734,148.5,148.46,0.25098]
["bitfinex","SOLUSD",1727062988747,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727062992077,6.7348,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1727062992455,6.7348,148.49,148.44,23.5774]
["bitfinex","SOLUSD",1727062992969,6.7348,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727062994976,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727062998480,6.734,148.5,148.47,1.34690127]
["bitfinex","SOLUSD",1727062999069,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727062999880,6.734,148.5,148.45,6.98708]
["bitfinex","SOLUSD",1727063000985,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727063001659,21.9783,148.51,148.47,1.34690286]
["bitfinex","SOLUSD",1727063002061,6.734,148.5,148.47,1.34690286]
["bitfinex","SOLUSD",1727063002774,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727063002978,6.734,148.5,148.45,6.98708]
["bitfinex","SOLUSD",1727063003457,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727063006376,6.7345,148.49,148.45,8.08312075]
["bitfinex","SOLUSD",1727063006573,6.734,148.5,148.46,8.33371978]
["bitfinex","SOLUSD",1727063006783,6.734,148.5,148.46,6.98668]
["bitfinex","SOLUSD",1727063007294,6.734,148.5,148.47,1.34686924]
["bitfinex","SOLUSD",1727063007464,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727063008261,6.734,148.5,148.45,8.08308527]
["bitfinex","SOLUSD",1727063009662,6.734,148.5,148.46,6.98678]
["bitfinex","SOLUSD",1727063009865,6.734,148.5,148.47,1.34685871]
["bitfinex","SOLUSD",1727063010072,15.2447,148.51,148.48,0.25098]
["bitfinex","SOLUSD",1727063010279,22.5327,148.55,148.5,0.25098]
["bitfinex","SOLUSD",1727063010777,15.8007,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727063013978,15.8007,148.55,148.5,17.08518]
["bitfinex","SOLUSD",1727063013979,22.5325,148.55,148.5,23.81898]
["bitfinex","SOLUSD",1727063014182,6.7323,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1727063014480,6.7323,148.54,148.48,0.25098]
["bitfinex","SOLUSD",1727063014481,1.54495115,148.54,148.48,0.25098]
["bitfinex","SOLUSD",1727063014686,6.7331,148.52,148.47,36.838]
["bitfinex","SOLUSD",1727063014897,6.7331,148.52,148.47,43.5729]
["bitfinex","SOLUSD",1727063015694,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727063016065,22.5325,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1727063016284,22.5325,148.55,148.51,1.34653841]
["bitfinex","SOLUSD",1727063016480,6.7328,148.53,148.49,16.8355]
["bitfinex","SOLUSD",1727063016796,6.7332,148.52,148.47,26.7349]
["bitfinex","SOLUSD",1727063017368,15.8007,148.55,148.43,6.1302]
["bitfinex","SOLUSD",1727063017580,6.7352,148.48,148.43,29.7098]
["bitfinex","SOLUSD",1727063017800,6.7352,148.48,148.43,23.5796]
["bitfinex","SOLUSD",1727063018088,6.7345,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727063018785,6.7345,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1727063019578,8.27985115,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1727063019882,6.7349,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1727063020779,6.7349,148.48,148.44,0.12549]
["bitfinex","SOLUSD",1727063021189,6.7349,148.48,148.44,1.47259619]
["bitfinex","SOLUSD",1727063021489,6.7349,148.48,148.44,0.12549]
["bitfinex","SOLUSD",1727063023496,6.7349,148.48,148.44,1.47259623]
["bitfinex","SOLUSD",1727063025009,6.2781,148.52,148.44,1.47259623]
["bitfinex","SOLUSD",1727063025301,23.776884,148.51,148.44,1.47259623]
["bitfinex","SOLUSD",1727063025801,23.776884,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1727063026305,6.7353,148.48,148.44,0.12549]
["bitfinex","SOLUSD",1727063026505,6.7355,148.47,148.44,0.12549]
["bitfinex","SOLUSD",1727063027794,6.7366,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063028106,6.7372,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063028784,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063034409,6.7372,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063034778,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063037702,6.7373,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063039803,8.28255115,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063040013,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063040517,6.7366,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063042991,15.6678,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1727063043313,6.7353,148.47,148.43,1.34726453]
["bitfinex","SOLUSD",1727063043497,21.9269,148.53,148.44,0.25098]
["bitfinex","SOLUSD",1727063043702,6.7345,148.49,148.45,8.0831717]
["bitfinex","SOLUSD",1727063043909,15.6512,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1727063044199,6.7331,148.52,148.48,1.34680252]
["bitfinex","SOLUSD",1727063045195,6.7336,148.51,148.48,1.34680252]
["bitfinex","SOLUSD",1727063045533,6.7336,148.51,148.47,1.47229275]
["bitfinex","SOLUSD",1727063046512,6.7336,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727063046904,1.54495115,148.5,148.44,0.12549]
["bitfinex","SOLUSD",1727063047106,6.7348,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1727063047308,6.7349,148.48,148.45,0.12549]
["bitfinex","SOLUSD",1727063049122,6.7349,148.48,148.45,1.47248812]
["bitfinex","SOLUSD",1727063049324,6.7345,148.49,148.45,1.47248812]
["bitfinex","SOLUSD",1727063049987,6.5292979,148.57,148.47,0.25098]
["bitfinex","SOLUSD",1727063050192,1.54495115,148.56,148.47,0.25098]
["bitfinex","SOLUSD",1727063050407,18.37405115,148.56,148.46,16.8385]
["bitfinex","SOLUSD",1727063050612,16.8291,148.56,148.46,16.8385]
["bitfinex","SOLUSD",1727063051017,16.8291,148.56,148.41,15.23046382]
["bitfinex","SOLUSD",1727063051018,15.6512,148.52,148.43,16.8426]
["bitfinex","SOLUSD",1727063052398,6.7351,148.48,148.44,0.25098]
["bitfinex","SOLUSD",1727063052594,15.6512,148.52,148.43,16.8426]
["bitfinex","SOLUSD",1727063052813,6.7353,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1727063053195,6.7363,148.45,148.41,6.6785979]
["bitfinex","SOLUSD",1727063054017,6.7368,148.44,148.41,6.6785979]
["bitfinex","SOLUSD",1727063054228,6.7368,148.44,148.41,8.02599832]
["bitfinex","SOLUSD",1727063056598,6.7368,148.44,148.41,6.6785979]
["bitfinex","SOLUSD",1727063057524,6.7371,148.43,148.41,6.6785979]
["bitfinex","SOLUSD",1727063059221,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063059996,6.7372,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063065221,6.7367,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063065519,6.7376,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063065900,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063066917,6.7373,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063073202,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063073427,6.7363,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063073615,6.7363,148.45,148.41,1.60095513]
["bitfinex","SOLUSD",1727063078032,16.8378,148.48,148.41,0.2535979]
["bitfinex","SOLUSD",1727063078427,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063078912,23.776884,148.47,148.41,0.2535979]
["bitfinex","SOLUSD",1727063079129,6.7373,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063082965,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063083140,6.7368,148.44,148.41,1.60099057]
["bitfinex","SOLUSD",1727063085621,6.7359,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727063086016,6.7366,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063086536,6.7368,148.44,148.41,1.60092847]
["bitfinex","SOLUSD",1727063095850,6.7361,148.46,148.42,1.59839412]
["bitfinex","SOLUSD",1727063096226,6.7361,148.46,148.42,0.25098]
["bitfinex","SOLUSD",1727063096431,6.7354,148.47,148.42,8.33572228]
["bitfinex","SOLUSD",1727063096830,6.7354,148.47,148.42,6.98848]
["bitfinex","SOLUSD",1727063098335,6.7349,148.48,148.44,0.25098]
["bitfinex","SOLUSD",1727063098541,6.7349,148.48,148.44,1.59803513]
["bitfinex","SOLUSD",1727063098734,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727063099049,6.734,148.5,148.46,1.34694389]
["bitfinex","SOLUSD",1727063099424,6.734,148.5,148.46,0.25098]
["bitfinex","SOLUSD",1727063100044,6.7344,148.49,148.46,0.25098]
["bitfinex","SOLUSD",1727063100248,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727063100429,1.54495115,148.48,148.44,0.12549]
["bitfinex","SOLUSD",1727063100634,6.7367,148.44,148.42,6.5047]
["bitfinex","SOLUSD",1727063100841,6.7367,148.44,148.41,15.6794979]
["bitfinex","SOLUSD",1727063101240,23.776884,148.49,148.41,15.6794979]
["bitfinex","SOLUSD",1727063101436,32.8642,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1727063101437,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727063101740,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727063101938,40.615184,148.48,148.41,15.6794979]
["bitfinex","SOLUSD",1727063102125,40.615184,148.48,148.41,0.2535979]
["bitfinex","SOLUSD",1727063102321,6.7371,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063104447,6.7362,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063104951,6.7362,148.45,148.42,1.34741835]
["bitfinex","SOLUSD",1727063105129,6.7358,148.46,148.42,1.34741835]
["bitfinex","SOLUSD",1727063106626,6.7353,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727063106841,6.7353,148.47,148.44,1.34719868]
["bitfinex","SOLUSD",1727063107045,6.7353,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727063107259,16.8369,148.49,148.41,0.2535979]
["bitfinex","SOLUSD",1727063107551,23.776884,148.48,148.41,0.2535979]
["bitfinex","SOLUSD",1727063107727,6.7368,148.44,148.41,0.2535979]
["bitfinex","SOLUSD",1727063108337,6.7362,148.45,148.41,0.2535979]
["bitfinex","SOLUSD",1727063109153,6.7359,148.46,148.41,6.9914979]
["bitfinex","SOLUSD",1727063109365,6.7359,148.46,148.42,1.34729916]
["bitfinex","SOLUSD",1727063109553,6.7354,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727063109738,6.7354,148.47,148.44,1.3471752]
["bitfinex","SOLUSD",1727063110060,6.735,148.48,148.44,1.3471752]
["bitfinex","SOLUSD",1727063110263,6.7354,148.47,148.44,1.3471752]
["bitfinex","SOLUSD",1727063110741,6.7354,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727063111466,6.7358,148.46,148.43,0.12549]
["bitfinex","SOLUSD",1727063112055,6.7358,148.46,148.43,1.4726913]
["bitfinex","SOLUSD",1727063112254,6.7358,148.46,148.43,1.3472013]
["bitfinex","SOLUSD",1727063112463,25.32183515,148.49,148.41,0.2535979]
["bitfinex","SOLUSD",1727063112768,23.776884,148.47,148.41,0.2535979]
["bitfinex","SOLUSD",1727063112949,1.54495115,148.46,148.41,0.2535979]
["bitfinex","SOLUSD",1727063113362,6.7372,148.43,148.41,0.2535979]
["bitfinex","SOLUSD",1727063119459,6.7376,148.42,148.41,0.2535979]
["bitfinex","SOLUSD",1727063119961,6.7376,148.42,148.37,0.3557141]
["bitfinex","SOLUSD",1727063119962,6.7385,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727063122158,6.7394,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727063124071,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727063124315,1.54495115,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727063125977,39.3037,148.45,148.37,0.3557141]
["bitfinex","SOLUSD",1727063126167,39.3037,148.45,148.37,1.70350355]
["bitfinex","SOLUSD",1727063126884,6.7377,148.42,148.37,7.0955141]
["bitfinex","SOLUSD",1727063129089,6.7382,148.41,148.37,0.3557141]
["bitfinex","SOLUSD",1727063129707,8.28385115,148.4,148.37,0.3557141]
["bitfinex","SOLUSD",1727063130479,1.54495115,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727063130900,6.739,148.39,148.37,0.3557141]
["bitfinex","SOLUSD",1727063133485,8.28435115,148.38,148.37,0.3557141]
["bitfinex","SOLUSD",1727063133691,8.28435115,148.38,148.32,0.2535979]
["bitfinex","SOLUSD",1727063133692,6.7407,148.36,148.32,0.2535979]
["bitfinex","SOLUSD",1727063134690,8.28575115,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063134991,6.7408,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063137794,6.7399,148.37,148.33,1.34834785]
["bitfinex","SOLUSD",1727063137994,6.7399,148.37,148.33,8.09004785]
["bitfinex","SOLUSD",1727063138388,6.7399,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727063138788,16.5194,148.39,148.32,0.2535979]
["bitfinex","SOLUSD",1727063139202,6.7409,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063139801,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063141812,8.28665115,148.33,148.32,0.2535979]
["bitfinex","SOLUSD",1727063141973,6.7417,148.33,148.32,0.2535979]
["bitfinex","SOLUSD",1727063143181,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063143575,6.7417,148.33,148.32,0.2535979]
["bitfinex","SOLUSD",1727063145112,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063146379,6.7409,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063146713,33.3676,148.39,148.32,1.6020626]
["bitfinex","SOLUSD",1727063146885,6.7402,148.37,148.32,8.3441626]
["bitfinex","SOLUSD",1727063147082,16.5194,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1727063147400,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727063148099,6.739,148.39,148.34,1.34818302]
["bitfinex","SOLUSD",1727063148486,16.8441,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1727063148691,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727063149382,16.8441,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727063150284,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727063150487,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727063151606,23.776884,148.41,148.32,17.1083979]
["bitfinex","SOLUSD",1727063151808,23.776884,148.39,148.32,17.1083979]
["bitfinex","SOLUSD",1727063152108,6.7402,148.37,148.32,23.8503979]
["bitfinex","SOLUSD",1727063152684,6.7402,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727063152883,6.7402,148.37,148.32,17.1083979]
["bitfinex","SOLUSD",1727063152884,6.7385,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727063153085,22.3014,148.47,148.38,1.34786332]
["bitfinex","SOLUSD",1727063153302,22.3014,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1727063153303,6.7375,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727063153503,6.7375,148.43,148.38,8.08702681]
["bitfinex","SOLUSD",1727063153704,6.7377,148.42,148.38,1.34772681]
["bitfinex","SOLUSD",1727063153893,6.7377,148.42,148.37,6.99068]
["bitfinex","SOLUSD",1727063154085,6.7386,148.4,148.36,16.8502]
["bitfinex","SOLUSD",1727063154305,6.7386,148.4,148.35,12.9319]
["bitfinex","SOLUSD",1727063156410,6.739,148.39,148.35,12.9319]
["bitfinex","SOLUSD",1727063158118,6.739,148.39,148.35,6.1912]
["bitfinex","SOLUSD",1727063158409,40.039284,148.41,148.32,6.9956979]
["bitfinex","SOLUSD",1727063158994,6.7402,148.37,148.32,6.9956979]
["bitfinex","SOLUSD",1727063159198,6.7404,148.36,148.32,6.9956979]
["bitfinex","SOLUSD",1727063159405,6.7411,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063160899,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063161105,6.7417,148.33,148.32,0.2535979]
["bitfinex","SOLUSD",1727063161718,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063162515,6.7408,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063163423,6.7412,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063163628,6.7409,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063163918,6.74,148.37,148.32,6.9956979]
["bitfinex","SOLUSD",1727063164790,6.7395,148.38,148.33,8.08968904]
["bitfinex","SOLUSD",1727063165014,6.74,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1727063166598,6.74,148.37,148.32,6.9956979]
["bitfinex","SOLUSD",1727063167001,6.7408,148.35,148.32,0.2535979]
["bitfinex","SOLUSD",1727063168416,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063168997,6.7404,148.36,148.32,0.2535979]
["bitfinex","SOLUSD",1727063169341,6.7402,148.37,148.32,6.9952979]
["bitfinex","SOLUSD",1727063170236,6.7405,148.36,148.32,0.2535979]
["bitfinex","SOLUSD",1727063170636,23.776884,148.39,148.32,0.2535979]
["bitfinex","SOLUSD",1727063170945,6.7413,148.34,148.32,0.2535979]
["bitfinex","SOLUSD",1727063172852,6.7417,148.33,148.32,0.2535979]
["bitfinex","SOLUSD",1727063173144,6.7426,148.31,148.3,0.0692314]
["bitfinex","SOLUSD",1727063173350,16.2624,148.34,148.28,0.3557141]
["bitfinex","SOLUSD",1727063173351,23.902374,148.33,148.28,0.3557141]
["bitfinex","SOLUSD",1727063174223,6.7435,148.29,148.28,0.3557141]
["bitfinex","SOLUSD",1727063174720,23.902374,148.33,148.28,0.3557141]
["bitfinex","SOLUSD",1727063174721,6.7431,148.3,148.28,0.3557141]
["bitfinex","SOLUSD",1727063175737,6.7427,148.31,148.28,0.3557141]
["bitfinex","SOLUSD",1727063177725,39.1501,148.38,148.29,0.12549]
["bitfinex","SOLUSD",1727063178231,6.7414,148.34,148.29,0.12549]
["bitfinex","SOLUSD",1727063178418,6.7414,148.34,148.29,0.25098]
["bitfinex","SOLUSD",1727063179039,6.7414,148.34,148.29,6.99438]
["bitfinex","SOLUSD",1727063180946,8.28685115,148.33,148.29,0.12549]
["bitfinex","SOLUSD",1727063181133,8.28715115,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1727063181325,6.7422,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1727063181524,23.776884,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1727063181525,6.7426,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1727063181843,6.7426,148.31,148.28,0.3557141]
["bitfinex","SOLUSD",1727063182426,6.7431,148.3,148.28,0.3557141]
["bitfinex","SOLUSD",1727063182848,8.28845115,148.29,148.28,0.3557141]
["bitfinex","SOLUSD",1727063183023,6.7435,148.29,148.28,0.3557141]
["bitfinex","SOLUSD",1727063187652,30.520384,148.29,148.28,0.3557141]
["bitfinex","SOLUSD",1727063188136,6.7435,148.29,148.28,0.3557141]
["bitfinex","SOLUSD",1727063190065,6.7458,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063190352,30.522684,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063190547,32.06763515,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063191467,30.522684,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063196156,6.7454,148.25,148.23,0.2535979]
["bitfinex","SOLUSD",1727063196364,8.29075115,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063196567,6.7458,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063196737,30.522684,148.24,148.23,0.2535979]
["bitfinex","SOLUSD",1727063197748,30.522684,148.24,148.21,0.0692314]
["bitfinex","SOLUSD",1727063197749,6.7467,148.22,148.21,0.0692314]
["bitfinex","SOLUSD",1727063198153,30.523584,148.22,148.21,0.0692314]
["bitfinex","SOLUSD",1727063198962,30.523584,148.22,148.19,0.3557141]
["bitfinex","SOLUSD",1727063198963,30.524484,148.2,148.19,0.3557141]
["bitfinex","SOLUSD",1727063199372,30.524484,148.2,148.12,4.9851293]
["bitfinex","SOLUSD",1727063199373,23.776884,148.19,148.12,4.9851293]
["bitfinex","SOLUSD",1727063199570,23.776884,148.19,148.12,23.21261921]
["bitfinex","SOLUSD",1727063199872,6.7471,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1727063200041,23.776884,148.23,148.14,6.7499]
["bitfinex","SOLUSD",1727063200240,23.776884,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1727063200241,6.7481,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1727063200544,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727063200745,1.54495115,148.18,148.12,28.6132293]
["bitfinex","SOLUSD",1727063201059,1.54495115,148.18,148.12,4.9851293]
["bitfinex","SOLUSD",1727063201264,23.776884,148.21,148.13,6.7508]
["bitfinex","SOLUSD",1727063201452,6.748,148.19,148.13,1.34993203]
["bitfinex","SOLUSD",1727063201772,6.748,148.19,148.12,4.9851293]
["bitfinex","SOLUSD",1727063201945,23.776884,148.21,148.12,4.9851293]
["bitfinex","SOLUSD",1727063202262,1.54495115,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727063202474,1.54495115,148.2,148.15,7.00078]
["bitfinex","SOLUSD",1727063202780,1.54495115,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1727063202940,6.7476,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1727063203141,6.7478,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1727063204259,6.7478,148.2,148.14,23.6254]
["bitfinex","SOLUSD",1727063204652,15.2229,148.24,148.14,16.8753]
["bitfinex","SOLUSD",1727063204653,6.7481,148.19,148.14,16.8753]
["bitfinex","SOLUSD",1727063204855,8.29345115,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1727063205156,1.54495115,148.17,148.14,16.8753]
["bitfinex","SOLUSD",1727063205357,1.54495115,148.22,148.14,16.8753]
["bitfinex","SOLUSD",1727063205748,23.776884,148.21,148.14,16.8753]
["bitfinex","SOLUSD",1727063205944,1.54495115,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1727063206262,6.7481,148.19,148.14,16.8753]
["bitfinex","SOLUSD",1727063206459,24.027864,148.23,148.12,4.9851293]
["bitfinex","SOLUSD",1727063206460,8.29385115,148.18,148.12,4.9851293]
["bitfinex","SOLUSD",1727063206770,8.29395115,148.17,148.12,4.9851293]
["bitfinex","SOLUSD",1727063206972,1.54495115,148.16,148.12,4.9851293]
["bitfinex","SOLUSD",1727063207546,1.54495115,148.16,148.12,11.7363293]
["bitfinex","SOLUSD",1727063208374,1.54495115,148.16,148.12,4.9851293]
["bitfinex","SOLUSD",1727063208571,8.29435115,148.16,148.12,4.9851293]
["bitfinex","SOLUSD",1727063208785,1.54495115,148.15,148.12,4.9851293]
["bitfinex","SOLUSD",1727063210240,24.027864,148.23,148.11,0.38241225]
["bitfinex","SOLUSD",1727063210241,6.7506,148.14,148.11,0.38241225]
["bitfinex","SOLUSD",1727063210872,6.7506,148.14,147.96,6.3257]
["bitfinex","SOLUSD",1727063210873,45.57281515,148.13,147.96,6.3257]
["bitfinex","SOLUSD",1727063211067,45.57281515,148.13,148.04,6.3257]
["bitfinex","SOLUSD",1727063211068,8.91123264,148.13,148.04,6.3257]
["bitfinex","SOLUSD",1727063211254,25.32183515,148.12,148.04,6.3257]
["bitfinex","SOLUSD",1727063211571,1.54495115,148.12,148.04,6.3257]
["bitfinex","SOLUSD",1727063211870,1.54495115,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1727063212073,1.54495115,148.13,148.03,0.438446]
["bitfinex","SOLUSD",1727063212074,1.54495115,148.11,148.03,0.438446]
["bitfinex","SOLUSD",1727063212248,16.8781,148.13,148.03,0.438446]
["bitfinex","SOLUSD",1727063212249,6.7536,148.07,148.03,0.438446]
["bitfinex","SOLUSD",1727063212777,6.7535,148.07,148.03,0.438446]
["bitfinex","SOLUSD",1727063213080,6.753,148.09,148.03,0.438446]
["bitfinex","SOLUSD",1727063213250,23.776884,148.12,148.03,0.438446]
["bitfinex","SOLUSD",1727063213571,23.776884,148.12,148.04,6.7545]
["bitfinex","SOLUSD",1727063213572,6.7526,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1727063213776,23.776884,148.12,148.03,0.438446]
["bitfinex","SOLUSD",1727063214273,23.776884,148.1,148.03,0.438446]
["bitfinex","SOLUSD",1727063214481,6.7539,148.07,148.03,0.438446]
["bitfinex","SOLUSD",1727063215272,6.754,148.06,148.03,0.438446]
["bitfinex","SOLUSD",1727063215887,1.54495115,148.09,148.03,0.438446]
["bitfinex","SOLUSD",1727063216173,6.7536,148.07,148.03,0.438446]
["bitfinex","SOLUSD",1727063216753,6.7541,148.06,148.03,0.438446]
["bitfinex","SOLUSD",1727063216955,23.776884,148.1,148.03,0.438446]
["bitfinex","SOLUSD",1727063216956,6.7545,148.05,148.03,0.438446]
["bitfinex","SOLUSD",1727063217263,6.7549,148.04,148.03,0.438446]
["bitfinex","SOLUSD",1727063217775,30.531784,148.04,148.03,0.438446]
["bitfinex","SOLUSD",1727063220261,30.531784,148.04,148.02,0.1021162]
["bitfinex","SOLUSD",1727063220262,30.532184,148.03,148.02,0.1021162]
["bitfinex","SOLUSD",1727063220454,30.532184,148.03,147.98,0.3692146]
["bitfinex","SOLUSD",1727063220455,6.7572,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063221774,6.7551,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727063222191,6.7555,148.03,147.98,24.0204146]
["bitfinex","SOLUSD",1727063222784,16.8837,148.08,147.98,24.0204146]
["bitfinex","SOLUSD",1727063223158,23.776884,148.07,147.98,24.0204146]
["bitfinex","SOLUSD",1727063224265,6.7554,148.03,147.98,24.0204146]
["bitfinex","SOLUSD",1727063224463,1.54495115,148.06,147.98,0.3692146]
["bitfinex","SOLUSD",1727063224464,24.027864,148.05,147.98,0.3692146]
["bitfinex","SOLUSD",1727063224775,30.534084,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063224997,6.7572,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063226385,30.534084,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063228102,6.7572,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063228294,30.534084,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063228465,6.7572,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063228985,6.7563,148.01,147.98,0.3692146]
["bitfinex","SOLUSD",1727063229209,1.54495115,148.0,147.98,0.3692146]
["bitfinex","SOLUSD",1727063229998,1.54495115,148.04,147.98,0.3692146]
["bitfinex","SOLUSD",1727063230788,23.776884,148.03,147.98,0.3692146]
["bitfinex","SOLUSD",1727063230990,1.54495115,148.02,147.98,0.3692146]
["bitfinex","SOLUSD",1727063232383,6.7563,148.01,147.98,0.3692146]
["bitfinex","SOLUSD",1727063232699,1.54495115,148.0,147.98,0.3692146]
["bitfinex","SOLUSD",1727063233680,8.30175115,148.0,147.98,0.3692146]
["bitfinex","SOLUSD",1727063233999,6.7567,148.0,147.98,0.3692146]
["bitfinex","SOLUSD",1727063234194,6.7572,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063239189,30.785064,147.99,147.98,0.3692146]
["bitfinex","SOLUSD",1727063239397,6.7588,147.96,147.93,0.1713476]
["bitfinex","SOLUSD",1727063239575,6.7581,147.97,147.93,0.1713476]
["bitfinex","SOLUSD",1727063239977,23.776884,148.0,147.93,0.1713476]
["bitfinex","SOLUSD",1727063240200,6.7585,147.97,147.93,0.1713476]
["bitfinex","SOLUSD",1727063240403,23.776884,148.0,147.93,0.1713476]
["bitfinex","SOLUSD",1727063241390,6.7586,147.96,147.93,0.1713476]
["bitfinex","SOLUSD",1727063241594,1.54495115,147.99,147.93,17.0704476]
["bitfinex","SOLUSD",1727063241595,6.7576,147.99,147.93,17.0704476]
["bitfinex","SOLUSD",1727063241800,1.54495115,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727063242690,6.7576,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063242917,6.7582,147.97,147.93,23.8302476]
["bitfinex","SOLUSD",1727063243410,6.759,147.95,147.93,0.1713476]
["bitfinex","SOLUSD",1727063243705,6.7582,147.97,147.93,0.1713476]
["bitfinex","SOLUSD",1727063244212,23.776884,148.02,147.93,6.9310476]
["bitfinex","SOLUSD",1727063244213,8.30295115,147.98,147.93,6.9310476]
["bitfinex","SOLUSD",1727063244380,1.54495115,147.97,147.93,6.9310476]
["bitfinex","SOLUSD",1727063245087,1.54495115,147.97,147.93,0.1713476]
["bitfinex","SOLUSD",1727063245624,6.7586,147.96,147.93,0.1713476]
["bitfinex","SOLUSD",1727063245901,6.7594,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063246105,8.30435115,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063246293,30.536284,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063248213,6.7594,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063248808,6.7591,147.95,147.93,0.1713476]
["bitfinex","SOLUSD",1727063250192,6.7594,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063250689,22.1211,147.99,147.93,0.1713476]
["bitfinex","SOLUSD",1727063250892,1.69668203,148.01,147.93,6.9312476]
["bitfinex","SOLUSD",1727063250893,30.534584,147.98,147.93,6.9312476]
["bitfinex","SOLUSD",1727063251097,48.23628433,148.03,147.93,0.1713476]
["bitfinex","SOLUSD",1727063251302,6.7577,147.98,147.93,6.9308476]
["bitfinex","SOLUSD",1727063251503,1.54495115,147.97,147.93,6.9308476]
["bitfinex","SOLUSD",1727063251721,6.7575,147.99,147.93,6.9308476]
["bitfinex","SOLUSD",1727063251902,1.54495115,147.98,147.93,6.9308476]
["bitfinex","SOLUSD",1727063252218,8.30275115,147.98,147.93,6.9308476]
["bitfinex","SOLUSD",1727063252923,6.7559,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1727063253151,8.30125115,148.01,147.95,16.8967]
["bitfinex","SOLUSD",1727063253423,1.54495115,148.0,147.95,16.8967]
["bitfinex","SOLUSD",1727063254322,1.54495115,148.0,147.96,6.7581]
["bitfinex","SOLUSD",1727063254619,16.8853,148.06,147.95,23.6553]
["bitfinex","SOLUSD",1727063254792,16.8881,148.04,147.93,0.1713476]
["bitfinex","SOLUSD",1727063254996,1.54495115,148.03,147.93,0.1713476]
["bitfinex","SOLUSD",1727063255219,6.7577,147.98,147.93,6.9312476]
["bitfinex","SOLUSD",1727063255401,23.776884,148.03,147.93,0.1713476]
["bitfinex","SOLUSD",1727063255809,6.7572,147.99,147.94,6.759]
["bitfinex","SOLUSD",1727063256015,1.54495115,147.98,147.94,6.759]
["bitfinex","SOLUSD",1727063256920,6.7572,147.99,147.94,6.759]
["bitfinex","SOLUSD",1727063257495,6.7567,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727063257698,1.54495115,147.99,147.93,0.1713476]
["bitfinex","SOLUSD",1727063257914,23.776884,147.98,147.93,0.1713476]
["bitfinex","SOLUSD",1727063258118,1.54495115,147.97,147.93,0.1713476]
["bitfinex","SOLUSD",1727063258295,25.32183515,148.0,147.93,0.1713476]
["bitfinex","SOLUSD",1727063259109,1.54495115,148.0,147.93,0.1713476]
["bitfinex","SOLUSD",1727063259913,6.7576,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063260237,8.30265115,147.98,147.93,6.9311476]
["bitfinex","SOLUSD",1727063261030,1.54495115,147.97,147.93,6.9311476]
["bitfinex","SOLUSD",1727063261338,15.0024,148.01,147.93,6.9311476]
["bitfinex","SOLUSD",1727063261339,6.7594,147.94,147.93,0.1713476]
["bitfinex","SOLUSD",1727063261525,25.32183515,147.98,147.93,0.1713476]
["bitfinex","SOLUSD",1727063261833,6.759,147.95,147.93,0.1713476]
["bitfinex","SOLUSD",1727063262038,16.893,147.99,147.93,0.1713476]
["bitfinex","SOLUSD",1727063262039,16.893,147.99,147.93,0.3565668]
["bitfinex","SOLUSD",1727063262248,6.7581,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063262538,23.776884,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727063262741,6.7577,147.98,147.93,7.1163668]
["bitfinex","SOLUSD",1727063263442,6.7594,147.94,147.93,0.3565668]
["bitfinex","SOLUSD",1727063264950,6.759,147.96,147.93,0.3565668]
["bitfinex","SOLUSD",1727063265139,40.668984,148.0,147.93,0.3565668]
["bitfinex","SOLUSD",1727063265140,6.7591,147.95,147.93,0.3565668]
["bitfinex","SOLUSD",1727063265850,6.7585,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063266319,6.759,147.95,147.93,0.3565668]
["bitfinex","SOLUSD",1727063269127,6.7586,147.96,147.93,0.3565668]
["bitfinex","SOLUSD",1727063270031,6.7582,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063270350,6.7586,147.96,147.93,0.3565668]
["bitfinex","SOLUSD",1727063270734,6.7581,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063273549,1.54495115,147.99,147.93,0.3565668]
["bitfinex","SOLUSD",1727063273744,6.7591,147.95,147.93,0.3565668]
["bitfinex","SOLUSD",1727063274630,6.7582,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063276157,16.8921,148.0,147.93,0.3565668]
["bitfinex","SOLUSD",1727063276450,6.7584,147.97,147.93,0.3565668]
["bitfinex","SOLUSD",1727063279552,6.7577,147.98,147.93,7.1160668]
["bitfinex","SOLUSD",1727063279744,6.7577,147.98,147.93,0.3565668]
["bitfinex","SOLUSD",1727063280774,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727063281147,6.7573,147.99,147.95,23.1724]
["bitfinex","SOLUSD",1727063281450,6.7568,148.0,147.95,23.1724]
["bitfinex","SOLUSD",1727063282158,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727063282357,16.8892,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1727063282547,1.54495115,148.02,147.95,33.3103]
["bitfinex","SOLUSD",1727063282754,6.7567,148.0,147.95,33.3103]
["bitfinex","SOLUSD",1727063282940,6.7562,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1727063283141,6.7562,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727063284145,6.7562,148.02,147.98,12.9067]
["bitfinex","SOLUSD",1727063284670,0.81880929,148.08,147.99,16.8921]
["bitfinex","SOLUSD",1727063284834,6.7536,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1727063285243,6.7532,148.08,148.03,8.10623641]
["bitfinex","SOLUSD",1727063285459,0.1567026,148.1,148.03,18.23843641]
["bitfinex","SOLUSD",1727063285761,6.7529,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1727063288234,6.9090026,148.1,148.04,6.1491]
["bitfinex","SOLUSD",1727063288439,6.9090026,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727063288639,0.1567026,148.1,148.07,15.2285]
["bitfinex","SOLUSD",1727063289260,0.1567026,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1727063289965,0.1567026,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727063292060,0.1567026,148.1,148.09,7.00358]
["bitfinex","SOLUSD",1727063292451,0.1567026,148.1,148.09,6.87809]
["bitfinex","SOLUSD",1727063293149,0.1567026,148.1,148.09,13.15268]
["bitfinex","SOLUSD",1727063294264,0.3419218,148.16,148.13,21.979]
["bitfinex","SOLUSD",1727063294440,7.0989218,148.16,148.13,15.2285]
["bitfinex","SOLUSD",1727063294766,0.3419218,148.16,148.13,15.2285]
["bitfinex","SOLUSD",1727063295561,0.3419218,148.16,148.13,21.9789]
["bitfinex","SOLUSD",1727063296344,0.3419218,148.16,148.14,1.34983981]
["bitfinex","SOLUSD",1727063296649,0.3419218,148.16,148.13,15.2285]
["bitfinex","SOLUSD",1727063296834,0.3419218,148.16,148.13,21.9793]
["bitfinex","SOLUSD",1727063297249,0.3419218,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1727063297767,0.3419218,148.16,148.15,8.09973953]
["bitfinex","SOLUSD",1727063297966,0.3419218,148.16,148.13,15.2285]
["bitfinex","SOLUSD",1727063298193,0.3419218,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1727063298864,0.3419218,148.16,148.14,6.87579]
["bitfinex","SOLUSD",1727063303251,0.3419218,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1727063303750,0.3419218,148.16,148.14,6.87569]
["bitfinex","SOLUSD",1727063304565,0.3419218,148.16,148.15,1.34975978]
["bitfinex","SOLUSD",1727063304768,0.3419218,148.16,148.14,6.87569]
["bitfinex","SOLUSD",1727063305288,0.3419218,148.16,148.09,6.1491]
["bitfinex","SOLUSD",1727063305577,0.3419218,148.16,148.09,38.6893]
["bitfinex","SOLUSD",1727063305785,6.7504,148.14,148.09,45.4418]
["bitfinex","SOLUSD",1727063306076,1.54495115,148.13,148.06,16.8848]
["bitfinex","SOLUSD",1727063306288,6.7513,148.12,148.06,23.6383]
["bitfinex","SOLUSD",1727063306858,6.7519,148.11,148.06,23.6383]
["bitfinex","SOLUSD",1727063308577,24.1188058,148.16,148.06,16.8848]
["bitfinex","SOLUSD",1727063308783,24.1188058,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1727063309474,6.7508,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727063309677,8.29575115,148.13,148.08,6.87849]
["bitfinex","SOLUSD",1727063309871,6.7508,148.13,148.08,6.87849]
["bitfinex","SOLUSD",1727063311682,6.7514,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1727063311882,6.7514,148.12,148.08,6.87849]
["bitfinex","SOLUSD",1727063312990,0.3419218,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1727063313974,6.7507,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727063314178,6.7507,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1727063314391,6.75,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1727063314764,7.0915218,148.16,148.12,0.12549]
["bitfinex","SOLUSD",1727063315267,0.3419218,148.16,148.13,0.12549]
["bitfinex","SOLUSD",1727063315472,0.3419218,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1727063316787,0.3419218,148.16,148.15,6.87539]
["bitfinex","SOLUSD",1727063316987,0.3419218,148.16,148.15,7.00088]
["bitfinex","SOLUSD",1727063317166,0.3419218,148.16,148.15,8.35039382]
["bitfinex","SOLUSD",1727063317362,0.3419218,148.16,148.15,7.00088]
["bitfinex","SOLUSD",1727063322687,6.7476,148.2,148.15,7.00088]
["bitfinex","SOLUSD",1727063322688,0.2510831,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1727063322884,0.6060098,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1727063323479,0.6060098,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727063323882,0.6060098,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1727063324787,0.6060098,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1727063324992,0.6060098,148.19,148.15,7.00078]
["bitfinex","SOLUSD",1727063325172,7.3541098,148.19,148.15,7.00078]
["bitfinex","SOLUSD",1727063325369,7.3541098,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1727063325574,6.7485,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1727063325997,6.7485,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1727063326179,7.3541098,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727063326497,0.6060098,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727063326697,0.6060098,148.19,148.17,1.34956889]
["bitfinex","SOLUSD",1727063327104,0.6060098,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727063327901,0.6060098,148.19,148.17,1.34959086]
["bitfinex","SOLUSD",1727063328077,0.6060098,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727063329201,0.6060098,148.19,148.15,7.00078]
["bitfinex","SOLUSD",1727063329905,7.3541098,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1727063330695,25.32183515,148.18,148.11,33.0016]
["bitfinex","SOLUSD",1727063331002,6.7495,148.16,148.11,39.7533]
["bitfinex","SOLUSD",1727063331512,6.75,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1727063332079,7.1044267,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727063335103,7.1044267,148.16,148.12,26.7512]
["bitfinex","SOLUSD",1727063335290,0.3549267,148.16,148.12,26.7512]
["bitfinex","SOLUSD",1727063338716,0.3549267,148.16,148.14,6.75]
["bitfinex","SOLUSD",1727063339012,0.3549267,148.16,148.15,6.87539]
["bitfinex","SOLUSD",1727063339208,0.3549267,148.16,148.15,8.35048702]
["bitfinex","SOLUSD",1727063339588,0.3549267,148.16,148.15,7.00088]
["bitfinex","SOLUSD",1727063339788,0.3549267,148.16,148.15,8.35040621]
["bitfinex","SOLUSD",1727063339988,0.3549267,148.16,148.15,7.00088]
["bitfinex","SOLUSD",1727063341989,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063344992,0.3549267,148.16,148.15,52.12713484]
["bitfinex","SOLUSD",1727063345209,0.3549267,148.16,148.15,50.777764]
["bitfinex","SOLUSD",1727063346321,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063351719,0.3549267,148.16,148.15,28.35032732]
["bitfinex","SOLUSD",1727063352706,0.3549267,148.16,148.15,28.35028395]
["bitfinex","SOLUSD",1727063352902,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063353912,0.3549267,148.16,148.15,28.35017959]
["bitfinex","SOLUSD",1727063354305,0.3549267,148.16,148.15,50.777764]
["bitfinex","SOLUSD",1727063355515,0.3549267,148.16,148.15,52.12698227]
["bitfinex","SOLUSD",1727063356709,0.3549267,148.16,148.15,50.777764]
["bitfinex","SOLUSD",1727063358406,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063362816,0.3549267,148.16,148.15,35.58107969]
["bitfinex","SOLUSD",1727063365740,0.3549267,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727063367211,0.3549267,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727063367906,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063369426,0.3549267,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727063369933,0.3549267,148.16,148.14,20.0]
["bitfinex","SOLUSD",1727063371019,0.3549267,148.16,148.14,26.7502]
["bitfinex","SOLUSD",1727063371426,0.3549267,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727063371827,0.3549267,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727063373638,0.3549267,148.16,148.15,26.87539]
["bitfinex","SOLUSD",1727063375645,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063378356,0.3549267,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727063379924,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063381360,0.3549267,148.16,148.13,7.03889654]
["bitfinex","SOLUSD",1727063381648,8.64967785,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727063382627,8.64967785,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727063383035,24.71527785,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727063383349,24.71527785,148.16,148.12,26.7511]
["bitfinex","SOLUSD",1727063383650,23.1703267,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063384454,16.4205267,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063384939,16.4205267,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1727063385143,0.3549267,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727063385448,0.3549267,148.16,148.15,6.87539]
["bitfinex","SOLUSD",1727063385755,0.3549267,148.16,148.15,28.35052703]
["bitfinex","SOLUSD",1727063385925,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063386128,0.3549267,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727063388056,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063388730,0.3549267,148.16,148.15,7.00088]
["bitfinex","SOLUSD",1727063389044,0.3549267,148.16,148.15,27.00088]
["bitfinex","SOLUSD",1727063389731,0.3549267,148.16,148.15,26.71993]
["bitfinex","SOLUSD",1727063390244,0.3549267,148.16,148.14,16.8749]
["bitfinex","SOLUSD",1727063391340,0.3549267,148.16,148.14,23.6252]
["bitfinex","SOLUSD",1727063391842,0.3549267,148.16,148.14,16.8749]
["bitfinex","SOLUSD",1727063392631,0.3549267,148.16,148.14,23.6252]
["bitfinex","SOLUSD",1727063393831,0.3549267,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727063395668,30.034384,148.15,148.09,8.20993428]
["bitfinex","SOLUSD",1727063395836,23.776884,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727063396033,30.528084,148.13,148.07,23.6369]
["bitfinex","SOLUSD",1727063396268,30.528084,148.13,148.07,16.8838]
["bitfinex","SOLUSD",1727063396438,23.776884,148.13,148.07,16.8838]
["bitfinex","SOLUSD",1727063396641,23.776884,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727063396961,23.776884,148.14,148.07,16.8838]
["bitfinex","SOLUSD",1727063397458,1.54495115,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727063397660,32.07253515,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727063397868,30.527584,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727063398240,32.07253515,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727063398538,30.527584,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727063399155,6.6124267,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727063399156,13.3624267,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727063399361,14.90737785,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727063401836,0.3549267,148.15,148.11,6.87719]
["bitfinex","SOLUSD",1727063402751,0.3549267,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1727063402941,0.3549267,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727063406753,0.3549267,148.15,148.07,33.7672]
["bitfinex","SOLUSD",1727063406754,6.1539,148.14,148.04,8.21461245]
["bitfinex","SOLUSD",1727063407079,6.1539,148.14,148.02,16.8893]
["bitfinex","SOLUSD",1727063407080,25.32183515,148.13,148.02,16.8893]
["bitfinex","SOLUSD",1727063407369,6.7543,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727063407744,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727063407961,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727063409347,6.7535,148.07,148.03,0.25098]
["bitfinex","SOLUSD",1727063410945,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727063411270,15.7703,148.12,148.05,0.12549]
["bitfinex","SOLUSD",1727063411453,23.776884,148.11,148.06,0.12549]
["bitfinex","SOLUSD",1727063411652,15.7703,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1727063413051,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727063413445,6.8551436,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727063414872,0.1038436,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1727063415752,0.1038436,148.12,148.1,6.7519]
["bitfinex","SOLUSD",1727063416053,0.1038436,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1727063417278,0.1038436,148.12,148.09,7.00338]
["bitfinex","SOLUSD",1727063417480,6.7517,148.11,148.06,6.1861]
["bitfinex","SOLUSD",1727063417776,6.7517,148.11,148.06,20.0]
["bitfinex","SOLUSD",1727063418074,6.7517,148.11,148.06,26.7536]
["bitfinex","SOLUSD",1727063418961,6.7517,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1727063421096,23.8807276,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727063421097,0.1038436,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727063421261,0.1038436,148.12,148.11,6.87719]
["bitfinex","SOLUSD",1727063421772,0.1038436,148.12,148.11,28.35271071]
["bitfinex","SOLUSD",1727063423178,0.1038436,148.12,148.11,28.35244438]
["bitfinex","SOLUSD",1727063423357,0.1038436,148.12,148.11,65.54317831]
["bitfinex","SOLUSD",1727063423953,0.1038436,148.12,148.11,64.19341393]
["bitfinex","SOLUSD",1727063425283,0.1038436,148.12,148.11,50.779564]
["bitfinex","SOLUSD",1727063425579,0.1038436,148.12,148.11,27.00268]
["bitfinex","SOLUSD",1727063426375,0.1038436,148.12,148.11,26.7517]
["bitfinex","SOLUSD",1727063426889,0.1038436,148.12,148.11,28.10142596]
["bitfinex","SOLUSD",1727063427487,0.1038436,148.12,148.11,26.7517]
["bitfinex","SOLUSD",1727063427989,0.1038436,148.12,148.11,50.779564]
["bitfinex","SOLUSD",1727063428193,0.1038436,148.12,148.11,27.00268]
["bitfinex","SOLUSD",1727063429384,0.1038436,148.12,148.11,50.779564]
["bitfinex","SOLUSD",1727063429576,0.1038436,148.12,148.11,52.12908647]
["bitfinex","SOLUSD",1727063429892,0.1038436,148.12,148.11,65.54292762]
["bitfinex","SOLUSD",1727063430976,0.2510831,148.15,148.14,101.405864]
["bitfinex","SOLUSD",1727063431182,0.2510831,148.15,148.14,102.75514517]
["bitfinex","SOLUSD",1727063431886,0.2510831,148.15,148.14,101.405864]
["bitfinex","SOLUSD",1727063433511,0.2510831,148.15,148.14,102.75506244]
["bitfinex","SOLUSD",1727063433881,15.9001993,148.24,148.18,43.87078]
["bitfinex","SOLUSD",1727063434690,0.3531993,148.24,148.18,67.647664]
["bitfinex","SOLUSD",1727063436588,8.31e-05,148.19,148.18,67.647664]
["bitfinex","SOLUSD",1727063437880,0.3531993,148.24,148.18,44.027864]
["bitfinex","SOLUSD",1727063438187,0.3531993,148.24,148.23,43.86278]
["bitfinex","SOLUSD",1727063438683,0.3531993,148.24,148.23,68.98828276]
["bitfinex","SOLUSD",1727063442823,0.3531993,148.24,148.23,82.40213269]
["bitfinex","SOLUSD",1727063445210,0.0692314,148.25,148.24,50.773664]
["bitfinex","SOLUSD",1727063445420,0.2510831,148.28,148.23,75.65593269]
["bitfinex","SOLUSD",1727063445421,0.2510831,148.28,148.27,37.11208]
["bitfinex","SOLUSD",1727063445799,0.2510831,148.28,148.27,38.46027316]
["bitfinex","SOLUSD",1727063445989,0.2510831,148.28,148.27,67.633364]
["bitfinex","SOLUSD",1727063447708,0.2510831,148.28,148.27,43.6055]
["bitfinex","SOLUSD",1727063449219,0.2510831,148.28,148.27,67.382384]
["bitfinex","SOLUSD",1727063449824,0.2510831,148.28,148.27,67.633364]
["bitfinex","SOLUSD",1727063450511,0.2510831,148.28,148.27,43.85648]
["bitfinex","SOLUSD",1727063450704,0.2510831,148.28,148.27,68.98150239]
["bitfinex","SOLUSD",1727063451527,0.2510831,148.28,148.27,67.633364]
["bitfinex","SOLUSD",1727063453025,0.2510831,148.28,148.27,43.6055]
["bitfinex","SOLUSD",1727063454419,0.2510831,148.28,148.27,43.73099]
["bitfinex","SOLUSD",1727063455013,0.2510831,148.28,148.27,43.85648]
["bitfinex","SOLUSD",1727063457727,0.2510831,148.28,148.27,67.633364]
["bitfinex","SOLUSD",1727063460732,0.2510831,148.28,148.27,43.85648]
["bitfinex","SOLUSD",1727063460917,0.2510831,148.28,148.27,43.6055]
["bitfinex","SOLUSD",1727063462417,0.2510831,148.28,148.27,43.85648]
["bitfinex","SOLUSD",1727063462823,0.2510831,148.28,148.27,67.633364]
["bitfinex","SOLUSD",1727063469438,0.2510831,148.28,148.27,82.39536477]
["bitfinex","SOLUSD",1727063469641,0.2510831,148.28,148.27,91.54541577]
["bitfinex","SOLUSD",1727063469847,0.3531993,148.33,148.32,23.5975]
["bitfinex","SOLUSD",1727063470049,0.3531993,148.33,148.32,45.19635316]
["bitfinex","SOLUSD",1727063470827,0.3531993,148.33,148.32,68.97323716]
["bitfinex","SOLUSD",1727063471932,0.3531993,148.33,148.32,82.38708709]
["bitfinex","SOLUSD",1727063473049,0.2510831,148.37,148.32,82.38708709]
["bitfinex","SOLUSD",1727063473050,0.2510831,148.37,148.36,57.293]
["bitfinex","SOLUSD",1727063473385,0.2510831,148.37,148.36,101.069884]
["bitfinex","SOLUSD",1727063474224,0.2510831,148.37,148.36,115.8310355]
["bitfinex","SOLUSD",1727063474647,0.2510831,148.37,148.36,115.83089195]
["bitfinex","SOLUSD",1727063474864,0.0692314,148.43,148.41,23.5832]
["bitfinex","SOLUSD",1727063475066,0.0692314,148.43,148.41,43.83418]
["bitfinex","SOLUSD",1727063476054,15.5852831,148.46,148.41,43.83418]
["bitfinex","SOLUSD",1727063476055,15.3342,148.46,148.43,6.7368]
["bitfinex","SOLUSD",1727063476355,15.3342,148.46,148.41,37.09618]
["bitfinex","SOLUSD",1727063476356,0.4650569,148.43,148.42,26.98858]
["bitfinex","SOLUSD",1727063478832,0.4650569,148.43,148.41,16.8452]
["bitfinex","SOLUSD",1727063479051,0.4650569,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727063479354,0.4650569,148.43,148.38,23.5875]
["bitfinex","SOLUSD",1727063479355,7.2022569,148.43,148.38,23.5875]
["bitfinex","SOLUSD",1727063480051,7.2022569,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727063480256,0.4650569,148.43,148.39,6.98978]
["bitfinex","SOLUSD",1727063480633,0.4650569,148.43,148.4,23.584]
["bitfinex","SOLUSD",1727063481756,0.4650569,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1727063481942,0.4650569,148.43,148.4,23.584]
["bitfinex","SOLUSD",1727063482463,0.4650569,148.43,148.39,6.98988]
["bitfinex","SOLUSD",1727063484341,0.4650569,148.43,148.37,16.8492]
["bitfinex","SOLUSD",1727063484342,8.74720805,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727063484657,7.2022569,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727063485256,7.2022569,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727063486243,0.4650569,148.43,148.4,1.34754893]
["bitfinex","SOLUSD",1727063486772,0.4650569,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727063487943,0.4650569,148.43,148.38,20.0]
["bitfinex","SOLUSD",1727063488140,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727063488345,6.7385,148.4,148.36,26.7403]
["bitfinex","SOLUSD",1727063489462,28.2626,148.41,148.36,26.7403]
["bitfinex","SOLUSD",1727063490375,21.5245,148.41,148.37,6.99048]
["bitfinex","SOLUSD",1727063491259,21.5245,148.41,148.38,16.8479]
["bitfinex","SOLUSD",1727063491444,15.2227,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727063493444,0.4650569,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1727063494474,0.4650569,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1727063494769,0.4650569,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727063495884,0.4650569,148.43,148.41,20.0]
["bitfinex","SOLUSD",1727063496359,0.4650569,148.43,148.42,8.08494009]
["bitfinex","SOLUSD",1727063496742,0.4650569,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727063497462,0.4650569,148.43,148.41,20.0]
["bitfinex","SOLUSD",1727063497771,0.4650569,148.43,148.4,16.8457]
["bitfinex","SOLUSD",1727063499359,0.4650569,148.43,148.4,23.5842]
["bitfinex","SOLUSD",1727063499853,24.2419409,148.43,148.38,20.0]
["bitfinex","SOLUSD",1727063500057,1.54495115,148.42,148.38,20.0]
["bitfinex","SOLUSD",1727063500366,6.7674569,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1727063500548,6.7674569,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727063500749,6.7385,148.4,148.37,16.8493]
["bitfinex","SOLUSD",1727063500949,30.515084,148.41,148.37,16.8493]
["bitfinex","SOLUSD",1727063501377,8.28355115,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727063501684,15.2983,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727063501969,1.54495115,148.38,148.34,23.5938]
["bitfinex","SOLUSD",1727063502269,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063502471,1.54495115,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727063502654,30.079284,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727063502970,6.7402,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063503179,23.776884,148.36,148.31,30.61607933]
["bitfinex","SOLUSD",1727063503561,30.517184,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727063504061,30.516784,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063504256,32.06173515,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063504576,30.516784,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063504973,32.06173515,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727063507953,25.32183515,148.37,148.31,30.61617933]
["bitfinex","SOLUSD",1727063508154,23.776884,148.32,148.31,7.01747933]
["bitfinex","SOLUSD",1727063508384,23.776884,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1727063508574,23.776884,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727063509079,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727063511260,1.54495115,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727063511781,23.776884,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727063519089,6.7417,148.33,148.29,16.8582]
["bitfinex","SOLUSD",1727063519260,23.776884,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1727063519461,1.54495115,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727063519992,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727063520162,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727063520364,23.776884,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727063520777,30.520484,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727063521666,1.54495115,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1727063522264,23.776884,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727063526194,8.28895115,148.28,148.24,0.3179693]
["bitfinex","SOLUSD",1727063526988,30.521484,148.27,148.24,0.3179693]
["bitfinex","SOLUSD",1727063527195,8.28995115,148.26,148.24,0.3179693]
["bitfinex","SOLUSD",1727063527584,23.776884,148.25,148.24,0.3179693]
["bitfinex","SOLUSD",1727063529274,32.06713515,148.25,148.24,0.3179693]
["bitfinex","SOLUSD",1727063529890,32.06713515,148.25,148.19,0.3058393]
["bitfinex","SOLUSD",1727063529891,6.7459,148.24,148.19,0.3058393]
["bitfinex","SOLUSD",1727063530097,23.776884,148.23,148.19,0.3058393]
["bitfinex","SOLUSD",1727063530302,23.776884,148.23,148.19,7.0535393]
["bitfinex","SOLUSD",1727063531299,1.54495115,148.22,148.19,0.3058393]
["bitfinex","SOLUSD",1727063531521,23.776884,148.21,148.19,0.3058393]
["bitfinex","SOLUSD",1727063531678,25.32183515,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063531874,23.776884,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063532091,30.524484,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063532502,32.06943515,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063533436,30.524484,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063533582,32.06943515,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063534386,30.524484,148.2,148.19,0.3058393]
["bitfinex","SOLUSD",1727063535179,30.525184,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1727063535380,23.776884,148.17,148.14,23.6259]
["bitfinex","SOLUSD",1727063535595,1.54495115,148.16,148.14,23.6259]
["bitfinex","SOLUSD",1727063535816,23.776884,148.15,148.12,0.3750707]
["bitfinex","SOLUSD",1727063536103,23.776884,148.15,148.12,7.1260707]
["bitfinex","SOLUSD",1727063536316,23.776884,148.16,148.12,7.1260707]
["bitfinex","SOLUSD",1727063536780,23.776884,148.16,148.12,6.751]
["bitfinex","SOLUSD",1727063536781,1.54495115,148.15,148.12,6.751]
["bitfinex","SOLUSD",1727063536980,1.54495115,148.15,148.11,17.384167]
["bitfinex","SOLUSD",1727063536981,23.776884,148.12,148.11,0.505067]
["bitfinex","SOLUSD",1727063537992,30.528084,148.12,148.11,0.505067]
["bitfinex","SOLUSD",1727063539417,23.1825,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063539606,23.776884,148.13,148.11,0.505067]
["bitfinex","SOLUSD",1727063540013,16.4317,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063540192,23.902374,148.18,148.11,0.505067]
["bitfinex","SOLUSD",1727063540394,6.7499,148.15,148.11,0.505067]
["bitfinex","SOLUSD",1727063540799,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727063541109,28.5853,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727063541919,8.29345115,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727063542117,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727063542815,1.54495115,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727063543317,23.776884,148.15,148.11,24.134967]
["bitfinex","SOLUSD",1727063543510,1.54495115,148.14,148.11,17.383367]
["bitfinex","SOLUSD",1727063543708,1.54495115,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063543906,8.29535115,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063544117,23.776884,148.13,148.11,0.505067]
["bitfinex","SOLUSD",1727063544587,6.7489,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1727063544788,23.776884,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1727063544992,1.54495115,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1727063545530,23.776884,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063546018,1.54495115,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1727063546222,23.776884,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063547024,1.54495115,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1727063547821,23.776884,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063548310,1.54495115,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1727063548800,23.776884,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727063549003,30.526484,148.16,148.11,27.256667]
["bitfinex","SOLUSD",1727063549201,23.776884,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063550021,30.527284,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063550599,23.776884,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063550811,1.54495115,148.13,148.11,0.505067]
["bitfinex","SOLUSD",1727063551202,23.776884,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063551706,25.32183515,148.14,148.11,0.505067]
["bitfinex","SOLUSD",1727063551933,25.32183515,148.14,148.1,24.2389832]
["bitfinex","SOLUSD",1727063552222,23.776884,148.14,148.1,24.2389832]
["bitfinex","SOLUSD",1727063553126,6.75,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727063553448,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727063553802,1.54495115,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727063554227,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727063554533,1.54495115,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727063554709,1.54495115,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727063560514,23.776884,148.18,148.12,16.8776]
["bitfinex","SOLUSD",1727063560733,15.4338,148.19,148.12,16.8776]
["bitfinex","SOLUSD",1727063561033,57.1645,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727063561034,6.747,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727063562009,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727063562838,6.7472,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1727063563608,23.776884,148.22,148.14,6.075]
["bitfinex","SOLUSD",1727063563813,23.155,148.27,148.15,1.60071859]
["bitfinex","SOLUSD",1727063564027,6.7453,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727063565019,23.776884,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727063565528,23.776884,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1727063566514,8.29125115,148.23,148.17,6.7485]
["bitfinex","SOLUSD",1727063566739,23.776884,148.22,148.17,6.7485]
["bitfinex","SOLUSD",1727063568115,1.54495115,148.21,148.17,6.7485]
["bitfinex","SOLUSD",1727063568839,23.776884,148.22,148.17,6.7485]
["bitfinex","SOLUSD",1727063570526,23.776884,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727063570747,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727063570919,6.7451,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727063571123,1.54495115,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727063571427,8.29025115,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727063571613,6.7458,148.24,148.19,23.6178]
["bitfinex","SOLUSD",1727063572645,1.54495115,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1727063579027,23.776884,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727063579342,1.54495115,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727063580441,23.776884,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727063580657,1.54495115,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727063581035,25.32183515,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727063581722,23.776884,148.23,148.18,16.8709]
["bitfinex","SOLUSD",1727063581927,23.776884,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1727063585346,23.776884,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727063586835,23.776884,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727063587139,23.776884,148.24,148.2,16.8681]
["bitfinex","SOLUSD",1727063587447,23.776884,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1727063587934,23.155,148.27,148.2,16.8681]
["bitfinex","SOLUSD",1727063588248,23.3335,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727063588459,6.8519308,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727063588632,0.1079308,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727063589267,0.1079308,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1727063589430,1.65288195,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1727063589761,0.1079308,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1727063590242,0.1079308,148.28,148.22,23.6125]
["bitfinex","SOLUSD",1727063590243,6.7445,148.27,148.22,23.6125]
["bitfinex","SOLUSD",1727063590552,1.54495115,148.26,148.22,23.6125]
["bitfinex","SOLUSD",1727063591348,23.776884,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1727063591660,1.54495115,148.24,148.22,16.8659]
["bitfinex","SOLUSD",1727063591863,23.776884,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1727063592162,23.776884,148.25,148.22,23.6125]
["bitfinex","SOLUSD",1727063592839,6.7445,148.27,148.22,23.6125]
["bitfinex","SOLUSD",1727063593344,6.7445,148.27,148.23,6.746]
["bitfinex","SOLUSD",1727063593654,0.1079308,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1727063593836,23.8848148,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1727063594266,30.6288148,148.28,148.24,16.8636]
["bitfinex","SOLUSD",1727063594462,1.54495115,148.27,148.24,16.8636]
["bitfinex","SOLUSD",1727063594759,8.28945115,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727063596845,30.6288148,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727063597343,6.7436,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1727063597536,0.1349866,148.28,148.24,6.7455]
["bitfinex","SOLUSD",1727063597747,1.67993775,148.28,148.24,6.7455]
["bitfinex","SOLUSD",1727063598260,0.1349866,148.28,148.25,16.8628]
["bitfinex","SOLUSD",1727063598495,0.1349866,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727063600545,0.1349866,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1727063600755,0.1349866,148.28,148.25,23.608]
["bitfinex","SOLUSD",1727063600944,0.1349866,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1727063602068,0.1349866,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727063603769,0.1349866,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1727063603958,6.8792866,148.28,148.22,16.8662]
["bitfinex","SOLUSD",1727063604146,6.8792866,148.28,148.23,20.0]
["bitfinex","SOLUSD",1727063604147,1.54495115,148.27,148.23,20.0]
["bitfinex","SOLUSD",1727063604867,8.28945115,148.27,148.23,26.7461]
["bitfinex","SOLUSD",1727063605373,1.54495115,148.27,148.22,16.8662]
["bitfinex","SOLUSD",1727063605579,6.745,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1727063606575,6.745,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1727063607153,6.7445,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1727063607373,30.521384,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1727063607853,23.776884,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1727063608053,21.9986866,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727063608574,1.54495115,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727063608980,23.776884,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1727063609653,6.7448,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1727063610058,6.7448,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727063611056,23.776884,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727063615868,0.1349866,148.28,148.25,6.7449]
["bitfinex","SOLUSD",1727063616669,0.1349866,148.28,148.26,6.7445]
["bitfinex","SOLUSD",1727063617175,0.1349866,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727063620387,0.1349866,148.28,148.27,28.09303865]
["bitfinex","SOLUSD",1727063620885,0.1349866,148.28,148.27,8.09303865]
["bitfinex","SOLUSD",1727063621074,0.1349866,148.28,148.27,28.09303865]
["bitfinex","SOLUSD",1727063621373,0.1349866,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727063621891,0.1349866,148.28,148.27,28.09303895]
["bitfinex","SOLUSD",1727063623279,0.1349866,148.28,148.27,28.21852895]
["bitfinex","SOLUSD",1727063624701,0.1349866,148.28,148.27,43.50271895]
["bitfinex","SOLUSD",1727063625493,0.1349866,148.28,148.27,52.07942529]
["bitfinex","SOLUSD",1727063628789,0.1349866,148.28,148.27,43.50271895]
["bitfinex","SOLUSD",1727063628964,0.1349866,148.28,148.27,26.86989]
["bitfinex","SOLUSD",1727063629169,0.1349866,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727063630569,0.1349866,148.28,148.27,28.34402113]
["bitfinex","SOLUSD",1727063630774,0.1349866,148.28,148.27,26.99538]
["bitfinex","SOLUSD",1727063636500,0.1349866,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727063637001,0.1349866,148.28,148.26,23.6063]
["bitfinex","SOLUSD",1727063637178,0.1349866,148.28,148.26,16.8616]
["bitfinex","SOLUSD",1727063637903,0.1349866,148.28,148.23,30.60821483]
["bitfinex","SOLUSD",1727063638203,0.1349866,148.28,148.24,26.7456]
["bitfinex","SOLUSD",1727063638398,1.54495115,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1727063638591,8.28935115,148.27,148.23,16.865]
["bitfinex","SOLUSD",1727063638977,6.7444,148.27,148.23,16.865]
["bitfinex","SOLUSD",1727063639798,23.776884,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1727063643523,23.776884,148.23,148.21,7.00019589]
["bitfinex","SOLUSD",1727063643706,23.776884,148.23,148.17,1.29082255]
["bitfinex","SOLUSD",1727063643707,8.29165115,148.22,148.17,6.8671607]
["bitfinex","SOLUSD",1727063644303,6.7472,148.21,148.17,0.1182607]
["bitfinex","SOLUSD",1727063644492,1.54495115,148.2,148.17,0.1182607]
["bitfinex","SOLUSD",1727063644689,1.54495115,148.2,148.17,20.1182607]
["bitfinex","SOLUSD",1727063645113,1.54495115,148.2,148.17,26.8671607]
["bitfinex","SOLUSD",1727063645404,8.29275115,148.2,148.17,0.1182607]
["bitfinex","SOLUSD",1727063645705,1.54495115,148.19,148.17,0.1182607]
["bitfinex","SOLUSD",1727063646883,24.07155115,148.19,148.17,0.1182607]
["bitfinex","SOLUSD",1727063647284,0.25098,148.17,148.12,0.3224787]
["bitfinex","SOLUSD",1727063647707,30.526984,148.15,148.12,0.3224787]
["bitfinex","SOLUSD",1727063647925,23.776884,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063652011,25.32183515,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063652189,32.07263515,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063652589,23.776884,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063653613,32.07263515,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063656707,32.32361515,148.13,148.12,0.3224787]
["bitfinex","SOLUSD",1727063657016,32.32361515,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063657017,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063657221,32.07353515,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063657809,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063658003,32.07353515,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063658820,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063659631,25.32183515,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063659998,23.776884,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063660502,6.7513,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063661011,22.65469,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063661197,1.54495115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063662718,23.776884,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063662920,1.54495115,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063663219,22.5292,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063663220,23.776884,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063664811,23.776884,148.13,148.1,6.8542162]
["bitfinex","SOLUSD",1727063669632,23.776884,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063669835,1.54495115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063671522,8.29625115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063673021,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063675237,23.776884,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063675718,6.7513,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063676417,6.7509,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063676720,23.776884,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063677235,6.7503,148.14,148.1,0.1021162]
["bitfinex","SOLUSD",1727063677425,1.54495115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063680745,8.29625115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063681339,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063685537,23.776884,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063685729,25.32183515,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727063686348,16.4832,148.17,148.1,6.8542162]
["bitfinex","SOLUSD",1727063686517,18.02815115,148.17,148.1,0.1021162]
["bitfinex","SOLUSD",1727063687343,6.7509,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727063687528,1.54495115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063688157,8.29625115,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063688323,6.7513,148.12,148.1,0.1021162]
["bitfinex","SOLUSD",1727063688529,1.54495115,148.18,148.04,7.01551396]
["bitfinex","SOLUSD",1727063688530,23.776884,148.09,148.04,7.01551396]
["bitfinex","SOLUSD",1727063688726,22.36258,148.1,148.02,0.4245949]
["bitfinex","SOLUSD",1727063688727,6.7553,148.03,148.02,0.4245949]
["bitfinex","SOLUSD",1727063689026,6.7567,148.01,147.99,0.2532473]
["bitfinex","SOLUSD",1727063689622,1.54495115,148.0,147.99,0.2532473]
["bitfinex","SOLUSD",1727063689844,8.30165115,148.0,147.99,0.2532473]
["bitfinex","SOLUSD",1727063690049,30.533584,148.0,147.99,0.2532473]
["bitfinex","SOLUSD",1727063690827,23.776884,147.99,147.94,0.3224787]
["bitfinex","SOLUSD",1727063691037,23.776884,147.97,147.94,0.3224787]
["bitfinex","SOLUSD",1727063691227,1.54495115,147.96,147.94,0.3224787]
["bitfinex","SOLUSD",1727063692129,1.54495115,147.98,147.93,0.4847541]
["bitfinex","SOLUSD",1727063692459,23.776884,147.97,147.93,0.4847541]
["bitfinex","SOLUSD",1727063692961,23.902374,148.03,147.93,0.4847541]
["bitfinex","SOLUSD",1727063693135,0.12549,148.02,147.93,0.4847541]
["bitfinex","SOLUSD",1727063693659,23.902374,148.0,147.93,0.4847541]
["bitfinex","SOLUSD",1727063694232,6.7573,147.99,147.93,7.2446541]
["bitfinex","SOLUSD",1727063694561,6.7573,147.99,147.93,0.4847541]
["bitfinex","SOLUSD",1727063696555,8.30265115,147.98,147.93,0.4847541]
["bitfinex","SOLUSD",1727063696728,23.776884,147.97,147.93,0.4847541]
["bitfinex","SOLUSD",1727063696937,1.54495115,147.96,147.93,0.4847541]
["bitfinex","SOLUSD",1727063697953,25.32183515,147.97,147.93,0.4847541]
["bitfinex","SOLUSD",1727063699435,1.54495115,147.96,147.93,0.4847541]
["bitfinex","SOLUSD",1727063700851,6.7576,147.98,147.93,0.4847541]
["bitfinex","SOLUSD",1727063701072,6.7572,147.99,147.93,7.2446541]
["bitfinex","SOLUSD",1727063701229,67.41295115,148.05,147.94,18.05868483]
["bitfinex","SOLUSD",1727063701230,15.868,148.05,147.94,18.05868483]
["bitfinex","SOLUSD",1727063701425,1.54495115,148.04,147.94,16.8986]
["bitfinex","SOLUSD",1727063701663,6.7572,147.99,147.93,0.4847541]
["bitfinex","SOLUSD",1727063702388,1.54495115,147.98,147.93,7.2445541]
["bitfinex","SOLUSD",1727063702541,6.7572,147.99,147.93,7.2445541]
["bitfinex","SOLUSD",1727063702736,6.7567,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727063702972,1.54495115,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063704067,1.54495115,147.99,147.94,6.2594]
["bitfinex","SOLUSD",1727063704643,22.97022248,148.05,147.96,16.8963]
["bitfinex","SOLUSD",1727063704876,3.41189729,148.06,147.97,17.29465322]
["bitfinex","SOLUSD",1727063705047,1.54495115,148.05,147.97,15.9431]
["bitfinex","SOLUSD",1727063705249,1.54495115,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1727063706165,1.54495115,148.04,147.98,0.12549]
["bitfinex","SOLUSD",1727063706373,8.29905115,148.06,147.99,6.7568]
["bitfinex","SOLUSD",1727063706746,23.776884,148.05,147.99,6.7568]
["bitfinex","SOLUSD",1727063707067,1.54495115,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727063707370,1.54495115,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727063709276,23.776884,148.03,147.98,16.8931]
["bitfinex","SOLUSD",1727063709466,1.54495115,148.02,147.97,15.9431]
["bitfinex","SOLUSD",1727063709776,23.776884,147.99,147.96,6.368]
["bitfinex","SOLUSD",1727063710080,25.32183515,147.99,147.96,6.368]
["bitfinex","SOLUSD",1727063710650,25.32183515,147.99,147.93,23.1877541]
["bitfinex","SOLUSD",1727063710854,23.776884,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063711062,16.8875,148.04,147.94,6.7594]
["bitfinex","SOLUSD",1727063711063,6.7563,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1727063711278,1.54495115,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727063711580,6.7581,147.97,147.93,0.4847541]
["bitfinex","SOLUSD",1727063711785,23.776884,147.97,147.93,0.4847541]
["bitfinex","SOLUSD",1727063712456,23.776884,147.97,147.93,7.2445541]
["bitfinex","SOLUSD",1727063713361,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727063713561,23.776884,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063713759,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727063713966,17.14598756,148.05,147.95,6.759]
["bitfinex","SOLUSD",1727063714758,6.7566,148.01,147.95,6.759]
["bitfinex","SOLUSD",1727063714960,1.54495115,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727063715779,8.30165115,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727063715988,6.7567,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727063716568,24.027864,148.04,147.96,22.7016]
["bitfinex","SOLUSD",1727063717287,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727063717961,6.7554,148.03,147.97,13.126]
["bitfinex","SOLUSD",1727063718160,1.54495115,148.02,147.97,13.126]
["bitfinex","SOLUSD",1727063719774,23.776884,148.02,147.97,13.126]
["bitfinex","SOLUSD",1727063720783,25.32183515,148.02,147.97,13.126]
["bitfinex","SOLUSD",1727063721093,23.776884,148.02,147.97,13.126]
["bitfinex","SOLUSD",1727063721261,25.32183515,148.02,147.97,13.126]
["bitfinex","SOLUSD",1727063723866,32.07773515,148.02,147.97,6.368]
["bitfinex","SOLUSD",1727063724095,23.776884,148.0,147.97,6.368]
["bitfinex","SOLUSD",1727063733003,6.7559,148.02,147.97,6.368]
["bitfinex","SOLUSD",1727063733213,16.8861,148.06,147.98,1.35137232]
["bitfinex","SOLUSD",1727063733406,6.7557,148.03,147.97,13.1259]
["bitfinex","SOLUSD",1727063733587,8.30085115,148.02,147.97,13.1259]
["bitfinex","SOLUSD",1727063733911,6.7559,148.02,147.97,13.1259]
["bitfinex","SOLUSD",1727063734109,1.54495115,148.01,147.97,6.368]
["bitfinex","SOLUSD",1727063734282,8.30135115,148.01,147.97,6.368]
["bitfinex","SOLUSD",1727063734491,30.533584,148.0,147.97,6.368]
["bitfinex","SOLUSD",1727063735422,23.776884,147.98,147.96,15.9431]
["bitfinex","SOLUSD",1727063735613,23.776884,147.98,147.93,6.7006541]
["bitfinex","SOLUSD",1727063736108,1.54495115,147.97,147.93,6.7006541]
["bitfinex","SOLUSD",1727063736325,23.776884,147.96,147.93,0.4847541]
["bitfinex","SOLUSD",1727063736618,30.535784,147.96,147.93,0.4847541]
["bitfinex","SOLUSD",1727063736784,23.776884,147.96,147.93,0.4847541]
["bitfinex","SOLUSD",1727063737684,23.776884,147.94,147.93,0.4847541]
["bitfinex","SOLUSD",1727063738490,32.08123515,147.94,147.93,0.4847541]
["bitfinex","SOLUSD",1727063738701,30.536284,147.94,147.93,0.4847541]
["bitfinex","SOLUSD",1727063746594,6.7609,147.91,147.89,16.4515]
["bitfinex","SOLUSD",1727063746798,8.30635115,147.9,147.88,0.2961966]
["bitfinex","SOLUSD",1727063747012,6.7614,147.9,147.88,0.2961966]
["bitfinex","SOLUSD",1727063747522,23.776884,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063747722,23.776884,147.9,147.88,0.2961966]
["bitfinex","SOLUSD",1727063748891,34.22789312,147.98,147.88,0.2961966]
["bitfinex","SOLUSD",1727063748892,23.776884,147.93,147.88,0.2961966]
["bitfinex","SOLUSD",1727063749212,8.30535115,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063750001,6.7604,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063750400,32.08173515,147.93,147.88,0.2961966]
["bitfinex","SOLUSD",1727063751101,1.54495115,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063751521,30.536784,147.93,147.88,0.2961966]
["bitfinex","SOLUSD",1727063751826,1.54495115,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063752024,8.30565115,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063753321,6.7607,147.92,147.88,0.2961966]
["bitfinex","SOLUSD",1727063753725,23.776884,147.93,147.88,0.1430352]
["bitfinex","SOLUSD",1727063753726,30.536884,147.93,147.88,0.1430352]
["bitfinex","SOLUSD",1727063754131,6.7605,147.92,147.88,0.1430352]
["bitfinex","SOLUSD",1727063754334,8.30545115,147.92,147.88,0.1430352]
["bitfinex","SOLUSD",1727063754629,23.776884,147.93,147.88,6.9050352]
["bitfinex","SOLUSD",1727063754828,30.536884,147.93,147.88,6.9050352]
["bitfinex","SOLUSD",1727063755019,30.536884,147.93,147.88,0.1430352]
["bitfinex","SOLUSD",1727063755542,23.776884,147.94,147.89,29.3163]
["bitfinex","SOLUSD",1727063755717,6.76,147.93,147.89,22.5547]
["bitfinex","SOLUSD",1727063756213,16.8956,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1727063756214,6.7585,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1727063756429,16.8919,148.0,147.91,6.7605]
["bitfinex","SOLUSD",1727063756631,33.8890164,148.02,147.89,22.5547]
["bitfinex","SOLUSD",1727063756837,16.8947,147.98,147.89,22.5547]
["bitfinex","SOLUSD",1727063757139,6.7595,147.94,147.89,22.5547]
["bitfinex","SOLUSD",1727063757527,1.54495115,147.93,147.89,22.5547]
["bitfinex","SOLUSD",1727063758531,6.7595,147.94,147.89,22.5547]
["bitfinex","SOLUSD",1727063760340,6.759,147.95,147.89,22.5547]
["bitfinex","SOLUSD",1727063760641,23.776884,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727063761018,6.7572,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1727063761218,0.1095164,148.02,147.92,6.88579]
["bitfinex","SOLUSD",1727063761219,6.7577,147.98,147.92,6.88579]
["bitfinex","SOLUSD",1727063762461,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727063762649,6.7572,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727063762828,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727063763757,6.7564,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727063764056,6.7564,148.01,147.95,22.5547]
["bitfinex","SOLUSD",1727063764345,6.7564,148.01,147.95,29.3133]
["bitfinex","SOLUSD",1727063764650,6.8655164,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727063765455,6.8655164,148.02,147.96,6.88389]
["bitfinex","SOLUSD",1727063765948,32.07823515,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727063766145,30.533284,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727063766353,23.776884,148.01,147.95,39.4515]
["bitfinex","SOLUSD",1727063766658,1.54495115,148.0,147.95,22.5547]
["bitfinex","SOLUSD",1727063766961,8.30175115,148.0,147.95,22.5547]
["bitfinex","SOLUSD",1727063767150,0.1095164,148.02,147.96,21.60254019]
["bitfinex","SOLUSD",1727063767358,0.1095164,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1727063767953,0.1095164,148.02,148.0,23.6477]
["bitfinex","SOLUSD",1727063768557,0.1095164,148.02,148.0,16.8911]
["bitfinex","SOLUSD",1727063769474,0.1095164,148.02,147.99,13.0922]
["bitfinex","SOLUSD",1727063771858,0.1095164,148.02,148.0,1.35114512]
["bitfinex","SOLUSD",1727063772068,0.1095164,148.02,148.0,0.25098]
["bitfinex","SOLUSD",1727063772438,0.1095164,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1727063774255,0.1095164,148.02,147.99,29.9845]
["bitfinex","SOLUSD",1727063774565,0.1095164,148.02,147.99,23.2275]
["bitfinex","SOLUSD",1727063774745,0.1095164,148.02,147.99,6.3351]
["bitfinex","SOLUSD",1727063777487,0.1095164,148.02,148.0,20.12549]
["bitfinex","SOLUSD",1727063777777,0.1095164,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1727063778771,0.1095164,148.02,148.0,43.77339]
["bitfinex","SOLUSD",1727063778973,0.1095164,148.02,148.0,43.6479]
["bitfinex","SOLUSD",1727063779978,0.1095164,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1727063780472,0.1095164,148.02,148.01,6.88179]
["bitfinex","SOLUSD",1727063780852,0.1095164,148.02,148.01,26.88179]
["bitfinex","SOLUSD",1727063781052,0.1095164,148.02,148.01,28.2325497]
["bitfinex","SOLUSD",1727063781264,0.1095164,148.02,148.01,26.88179]
["bitfinex","SOLUSD",1727063781598,0.1095164,148.02,148.01,42.00059]
["bitfinex","SOLUSD",1727063781961,0.1095164,148.02,148.01,42.12608]
["bitfinex","SOLUSD",1727063784266,0.1095164,148.02,148.01,42.00059]
["bitfinex","SOLUSD",1727063786568,0.1095164,148.02,148.01,15.1188]
["bitfinex","SOLUSD",1727063787361,0.1095164,148.02,148.01,21.8751]
["bitfinex","SOLUSD",1727063788069,0.1095164,148.02,148.01,15.1188]
["bitfinex","SOLUSD",1727063793699,0.1095164,148.02,148.01,21.8751]
["bitfinex","SOLUSD",1727063794406,0.1095164,148.02,148.01,23.22609802]
["bitfinex","SOLUSD",1727063794813,0.1095164,148.02,148.0,23.648]
["bitfinex","SOLUSD",1727063796394,0.1095164,148.02,148.01,7.00728]
["bitfinex","SOLUSD",1727063796912,0.1095164,148.02,148.0,23.648]
["bitfinex","SOLUSD",1727063797581,0.1095164,148.02,148.0,20.0]
["bitfinex","SOLUSD",1727063797781,0.1095164,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727063798002,6.7565,148.01,147.97,33.0561]
["bitfinex","SOLUSD",1727063798179,6.8654164,148.02,147.97,33.0561]
["bitfinex","SOLUSD",1727063798384,6.8654164,148.02,147.97,39.814]
["bitfinex","SOLUSD",1727063800209,23.776884,148.0,147.93,16.1614]
["bitfinex","SOLUSD",1727063800507,23.776884,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1727063800686,39.608884,148.0,147.91,30.2759352]
["bitfinex","SOLUSD",1727063801117,6.7582,147.97,147.91,30.2759352]
["bitfinex","SOLUSD",1727063801706,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727063803119,8.30355115,147.96,147.91,30.2759352]
["bitfinex","SOLUSD",1727063803290,6.7586,147.96,147.91,23.8053352]
["bitfinex","SOLUSD",1727063804219,25.32183515,147.95,147.91,0.1430352]
["bitfinex","SOLUSD",1727063804515,23.776884,147.95,147.91,0.1430352]
["bitfinex","SOLUSD",1727063805024,30.535984,147.95,147.91,0.1430352]
["bitfinex","SOLUSD",1727063805622,6.7596,147.94,147.91,0.1430352]
["bitfinex","SOLUSD",1727063807020,16.9993164,148.02,147.93,6.7597]
["bitfinex","SOLUSD",1727063807205,6.7575,147.99,147.94,1.35151045]
["bitfinex","SOLUSD",1727063807413,0.1095164,148.02,147.95,1.35158867]
["bitfinex","SOLUSD",1727063807699,6.7568,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1727063807911,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727063809309,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727063810505,23.776884,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727063811302,0.1095164,148.02,147.93,20.0]
["bitfinex","SOLUSD",1727063811303,6.7576,147.99,147.93,20.0]
["bitfinex","SOLUSD",1727063812433,6.7576,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727063812730,23.776884,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727063813306,23.776884,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727063813509,23.776884,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727063813910,23.776884,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727063814432,23.776884,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727063816226,23.776884,147.99,147.94,16.898]
["bitfinex","SOLUSD",1727063816534,23.776884,147.97,147.93,20.0]
["bitfinex","SOLUSD",1727063816718,23.776884,147.97,147.92,20.0]
["bitfinex","SOLUSD",1727063817109,23.776884,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1727063820217,30.535084,147.97,147.92,26.7604]
["bitfinex","SOLUSD",1727063822334,30.535084,147.97,147.92,6.7604]
["bitfinex","SOLUSD",1727063822577,23.776884,147.95,147.91,23.8055352]
["bitfinex","SOLUSD",1727063822737,6.7595,147.94,147.91,0.1430352]
["bitfinex","SOLUSD",1727063822943,30.536784,147.93,147.91,0.1430352]
["bitfinex","SOLUSD",1727063823125,6.7604,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063823331,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063823839,23.776884,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063826620,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063828046,46.093484,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063828243,47.63843515,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063829517,46.093484,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063830550,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063830736,21.8752,147.96,147.91,0.1430352]
["bitfinex","SOLUSD",1727063830918,6.7604,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063832245,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063835449,16.8986,147.95,147.91,0.1430352]
["bitfinex","SOLUSD",1727063835450,6.76,147.93,147.91,0.1430352]
["bitfinex","SOLUSD",1727063835761,8.30535115,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063836061,6.7604,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063837255,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063839366,15.5562,147.96,147.91,0.1430352]
["bitfinex","SOLUSD",1727063839650,6.7586,147.96,147.91,6.9038352]
["bitfinex","SOLUSD",1727063839857,6.7586,147.96,147.92,1.35181857]
["bitfinex","SOLUSD",1727063840157,6.759,147.95,147.91,6.9038352]
["bitfinex","SOLUSD",1727063840756,6.7584,147.97,147.91,6.9038352]
["bitfinex","SOLUSD",1727063841051,16.8937,147.99,147.91,0.1430352]
["bitfinex","SOLUSD",1727063841260,23.776884,147.98,147.91,0.1430352]
["bitfinex","SOLUSD",1727063841648,6.7586,147.96,147.91,0.1430352]
["bitfinex","SOLUSD",1727063844237,8.30405115,147.95,147.91,0.1430352]
["bitfinex","SOLUSD",1727063844456,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063845162,6.7599,147.93,147.91,0.1430352]
["bitfinex","SOLUSD",1727063846166,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063847052,23.776884,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063848179,30.537284,147.92,147.91,0.1430352]
["bitfinex","SOLUSD",1727063851279,30.537284,147.92,147.85,0.321783]
["bitfinex","SOLUSD",1727063851280,6.7622,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063851962,23.776884,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063853774,23.776884,147.89,147.85,1.67428837]
["bitfinex","SOLUSD",1727063853961,30.538984,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063854369,30.538984,147.89,147.85,1.67431017]
["bitfinex","SOLUSD",1727063855273,30.538984,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063856672,6.7623,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063857579,30.538684,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063858862,23.776884,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063859289,6.7622,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063859978,30.539584,147.87,147.85,0.321783]
["bitfinex","SOLUSD",1727063861787,30.539984,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063865676,23.776884,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063865962,30.539984,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063867190,23.776884,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063867870,6.7623,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063868274,30.539584,147.87,147.85,0.321783]
["bitfinex","SOLUSD",1727063871804,6.7631,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063871987,30.539984,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063872313,23.776884,147.86,147.85,0.321783]
["bitfinex","SOLUSD",1727063872904,6.7627,147.87,147.85,0.321783]
["bitfinex","SOLUSD",1727063873904,6.7622,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063874301,23.776884,147.88,147.85,0.321783]
["bitfinex","SOLUSD",1727063875802,6.7618,147.89,147.85,0.321783]
["bitfinex","SOLUSD",1727063876704,6.7618,147.89,147.81,16.913]
["bitfinex","SOLUSD",1727063876705,6.7623,147.88,147.8,20.25098]
["bitfinex","SOLUSD",1727063876878,23.776884,147.88,147.8,20.25098]
["bitfinex","SOLUSD",1727063877205,23.776884,147.86,147.8,20.25098]
["bitfinex","SOLUSD",1727063877387,23.776884,147.86,147.81,1.35267337]
["bitfinex","SOLUSD",1727063877585,23.776884,147.86,147.8,0.25098]
["bitfinex","SOLUSD",1727063877887,23.776884,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727063878090,30.540184,147.86,147.81,16.913]
["bitfinex","SOLUSD",1727063878309,30.540184,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727063880415,23.776884,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727063880800,30.540184,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727063881195,30.540184,147.86,147.82,1.35278426]
["bitfinex","SOLUSD",1727063881723,23.776884,147.86,147.82,1.35278426]
["bitfinex","SOLUSD",1727063882019,23.776884,147.86,147.83,1.35278423]
["bitfinex","SOLUSD",1727063882220,23.776884,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727063882618,0.2643898,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727063883118,0.2643898,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727063883308,0.2643898,147.87,147.83,23.6752]
["bitfinex","SOLUSD",1727063883501,0.2643898,147.87,147.84,8.11651577]
["bitfinex","SOLUSD",1727063883913,0.2643898,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727063884118,0.2643898,147.87,147.86,6.88859]
["bitfinex","SOLUSD",1727063884330,0.2643898,147.87,147.86,7.01408]
["bitfinex","SOLUSD",1727063886522,0.2643898,147.87,147.85,23.6716]
["bitfinex","SOLUSD",1727063887113,0.2643898,147.87,147.86,7.01408]
["bitfinex","SOLUSD",1727063888000,0.2643898,147.87,147.84,20.0]
["bitfinex","SOLUSD",1727063888199,0.2643898,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727063888809,0.2643898,147.87,147.82,32.7162]
["bitfinex","SOLUSD",1727063888810,6.7632,147.86,147.79,36.9345814]
["bitfinex","SOLUSD",1727063889005,0.2643898,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1727063889006,7.0270898,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1727063889204,23.776884,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727063893096,30.539984,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727063893300,30.539984,147.86,147.8,7.01678]
["bitfinex","SOLUSD",1727063893609,30.539984,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727063894013,24.0412738,147.87,147.82,1.35274627]
["bitfinex","SOLUSD",1727063894225,24.0412738,147.87,147.81,16.9125]
["bitfinex","SOLUSD",1727063894424,24.0412738,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1727063894914,24.0412738,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727063895109,0.2643898,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727063896515,0.2643898,147.87,147.84,6.2639]
["bitfinex","SOLUSD",1727063898245,0.2643898,147.87,147.84,0.25098]
["bitfinex","SOLUSD",1727063898939,0.2643898,147.87,147.83,16.9105]
["bitfinex","SOLUSD",1727063899829,0.2643898,147.87,147.83,23.6749]
["bitfinex","SOLUSD",1727063900140,0.2643898,147.87,147.84,1.3525857]
["bitfinex","SOLUSD",1727063900315,0.2643898,147.87,147.83,23.6749]
["bitfinex","SOLUSD",1727063901916,0.2643898,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727063902143,0.2643898,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727063902437,0.2643898,147.87,147.86,1.35246416]
["bitfinex","SOLUSD",1727063903440,0.2643898,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727063903831,0.2643898,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727063909142,0.2643898,147.87,147.86,6.2631]
["bitfinex","SOLUSD",1727063909844,0.2643898,147.87,147.86,7.8663959]
["bitfinex","SOLUSD",1727063910222,0.2643898,147.87,147.86,6.51408]
["bitfinex","SOLUSD",1727063910928,0.2643898,147.87,147.86,6.38859]
["bitfinex","SOLUSD",1727063912156,0.2643898,147.87,147.85,23.672]
["bitfinex","SOLUSD",1727063912340,0.2643898,147.87,147.85,16.9085]
["bitfinex","SOLUSD",1727063914050,0.2643898,147.87,147.85,23.6719]
["bitfinex","SOLUSD",1727063917556,7.0270898,147.87,147.82,50.7367]
["bitfinex","SOLUSD",1727063917764,0.2643898,147.87,147.83,21.35269179]
["bitfinex","SOLUSD",1727063918560,0.2643898,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1727063918764,0.2643898,147.87,147.85,1.35250228]
["bitfinex","SOLUSD",1727063919351,0.2643898,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727063924664,32.08523515,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727063924961,30.540284,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727063926467,23.776884,147.84,147.81,23.678]
["bitfinex","SOLUSD",1727063927863,15.2916898,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727063927864,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727063928167,23.776884,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1727063930859,22.0544898,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727063931074,15.2916898,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727063931257,15.2916898,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727063931581,24.0412738,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727063933066,0.2643898,147.87,147.85,18.26105906]
["bitfinex","SOLUSD",1727063933364,0.2643898,147.87,147.85,23.6719]
["bitfinex","SOLUSD",1727063934657,0.2643898,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727063934658,6.7636,147.85,147.82,16.912]
["bitfinex","SOLUSD",1727063934848,6.7632,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727063935175,0.2643898,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727063935376,0.2643898,147.87,147.82,16.9115]
["bitfinex","SOLUSD",1727063935585,0.2643898,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1727063935586,23.776884,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727063936162,30.540584,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727063936868,30.540584,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727063937254,23.776884,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727063938282,23.776884,147.85,147.79,16.9153]
["bitfinex","SOLUSD",1727063938283,23.776884,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727063938777,6.7644,147.84,147.77,20.12549]
["bitfinex","SOLUSD",1727063938960,6.7644,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1727063939357,30.540484,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727063939582,30.540484,147.85,147.78,17.04149]
["bitfinex","SOLUSD",1727063939583,24.0892758,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727063940389,0.3123918,147.85,147.81,0.12549]
["bitfinex","SOLUSD",1727063940587,0.3123918,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1727063941361,0.3123918,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727063944282,0.3123918,147.85,147.84,7.01498]
["bitfinex","SOLUSD",1727063944874,0.3123918,147.85,147.84,27.01498]
["bitfinex","SOLUSD",1727063945073,0.3123918,147.85,147.84,36.98408666]
["bitfinex","SOLUSD",1727063945975,0.3123918,147.85,147.84,35.6318915]
["bitfinex","SOLUSD",1727063950391,0.3123918,147.85,147.84,27.01498]
["bitfinex","SOLUSD",1727063954598,0.3123918,147.85,147.84,36.98422158]
["bitfinex","SOLUSD",1727063956185,0.3123918,147.85,147.84,35.6318915]
["bitfinex","SOLUSD",1727063960789,0.3123918,147.85,147.84,26.764]
["bitfinex","SOLUSD",1727063962292,0.3123918,147.85,147.84,27.01498]
["bitfinex","SOLUSD",1727063963496,0.3123918,147.85,147.84,35.6318915]
["bitfinex","SOLUSD",1727063963799,0.3123918,147.85,147.84,36.98415153]
["bitfinex","SOLUSD",1727063965081,0.3123918,147.85,147.84,35.6318915]
["bitfinex","SOLUSD",1727063967073,0.3123918,147.85,147.84,36.9841029]
["bitfinex","SOLUSD",1727063968500,0.3123918,147.85,147.84,35.6318915]
["bitfinex","SOLUSD",1727063970900,0.3123918,147.85,147.84,36.98404074]
["bitfinex","SOLUSD",1727063971100,0.3123918,147.85,147.84,60.76092474]
["bitfinex","SOLUSD",1727063971277,0.2529338,147.9,147.89,23.91708]
["bitfinex","SOLUSD",1727063972192,0.2529338,147.9,147.89,43.91708]
["bitfinex","SOLUSD",1727063974485,0.2529338,147.9,147.89,45.26893791]
["bitfinex","SOLUSD",1727063974688,0.2529338,147.9,147.89,43.91708]
["bitfinex","SOLUSD",1727063975302,0.2529338,147.9,147.89,52.5339915]
["bitfinex","SOLUSD",1727063975881,0.2529338,147.94,147.89,28.8678915]
["bitfinex","SOLUSD",1727063976092,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727063978116,0.2529338,147.94,147.93,52.5275915]
["bitfinex","SOLUSD",1727063978411,0.2529338,147.94,147.93,53.87903932]
["bitfinex","SOLUSD",1727063978783,0.2529338,147.94,147.93,52.5275915]
["bitfinex","SOLUSD",1727063985617,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727063986114,0.2529338,147.94,147.93,45.01124224]
["bitfinex","SOLUSD",1727063986812,0.2529338,147.94,147.93,45.26222116]
["bitfinex","SOLUSD",1727063987211,0.2529338,147.94,147.93,45.26222459]
["bitfinex","SOLUSD",1727063987595,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727063989615,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727063990099,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727063991821,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727063992319,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727063993520,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727063993707,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727063997024,0.2529338,147.94,147.93,25.13681583]
["bitfinex","SOLUSD",1727063997397,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727063998805,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064000802,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064001426,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727064001807,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064002937,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064003113,0.2529338,147.94,147.93,52.5275915]
["bitfinex","SOLUSD",1727064003827,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064004543,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064005144,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064005341,0.2529338,147.94,147.93,16.8998]
["bitfinex","SOLUSD",1727064005648,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064007043,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727064008652,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064008819,0.2529338,147.94,147.93,67.687564]
["bitfinex","SOLUSD",1727064009935,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064010836,0.2529338,147.94,147.93,52.5275915]
["bitfinex","SOLUSD",1727064011648,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064011821,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727064012732,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064015455,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727064016748,0.2529338,147.94,147.93,16.8998]
["bitfinex","SOLUSD",1727064016946,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064017929,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727064018530,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727064018731,0.2529338,147.94,147.9,16.903]
["bitfinex","SOLUSD",1727064019026,0.2529338,147.94,147.93,32.2766115]
["bitfinex","SOLUSD",1727064019958,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064020340,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064020638,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064021964,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064024844,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064025048,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727064025456,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064025652,0.2529338,147.94,147.93,23.91068]
["bitfinex","SOLUSD",1727064025848,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064026041,0.2529338,147.94,147.93,16.8998]
["bitfinex","SOLUSD",1727064026929,0.2529338,147.94,147.93,25.01152757]
["bitfinex","SOLUSD",1727064027255,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064027466,0.2529338,147.94,147.89,16.9033]
["bitfinex","SOLUSD",1727064027640,6.1045,147.93,147.89,16.9033]
["bitfinex","SOLUSD",1727064028640,7.64945115,147.93,147.89,16.9033]
["bitfinex","SOLUSD",1727064028842,7.64945115,147.93,147.89,23.6646]
["bitfinex","SOLUSD",1727064029100,7.64945115,147.93,147.86,16.9075]
["bitfinex","SOLUSD",1727064029262,15.1818,147.9,147.86,16.9075]
["bitfinex","SOLUSD",1727064029465,15.1818,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727064030037,15.1818,147.9,147.88,16.9049]
["bitfinex","SOLUSD",1727064030249,6.1045,147.93,147.89,8.6169115]
["bitfinex","SOLUSD",1727064030574,15.4347338,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1727064032069,15.4347338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064032262,0.2529338,147.94,147.93,7.91932677]
["bitfinex","SOLUSD",1727064033250,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064033460,0.2529338,147.94,147.93,8.11162576]
["bitfinex","SOLUSD",1727064034252,0.2529338,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1727064034460,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064036062,0.2529338,147.94,147.93,8.11158034]
["bitfinex","SOLUSD",1727064037199,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064040670,0.2529338,147.94,147.93,8.17135539]
["bitfinex","SOLUSD",1727064041176,0.2529338,147.94,147.93,36.78826689]
["bitfinex","SOLUSD",1727064041845,0.2529338,147.94,147.93,35.6277915]
["bitfinex","SOLUSD",1727064042043,0.2529338,147.94,147.93,36.97932868]
["bitfinex","SOLUSD",1727064042274,0.2529338,147.94,147.93,36.97929154]
["bitfinex","SOLUSD",1727064042847,0.2529338,147.94,147.93,35.6277915]
["bitfinex","SOLUSD",1727064043055,0.2529338,147.94,147.93,27.01088]
["bitfinex","SOLUSD",1727064043272,0.2529338,147.94,147.93,26.88539]
["bitfinex","SOLUSD",1727064043661,0.2529338,147.94,147.93,6.88539]
["bitfinex","SOLUSD",1727064044372,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064044873,0.2529338,147.94,147.91,50.7054]
["bitfinex","SOLUSD",1727064044874,0.2529338,147.94,147.91,23.6619]
["bitfinex","SOLUSD",1727064045174,0.2529338,147.94,147.91,16.9015]
["bitfinex","SOLUSD",1727064045371,15.5194,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727064045869,15.5194,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1727064046574,15.5194,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727064047966,6.4125338,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1727064048486,0.2529338,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1727064048674,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064050392,0.2529338,147.94,147.93,28.23714013]
["bitfinex","SOLUSD",1727064050596,0.2529338,147.94,147.93,26.7599]
["bitfinex","SOLUSD",1727064050894,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064051599,0.2529338,147.94,147.92,16.9004]
["bitfinex","SOLUSD",1727064052095,0.2529338,147.94,147.92,23.6606]
["bitfinex","SOLUSD",1727064053387,0.2529338,147.94,147.93,6.88539]
["bitfinex","SOLUSD",1727064053590,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064053889,0.2529338,147.94,147.92,16.9004]
["bitfinex","SOLUSD",1727064054109,16.7662338,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727064054266,18.31118495,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727064054871,25.07068495,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1727064055195,16.7662338,147.94,147.89,23.6652]
["bitfinex","SOLUSD",1727064055695,1.54495115,147.93,147.89,23.6652]
["bitfinex","SOLUSD",1727064055897,6.76,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727064056196,1.54495115,147.93,147.89,23.6656]
["bitfinex","SOLUSD",1727064056401,23.5257338,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1727064057094,6.3714,147.92,147.89,16.9039]
["bitfinex","SOLUSD",1727064058169,16.7662338,147.94,147.91,16.9012]
["bitfinex","SOLUSD",1727064058507,16.7662338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064060377,16.7662338,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1727064060577,16.7662338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064060781,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064061500,0.2529338,147.94,147.93,7.01088]
["bitfinex","SOLUSD",1727064061673,0.2529338,147.94,147.93,27.01088]
["bitfinex","SOLUSD",1727064062200,0.2529338,147.94,147.93,28.36240966]
["bitfinex","SOLUSD",1727064062792,0.2529338,147.94,147.93,27.01088]
["bitfinex","SOLUSD",1727064063175,0.2529338,147.94,147.93,28.36240655]
["bitfinex","SOLUSD",1727064063373,0.2529338,147.94,147.93,27.01088]
["bitfinex","SOLUSD",1727064063974,0.2529338,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727064064915,0.2529338,147.94,147.93,7.01088]
["bitfinex","SOLUSD",1727064066402,0.2529338,147.94,147.91,23.662]
["bitfinex","SOLUSD",1727064066577,0.2529338,147.94,147.88,16.905]
["bitfinex","SOLUSD",1727064066781,7.0124338,147.94,147.88,23.6668]
["bitfinex","SOLUSD",1727064066985,6.3742,147.93,147.88,23.6668]
["bitfinex","SOLUSD",1727064067179,14.67915115,147.93,147.88,23.6668]
["bitfinex","SOLUSD",1727064067397,14.67915115,147.93,147.88,16.905]
["bitfinex","SOLUSD",1727064067706,13.1342,147.93,147.88,16.905]
["bitfinex","SOLUSD",1727064067876,13.1342,147.93,147.88,23.6671]
["bitfinex","SOLUSD",1727064068490,13.1342,147.93,147.88,16.905]
["bitfinex","SOLUSD",1727064069004,6.7606,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727064069301,8.30555115,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727064069794,6.7606,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727064070008,13.1342,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727064070811,13.1342,147.93,147.85,16.9087]
["bitfinex","SOLUSD",1727064070812,13.1342,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727064071003,13.1342,147.93,147.85,16.9087]
["bitfinex","SOLUSD",1727064071004,13.1342,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727064073275,13.1342,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727064073481,13.1342,147.93,147.84,0.12549]
["bitfinex","SOLUSD",1727064073482,6.3742,147.93,147.87,16.9059]
["bitfinex","SOLUSD",1727064074288,6.3742,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727064074513,0.2529338,147.94,147.92,6.7599]
["bitfinex","SOLUSD",1727064074884,1.79788495,147.94,147.91,23.6623]
["bitfinex","SOLUSD",1727064075075,0.2529338,147.94,147.91,23.6623]
["bitfinex","SOLUSD",1727064075406,0.2529338,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727064075722,1.54495115,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727064075880,0.2529338,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727064076214,0.2529338,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727064076386,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727064076781,6.7599,147.93,147.87,16.9058]
["bitfinex","SOLUSD",1727064076782,6.7604,147.92,147.87,23.6684]
["bitfinex","SOLUSD",1727064076983,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727064077304,0.2529338,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727064077806,7.0124338,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727064078319,7.0124338,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727064078985,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727064079192,0.2529338,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1727064079392,0.2529338,147.94,147.87,33.8125]
["bitfinex","SOLUSD",1727064079707,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064080282,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064081203,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064082404,0.2529338,147.94,147.93,67.687564]
["bitfinex","SOLUSD",1727064083496,0.2529338,147.94,147.93,97.4051174]
["bitfinex","SOLUSD",1727064083703,0.2529338,147.94,147.93,83.943264]
["bitfinex","SOLUSD",1727064088614,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727064090822,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064091811,0.2529338,147.94,147.93,69.03921421]
["bitfinex","SOLUSD",1727064092013,0.2529338,147.94,147.93,67.687564]
["bitfinex","SOLUSD",1727064094528,0.2529338,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1727064095908,0.2529338,147.94,147.93,43.78519]
["bitfinex","SOLUSD",1727064096109,0.2529338,147.94,147.93,43.6597]
["bitfinex","SOLUSD",1727064096432,0.2529338,147.94,147.93,16.8998]
["bitfinex","SOLUSD",1727064096803,0.2529338,147.94,147.93,23.6597]
["bitfinex","SOLUSD",1727064097529,0.2529338,147.94,147.93,25.01141328]
["bitfinex","SOLUSD",1727064097733,0.2529338,147.94,147.93,23.78519]
["bitfinex","SOLUSD",1727064098236,0.2529338,147.94,147.93,47.687564]
["bitfinex","SOLUSD",1727064100229,0.2529338,147.94,147.93,67.687564]
["bitfinex","SOLUSD",1727064101221,0.2529338,147.94,147.93,69.03883842]
["bitfinex","SOLUSD",1727064101621,0.1713476,147.98,147.97,57.444]
["bitfinex","SOLUSD",1727064101817,0.1713476,147.98,147.97,77.69498]
["bitfinex","SOLUSD",1727064102014,0.1713476,147.98,147.97,79.04614522]
["bitfinex","SOLUSD",1727064102643,0.1713476,147.98,147.97,43.6534]
["bitfinex","SOLUSD",1727064105521,0.1713476,147.98,147.97,43.90438]
["bitfinex","SOLUSD",1727064105720,0.1713476,147.98,147.97,45.25561557]
["bitfinex","SOLUSD",1727064106236,0.1713476,147.98,147.97,43.90438]
["bitfinex","SOLUSD",1727064108134,0.1713476,147.98,147.97,67.681264]
["bitfinex","SOLUSD",1727064108529,0.1713476,147.98,147.97,81.1431174]
["bitfinex","SOLUSD",1727064108717,0.2529338,147.99,147.97,81.1431174]
["bitfinex","SOLUSD",1727064108718,1e-08,147.99,147.98,50.785464]
["bitfinex","SOLUSD",1727064108918,0.2529338,148.03,148.02,23.89638]
["bitfinex","SOLUSD",1727064110315,0.2529338,148.03,148.02,43.89638]
["bitfinex","SOLUSD",1727064115927,0.2529338,148.03,148.02,43.6454]
["bitfinex","SOLUSD",1727064116365,0.2529338,148.03,148.02,43.89638]
["bitfinex","SOLUSD",1727064116523,0.2529338,148.03,148.02,82.4860107]
["bitfinex","SOLUSD",1727064117439,3.38e-05,148.03,148.02,82.4860107]
["bitfinex","SOLUSD",1727064117647,22.2059338,148.12,148.06,67.666864]
["bitfinex","SOLUSD",1727064117834,22.2059338,148.12,148.06,69.01715026]
["bitfinex","SOLUSD",1727064120441,22.2059338,148.12,148.06,67.666864]
["bitfinex","SOLUSD",1727064121223,22.2059338,148.12,148.06,43.76449]
["bitfinex","SOLUSD",1727064121421,6.7522,148.1,148.03,16.8883]
["bitfinex","SOLUSD",1727064121618,6.7521,148.1,148.03,16.8883]
["bitfinex","SOLUSD",1727064121837,1.54495115,148.09,148.03,16.8883]
["bitfinex","SOLUSD",1727064122040,7.0061338,148.08,148.03,23.6436]
["bitfinex","SOLUSD",1727064122255,15.9172,148.06,148.03,16.8883]
["bitfinex","SOLUSD",1727064125227,15.9172,148.06,148.03,23.6436]
["bitfinex","SOLUSD",1727064125838,15.9172,148.06,148.03,16.8883]
["bitfinex","SOLUSD",1727064126534,15.9172,148.06,147.99,16.8918]
["bitfinex","SOLUSD",1727064126535,7.58075115,148.05,147.99,16.8918]
["bitfinex","SOLUSD",1727064126736,6.0358,148.05,147.98,6.7572]
["bitfinex","SOLUSD",1727064127055,6.7549,148.04,147.98,6.7572]
["bitfinex","SOLUSD",1727064127855,6.0358,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1727064128161,6.0358,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727064128333,6.0358,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727064129044,6.0358,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1727064129251,6.0358,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727064129556,6.0358,148.05,148.0,23.6474]
["bitfinex","SOLUSD",1727064130449,6.0358,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727064131551,12.7903,148.05,148.0,23.6476]
["bitfinex","SOLUSD",1727064131754,12.7903,148.05,147.98,20.0]
["bitfinex","SOLUSD",1727064131755,8.30005115,148.04,147.98,20.0]
["bitfinex","SOLUSD",1727064131935,6.7555,148.03,147.98,26.7576]
["bitfinex","SOLUSD",1727064132339,8.29995115,148.04,147.98,26.7576]
["bitfinex","SOLUSD",1727064132748,8.29995115,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727064133053,12.7903,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727064134131,6.0358,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727064134361,6.0358,148.05,147.99,16.8919]
["bitfinex","SOLUSD",1727064134870,12.7904,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727064135164,6.0358,148.05,147.95,20.0]
["bitfinex","SOLUSD",1727064135368,6.0358,148.05,148.02,6.7555]
["bitfinex","SOLUSD",1727064135836,6.0358,148.05,148.01,23.6462]
["bitfinex","SOLUSD",1727064137144,7.58075115,148.05,148.01,23.6462]
["bitfinex","SOLUSD",1727064138430,6.0358,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1727064139144,6.0358,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1727064139343,6.0358,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727064139560,15.9172,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1727064142563,15.9172,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1727064142766,15.9172,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1727064147557,15.9172,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727064149055,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064149253,0.1713476,148.07,148.06,8.10464769]
["bitfinex","SOLUSD",1727064149467,0.1713476,148.07,148.06,8.10465467]
["bitfinex","SOLUSD",1727064149768,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064149973,0.1713476,148.07,148.06,27.00498]
["bitfinex","SOLUSD",1727064150270,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064150465,0.1713476,148.07,148.06,26.754]
["bitfinex","SOLUSD",1727064151445,0.1713476,148.07,148.05,16.8853]
["bitfinex","SOLUSD",1727064151658,0.1713476,148.07,148.05,23.6397]
["bitfinex","SOLUSD",1727064152170,0.1713476,148.07,148.02,16.8891]
["bitfinex","SOLUSD",1727064152677,1.71629875,148.07,148.02,16.8891]
["bitfinex","SOLUSD",1727064152856,6.9249476,148.07,148.02,16.8891]
["bitfinex","SOLUSD",1727064153761,6.9249476,148.07,148.02,23.6448]
["bitfinex","SOLUSD",1727064157686,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727064157983,13.064,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1727064158754,6.3089,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1727064160479,6.3089,148.04,147.99,16.8926]
["bitfinex","SOLUSD",1727064160781,6.3089,148.04,148.02,16.8884]
["bitfinex","SOLUSD",1727064160971,16.5674,148.05,148.02,16.8884]
["bitfinex","SOLUSD",1727064160972,16.5674,148.05,148.03,6.755]
["bitfinex","SOLUSD",1727064161285,16.5674,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727064161491,16.5674,148.05,148.02,16.8884]
["bitfinex","SOLUSD",1727064162182,16.5674,148.05,148.02,23.6437]
["bitfinex","SOLUSD",1727064162866,16.5674,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727064163063,16.5674,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1727064163886,16.5674,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727064165269,6.4802476,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1727064166168,1.54495115,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1727064166587,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727064166791,30.530884,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727064168170,6.4802476,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1727064168171,6.4802476,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1727064168378,6.4802476,148.07,148.01,16.89]
["bitfinex","SOLUSD",1727064168582,6.4802476,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727064168804,13.2337476,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727064168997,13.2337476,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727064169869,8.29895115,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1727064170066,6.754,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1727064170465,1.54495115,148.05,148.01,23.6462]
["bitfinex","SOLUSD",1727064170888,6.754,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1727064171090,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727064171286,13.2338476,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727064171665,1.54495115,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727064172359,13.2338476,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727064174695,13.2338476,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727064175696,13.2338476,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727064175992,13.2338476,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727064176608,6.4802476,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1727064179372,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064180681,0.1713476,148.07,148.06,8.10466542]
["bitfinex","SOLUSD",1727064183298,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064183990,0.1713476,148.07,148.06,8.10458351]
["bitfinex","SOLUSD",1727064184216,0.1713476,148.07,148.06,28.35556351]
["bitfinex","SOLUSD",1727064184391,0.1713476,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727064185903,0.1713476,148.07,148.06,28.22995355]
["bitfinex","SOLUSD",1727064186306,0.1713476,148.07,148.06,27.00498]
["bitfinex","SOLUSD",1727064188923,0.1713476,148.07,148.06,64.2437174]
["bitfinex","SOLUSD",1727064190016,0.1713476,148.07,148.06,65.59389664]
["bitfinex","SOLUSD",1727064191735,0.1713476,148.07,148.06,64.2437174]
["bitfinex","SOLUSD",1727064192214,0.1713476,148.07,148.06,65.59389925]
["bitfinex","SOLUSD",1727064192816,0.1713476,148.07,148.06,64.2437174]
["bitfinex","SOLUSD",1727064192997,0.2529338,148.12,148.11,50.6379]
["bitfinex","SOLUSD",1727064193201,0.2529338,148.12,148.11,77.64058]
["bitfinex","SOLUSD",1727064195819,0.2529338,148.12,148.11,78.99037544]
["bitfinex","SOLUSD",1727064196122,0.2529338,148.12,148.11,101.417464]
["bitfinex","SOLUSD",1727064196495,0.2529338,148.12,148.11,116.22899781]
["bitfinex","SOLUSD",1727064198037,3.38e-05,148.12,148.11,116.22899781]
["bitfinex","SOLUSD",1727064198551,3.38e-05,148.12,148.11,122.84409781]
["bitfinex","SOLUSD",1727064199346,3.38e-05,148.12,148.11,152.84409781]
["bitfinex","SOLUSD",1727064199641,3.38e-05,148.12,148.11,151.4944174]
["bitfinex","SOLUSD",1727064200207,6.5956,148.22,148.16,6.7491]
["bitfinex","SOLUSD",1727064200208,6.924449,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1727064200637,6.924449,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064200810,0.177249,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064201519,0.177249,148.21,148.18,6.7482]
["bitfinex","SOLUSD",1727064202118,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064203841,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064209018,0.177249,148.21,148.2,8.09692542]
["bitfinex","SOLUSD",1727064209222,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064210745,0.177249,148.21,148.2,36.92895138]
["bitfinex","SOLUSD",1727064211318,0.177249,148.21,148.2,35.57962689]
["bitfinex","SOLUSD",1727064212527,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064217545,0.177249,148.21,148.17,26.7486]
["bitfinex","SOLUSD",1727064218249,0.177249,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064219250,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064219619,0.177249,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064220827,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064221333,0.177249,148.21,148.2,8.09697108]
["bitfinex","SOLUSD",1727064221539,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064224755,0.177249,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727064224932,0.177249,148.21,148.18,23.6191]
["bitfinex","SOLUSD",1727064225655,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064228447,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064240638,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064240839,0.177249,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727064240840,0.177249,148.21,148.18,23.6191]
["bitfinex","SOLUSD",1727064242143,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064247174,0.177249,148.21,148.2,8.09709821]
["bitfinex","SOLUSD",1727064247869,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064248663,0.177249,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064249055,0.177249,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727064249368,1.72220015,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727064249568,1.72220015,148.21,148.18,23.619]
["bitfinex","SOLUSD",1727064249775,23.954133,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727064249965,23.954133,148.21,148.18,23.6192]
["bitfinex","SOLUSD",1727064250782,25.49908415,148.21,148.18,23.6192]
["bitfinex","SOLUSD",1727064251556,41.70348415,148.21,148.18,23.6192]
["bitfinex","SOLUSD",1727064251762,40.158533,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727064252360,40.158533,148.21,148.12,16.8778]
["bitfinex","SOLUSD",1727064252575,6.7488,148.18,148.12,16.8778]
["bitfinex","SOLUSD",1727064252761,25.32183515,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064254887,23.776884,148.13,148.05,34.0235338]
["bitfinex","SOLUSD",1727064255178,6.752,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727064255587,30.529484,148.09,148.05,17.2140186]
["bitfinex","SOLUSD",1727064255760,23.776884,148.09,148.05,23.9684186]
["bitfinex","SOLUSD",1727064255962,16.2044,148.1,148.05,17.2140186]
["bitfinex","SOLUSD",1727064256979,16.2044,148.1,148.06,1.35068939]
["bitfinex","SOLUSD",1727064257184,16.2044,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1727064261266,39.622184,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727064261469,15.8453,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727064261880,15.8453,148.14,148.05,0.3286186]
["bitfinex","SOLUSD",1727064261881,15.8453,148.14,148.1,23.6325]
["bitfinex","SOLUSD",1727064262703,17.39025115,148.14,148.1,23.6325]
["bitfinex","SOLUSD",1727064262863,15.8453,148.14,148.1,23.6325]
["bitfinex","SOLUSD",1727064263069,15.8453,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1727064263462,15.8453,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727064263668,15.8453,148.14,148.1,16.8804]
["bitfinex","SOLUSD",1727064264065,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727064265772,23.776884,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064270602,1.54495115,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727064270775,23.776884,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064273414,23.776884,148.16,148.1,16.9560848]
["bitfinex","SOLUSD",1727064273415,1.54495115,148.15,148.1,23.7078848]
["bitfinex","SOLUSD",1727064273713,23.776884,148.14,148.1,0.0756848]
["bitfinex","SOLUSD",1727064274008,30.527284,148.14,148.1,0.0756848]
["bitfinex","SOLUSD",1727064274906,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064277817,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727064277996,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727064278196,30.525884,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727064280001,22.5939,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064281202,23.776884,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064281716,25.32183515,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064281913,32.07093515,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064282409,32.07093515,148.17,148.11,16.8786]
["bitfinex","SOLUSD",1727064282410,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064285009,23.776884,148.17,148.12,1.35016353]
["bitfinex","SOLUSD",1727064285216,15.312149,148.21,148.11,8.58104689]
["bitfinex","SOLUSD",1727064285523,22.059349,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064285725,6.924449,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064286015,6.7478,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1727064286312,6.7482,148.19,148.15,23.6242]
["bitfinex","SOLUSD",1727064292201,23.776884,148.19,148.15,23.6242]
["bitfinex","SOLUSD",1727064292497,23.776884,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727064293904,6.924449,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064294406,6.924449,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727064298425,6.924449,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064298599,0.177249,148.21,148.18,6.7481]
["bitfinex","SOLUSD",1727064298796,0.177249,148.21,148.17,16.8721]
["bitfinex","SOLUSD",1727064298797,23.954133,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1727064299488,0.177249,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727064300300,1.54495115,148.2,148.17,16.8721]
["bitfinex","SOLUSD",1727064300907,30.701333,148.21,148.17,16.8721]
["bitfinex","SOLUSD",1727064301225,23.954133,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727064301902,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064302519,0.177249,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727064303521,0.177249,148.21,148.17,23.6207]
["bitfinex","SOLUSD",1727064303848,30.525284,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1727064305324,30.525284,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727064305825,6.924549,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727064305995,6.924549,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064306198,23.776884,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727064306513,25.32183515,148.2,148.14,16.8754]
["bitfinex","SOLUSD",1727064306715,23.776884,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727064308406,25.32183515,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727064309115,25.32183515,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727064309116,32.06983515,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727064309521,6.7482,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727064309834,23.776884,148.17,148.11,16.8789]
["bitfinex","SOLUSD",1727064310010,1.54495115,148.16,148.11,23.6302]
["bitfinex","SOLUSD",1727064311345,8.29475115,148.16,148.11,23.6302]
["bitfinex","SOLUSD",1727064311766,8.29475115,148.16,148.1,0.0756848]
["bitfinex","SOLUSD",1727064311767,23.776884,148.15,148.1,0.0756848]
["bitfinex","SOLUSD",1727064312051,6.7507,148.14,148.1,6.8277848]
["bitfinex","SOLUSD",1727064312834,30.526784,148.15,148.1,6.8277848]
["bitfinex","SOLUSD",1727064314922,23.776884,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064315143,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064316856,23.776884,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064317151,23.776884,148.13,148.1,6.8277848]
["bitfinex","SOLUSD",1727064317342,23.776884,148.14,148.1,0.0756848]
["bitfinex","SOLUSD",1727064317737,23.776884,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1727064318253,23.776884,148.14,148.1,6.8277848]
["bitfinex","SOLUSD",1727064319952,23.776884,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727064320166,6.7494,148.17,148.11,1.35019855]
["bitfinex","SOLUSD",1727064320940,6.7494,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727064321758,23.776884,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064322448,23.776884,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727064322650,23.776884,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064323154,15.4106,148.19,148.12,16.8776]
["bitfinex","SOLUSD",1727064323355,0.177249,148.21,148.14,16.8754]
["bitfinex","SOLUSD",1727064323356,6.7477,148.2,148.14,16.8754]
["bitfinex","SOLUSD",1727064323864,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727064324038,6.7477,148.2,148.15,8.09967202]
["bitfinex","SOLUSD",1727064324233,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727064325337,0.177249,148.21,148.16,9.93080717]
["bitfinex","SOLUSD",1727064325541,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064329842,0.177249,148.21,148.18,16.8706]
["bitfinex","SOLUSD",1727064330038,0.177249,148.21,148.18,23.6187]
["bitfinex","SOLUSD",1727064333163,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064333664,0.177249,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064344413,6.924449,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064344558,6.924449,148.21,148.15,16.8743]
["bitfinex","SOLUSD",1727064344559,1.54495115,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1727064344984,23.954133,148.21,148.16,1.34971248]
["bitfinex","SOLUSD",1727064345659,23.954133,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727064345660,0.177249,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727064345868,0.177249,148.21,148.18,8.09799963]
["bitfinex","SOLUSD",1727064346356,0.177249,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064346771,0.177249,148.21,148.2,53.79805564]
["bitfinex","SOLUSD",1727064347682,0.177249,148.21,148.2,52.44862689]
["bitfinex","SOLUSD",1727064348215,0.177249,148.21,148.2,43.86758]
["bitfinex","SOLUSD",1727064349406,0.177249,148.21,148.2,43.6166]
["bitfinex","SOLUSD",1727064352474,0.177249,148.21,148.18,20.0]
["bitfinex","SOLUSD",1727064353379,0.177249,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064353582,0.177249,148.21,148.18,26.7484]
["bitfinex","SOLUSD",1727064353799,0.177249,148.21,148.17,16.872]
["bitfinex","SOLUSD",1727064354010,0.177249,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727064357184,0.177249,148.21,148.19,6.7478]
["bitfinex","SOLUSD",1727064357799,0.177249,148.21,148.17,23.6206]
["bitfinex","SOLUSD",1727064358113,8.46940015,148.21,148.17,16.872]
["bitfinex","SOLUSD",1727064358394,6.924449,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1727064358816,0.177249,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1727064360302,0.177249,148.21,148.12,55.85619405]
["bitfinex","SOLUSD",1727064360303,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727064360509,6.749,148.17,148.1,16.3126848]
["bitfinex","SOLUSD",1727064360709,21.2627,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727064361008,6.749,148.17,148.12,20.0]
["bitfinex","SOLUSD",1727064361187,6.749,148.17,148.12,26.7512]
["bitfinex","SOLUSD",1727064361504,6.749,148.17,148.12,43.6291]
["bitfinex","SOLUSD",1727064361878,8.29455115,148.16,148.12,16.8779]
["bitfinex","SOLUSD",1727064362209,6.75,148.15,148.1,6.8276848]
["bitfinex","SOLUSD",1727064363093,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727064363479,6.75,148.15,148.1,6.8277848]
["bitfinex","SOLUSD",1727064364491,30.526384,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727064364880,21.2627,148.19,148.11,16.8787]
["bitfinex","SOLUSD",1727064365086,23.776884,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727064366312,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064366614,23.776884,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064368403,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064368623,8.29435115,148.17,148.11,23.63]
["bitfinex","SOLUSD",1727064368914,8.29435115,148.17,148.11,16.8787]
["bitfinex","SOLUSD",1727064369102,8.29435115,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727064369300,6.7494,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064369692,30.525484,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064370106,1.54495115,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064370809,8.29395115,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064371014,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064371186,1.54495115,148.15,148.11,23.6304]
["bitfinex","SOLUSD",1727064371387,8.29495115,148.15,148.11,16.8787]
["bitfinex","SOLUSD",1727064371795,6.7504,148.14,148.11,16.8787]
["bitfinex","SOLUSD",1727064372011,1.54495115,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064372196,25.57281515,148.16,148.1,0.0756848]
["bitfinex","SOLUSD",1727064372395,6.7509,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064372595,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064374300,25.32183515,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064379227,23.776884,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064381124,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064382117,30.527684,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064382500,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064383024,30.527684,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064383236,21.2627,148.19,148.1,6.8277848]
["bitfinex","SOLUSD",1727064383531,6.7501,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727064383818,23.776884,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1727064384419,23.776884,148.14,148.1,6.8276848]
["bitfinex","SOLUSD",1727064386026,1.54495115,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1727064386325,22.80765115,148.19,148.1,16.9552848]
["bitfinex","SOLUSD",1727064386507,6.7499,148.15,148.1,23.7070848]
["bitfinex","SOLUSD",1727064387932,23.776884,148.14,148.1,23.7070848]
["bitfinex","SOLUSD",1727064388109,23.776884,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727064389531,23.776884,148.14,148.1,23.7073848]
["bitfinex","SOLUSD",1727064389716,23.776884,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727064390730,1.54495115,148.13,148.1,23.7072848]
["bitfinex","SOLUSD",1727064391730,1.54495115,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064392332,23.776884,148.14,148.1,6.8274848]
["bitfinex","SOLUSD",1727064395424,16.872,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727064395425,6.7489,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727064396213,6.7489,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064396415,15.0286,148.19,148.11,23.6303]
["bitfinex","SOLUSD",1727064396637,6.7495,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1727064396945,1.54495115,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1727064397639,1.54495115,148.15,148.1,0.0756848]
["bitfinex","SOLUSD",1727064397815,6.75,148.15,148.1,6.8276848]
["bitfinex","SOLUSD",1727064398015,22.276884,148.18,148.1,6.8276848]
["bitfinex","SOLUSD",1727064398016,6.7504,148.14,148.1,6.8276848]
["bitfinex","SOLUSD",1727064398227,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064398611,6.7499,148.15,148.1,6.8277848]
["bitfinex","SOLUSD",1727064398612,23.776884,148.14,148.1,6.8277848]
["bitfinex","SOLUSD",1727064398805,30.527384,148.14,148.1,6.8277848]
["bitfinex","SOLUSD",1727064399830,6.7509,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064400004,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064400208,8.29635115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064400634,30.528584,148.11,148.1,0.0756848]
["bitfinex","SOLUSD",1727064400833,6.7512,148.13,148.1,0.0756848]
["bitfinex","SOLUSD",1727064401335,1.54495115,148.12,148.1,0.0756848]
["bitfinex","SOLUSD",1727064401834,23.776884,148.11,148.1,0.0756848]
["bitfinex","SOLUSD",1727064402215,32.07353515,148.11,148.1,0.0756848]
["bitfinex","SOLUSD",1727064403143,32.07353515,148.11,148.05,17.1386338]
["bitfinex","SOLUSD",1727064403144,0.25098,148.1,148.05,0.2529338]
["bitfinex","SOLUSD",1727064404209,23.776884,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064404638,6.7521,148.11,148.05,7.0072338]
["bitfinex","SOLUSD",1727064404851,23.776884,148.1,148.05,7.0072338]
["bitfinex","SOLUSD",1727064405525,23.776884,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727064406842,25.32183515,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727064407628,25.32183515,148.1,148.05,17.1383338]
["bitfinex","SOLUSD",1727064407932,8.29795115,148.09,148.05,17.1383338]
["bitfinex","SOLUSD",1727064408124,23.776884,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064408438,1.54495115,148.07,148.05,0.2529338]
["bitfinex","SOLUSD",1727064408748,30.530284,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064409854,0.25098,148.12,148.05,8.35822963]
["bitfinex","SOLUSD",1727064410148,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727064410333,23.776884,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727064411649,6.7512,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1727064411828,23.776884,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727064412447,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727064412816,23.776884,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727064413418,15.1492,148.14,148.07,1.35062421]
["bitfinex","SOLUSD",1727064413627,15.1492,148.14,148.05,0.2529338]
["bitfinex","SOLUSD",1727064413628,6.4802,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727064413843,1.54495115,148.15,148.08,16.8819]
["bitfinex","SOLUSD",1727064414439,6.7509,148.13,148.08,23.6346]
["bitfinex","SOLUSD",1727064414625,6.7509,148.13,148.08,16.8819]
["bitfinex","SOLUSD",1727064414831,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727064415138,30.527184,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064415851,6.7503,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064417129,23.776884,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727064417353,6.7503,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064417647,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727064417844,23.776884,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064418447,1.54495115,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727064418749,30.526884,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064419941,1.54495115,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727064420339,23.776884,148.13,148.07,16.8835]
["bitfinex","SOLUSD",1727064420547,1.54495115,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727064421529,23.776884,148.13,148.07,16.8835]
["bitfinex","SOLUSD",1727064421934,6.7499,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727064422132,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727064422437,16.4447,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1727064422643,6.4802,148.2,148.13,16.8761]
["bitfinex","SOLUSD",1727064423859,6.7485,148.18,148.13,16.8761]
["bitfinex","SOLUSD",1727064424153,1.54495115,148.17,148.13,16.8761]
["bitfinex","SOLUSD",1727064424850,8.29395115,148.17,148.13,16.8761]
["bitfinex","SOLUSD",1727064425061,1.54495115,148.16,148.13,16.8761]
["bitfinex","SOLUSD",1727064427031,8.29455115,148.16,148.1,28.406]
["bitfinex","SOLUSD",1727064427235,6.4802,148.2,148.06,21.6542]
["bitfinex","SOLUSD",1727064427236,23.776884,148.14,148.06,21.6542]
["bitfinex","SOLUSD",1727064427440,1.54495115,148.13,148.06,38.5388]
["bitfinex","SOLUSD",1727064427752,6.7513,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1727064428257,1.54495115,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727064428432,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727064428760,23.776884,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727064431762,23.776884,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727064434875,23.776884,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727064435640,33.3181,148.17,148.08,6.7528]
["bitfinex","SOLUSD",1727064435845,33.3181,148.17,148.1,6.7519]
["bitfinex","SOLUSD",1727064435846,6.7502,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1727064436051,6.7503,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1727064436552,1.54495115,148.13,148.1,6.7519]
["bitfinex","SOLUSD",1727064437267,8.29585115,148.13,148.08,16.8819]
["bitfinex","SOLUSD",1727064437567,1.54495115,148.12,148.08,23.6349]
["bitfinex","SOLUSD",1727064437965,23.776884,148.11,148.08,16.8819]
["bitfinex","SOLUSD",1727064438346,23.776884,148.11,148.08,23.635]
["bitfinex","SOLUSD",1727064439842,6.7502,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064440062,6.7502,148.15,148.08,16.8819]
["bitfinex","SOLUSD",1727064440264,1.54495115,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727064440646,6.7495,148.16,148.1,16.88]
["bitfinex","SOLUSD",1727064442241,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064442443,23.1938,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727064442867,23.776884,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1727064443277,6.7485,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1727064443454,6.4802,148.2,148.14,6.7501]
["bitfinex","SOLUSD",1727064443786,6.7481,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1727064444368,6.7476,148.2,148.14,16.8752]
["bitfinex","SOLUSD",1727064445274,1.54495115,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1727064445854,6.7476,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1727064447174,22.4444338,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727064447381,0.2529338,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727064447678,0.2529338,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064447876,0.2529338,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1727064449278,23.776884,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727064449464,7.0001338,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727064450277,0.2529338,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727064450576,0.2529338,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727064450776,0.2529338,148.21,148.18,8.09792807]
["bitfinex","SOLUSD",1727064451280,0.2529338,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727064451461,0.2529338,148.21,148.17,23.6207]
["bitfinex","SOLUSD",1727064451773,23.776884,148.2,148.17,16.8718]
["bitfinex","SOLUSD",1727064451978,30.524584,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727064452288,8.29295115,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727064452881,6.749,148.17,148.11,16.8788]
["bitfinex","SOLUSD",1727064453064,1.54495115,148.16,148.11,16.8788]
["bitfinex","SOLUSD",1727064453254,1.54495115,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1727064453861,1.54495115,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727064454357,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727064455481,1.54495115,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727064458671,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727064459081,1.54495115,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1727064460291,6.7491,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1727064460465,1.54495115,148.16,148.13,23.6271]
["bitfinex","SOLUSD",1727064460868,6.7491,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1727064461178,1.54495115,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1727064461380,6.7504,148.14,148.1,16.8804]
["bitfinex","SOLUSD",1727064461580,1.54495115,148.13,148.1,16.8804]
["bitfinex","SOLUSD",1727064462189,32.7173,148.18,148.08,6.753]
["bitfinex","SOLUSD",1727064462190,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727064464295,30.528584,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1727064464979,30.528584,148.11,148.07,16.8834]
["bitfinex","SOLUSD",1727064465373,1.54495115,148.1,148.07,16.8834]
["bitfinex","SOLUSD",1727064465769,32.07453515,148.09,148.05,7.0072338]
["bitfinex","SOLUSD",1727064466786,32.07453515,148.09,148.05,0.2529338]
["bitfinex","SOLUSD",1727064467099,30.529584,148.09,148.05,0.2529338]
["bitfinex","SOLUSD",1727064470292,15.8454,148.11,148.05,7.0073338]
["bitfinex","SOLUSD",1727064470293,6.7523,148.1,148.05,7.0073338]
["bitfinex","SOLUSD",1727064471602,1.54495115,148.09,148.05,7.0073338]
["bitfinex","SOLUSD",1727064473270,8.29765115,148.09,148.05,0.2529338]
["bitfinex","SOLUSD",1727064473467,30.530084,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064473678,1.54495115,148.07,148.05,0.2529338]
["bitfinex","SOLUSD",1727064475999,23.776884,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064476490,23.776884,148.08,148.05,7.0071338]
["bitfinex","SOLUSD",1727064476801,15.8454,148.11,148.05,0.2529338]
["bitfinex","SOLUSD",1727064476975,32.07433515,148.1,148.05,7.0072338]
["bitfinex","SOLUSD",1727064480008,30.529384,148.1,148.05,7.0072338]
["bitfinex","SOLUSD",1727064481210,1.54495115,148.09,148.05,7.0072338]
["bitfinex","SOLUSD",1727064483727,23.776884,148.1,148.06,23.6385]
["bitfinex","SOLUSD",1727064483889,30.529084,148.1,148.06,23.6385]
["bitfinex","SOLUSD",1727064484094,6.7531,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064484307,1.54495115,148.07,148.05,0.2529338]
["bitfinex","SOLUSD",1727064484545,6.7527,148.09,148.05,0.2529338]
["bitfinex","SOLUSD",1727064484821,23.776884,148.08,148.05,0.2529338]
["bitfinex","SOLUSD",1727064485020,6.7527,148.09,148.05,7.0072338]
["bitfinex","SOLUSD",1727064485229,30.529084,148.1,148.05,7.0072338]
["bitfinex","SOLUSD",1727064485392,30.529084,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727064485600,23.776884,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727064485800,1.54495115,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727064486324,23.776884,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727064486502,1.54495115,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727064487220,30.529184,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727064487786,23.776884,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727064488022,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727064488423,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727064488914,6.7517,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1727064489122,15.4354,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064489416,22.1855,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064489923,6.7501,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727064490716,15.4354,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1727064490924,15.4354,148.19,148.09,16.8808]
["bitfinex","SOLUSD",1727064490925,22.1835,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727064491218,15.4354,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727064491420,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727064496630,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064498032,15.4354,148.19,148.13,16.8764]
["bitfinex","SOLUSD",1727064498234,23.776884,148.18,148.13,16.8764]
["bitfinex","SOLUSD",1727064498441,23.776884,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727064498640,6.5035,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727064498641,13.2512,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727064498848,6.7487,148.18,148.13,23.6268]
["bitfinex","SOLUSD",1727064499144,8.29365115,148.18,148.13,23.6268]
["bitfinex","SOLUSD",1727064499344,0.2529338,148.21,148.13,23.6268]
["bitfinex","SOLUSD",1727064499842,0.2529338,148.21,148.13,16.8764]
["bitfinex","SOLUSD",1727064500140,6.7493,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1727064500836,6.7493,148.17,148.13,23.6272]
["bitfinex","SOLUSD",1727064501227,6.7493,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1727064501429,6.75,148.15,148.11,15.2903]
["bitfinex","SOLUSD",1727064501639,1.54495115,148.14,148.11,15.2903]
["bitfinex","SOLUSD",1727064502140,1.54495115,148.14,148.1,23.632]
["bitfinex","SOLUSD",1727064502340,24.027864,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727064502341,6.748,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727064502644,0.2529338,148.21,148.14,16.8752]
["bitfinex","SOLUSD",1727064502849,6.7485,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727064503028,0.2529338,148.21,148.14,16.8752]
["bitfinex","SOLUSD",1727064503228,0.2529338,148.21,148.15,1.34984176]
["bitfinex","SOLUSD",1727064503422,0.2529338,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727064503741,23.776884,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727064503925,1.54495115,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727064504440,30.525284,148.19,148.14,16.8752]
["bitfinex","SOLUSD",1727064504748,1.54495115,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727064505529,30.525284,148.19,148.14,23.6254]
["bitfinex","SOLUSD",1727064507540,8.29355115,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1727064507724,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064507926,1.54495115,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727064508125,1.54495115,148.16,148.12,26.7511]
["bitfinex","SOLUSD",1727064508747,1.54495115,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727064509429,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727064510232,6.7491,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727064511021,1.54495115,148.16,148.12,26.7511]
["bitfinex","SOLUSD",1727064511520,23.776884,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1727064511739,6.7497,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727064512145,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727064512647,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064514127,1.54495115,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727064515540,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727064515737,1.54495115,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727064516116,1.54495115,148.15,148.1,20.0]
["bitfinex","SOLUSD",1727064516316,6.7504,148.14,148.1,20.0]
["bitfinex","SOLUSD",1727064516545,1.54495115,148.13,148.1,20.0]
["bitfinex","SOLUSD",1727064516746,1.54495115,148.13,148.1,26.752]
["bitfinex","SOLUSD",1727064517244,6.75,148.15,148.1,26.752]
["bitfinex","SOLUSD",1727064517451,1.54495115,148.14,148.1,26.752]
["bitfinex","SOLUSD",1727064517620,1.54495115,148.14,148.08,39.3676]
["bitfinex","SOLUSD",1727064517830,8.13183115,148.17,148.08,32.6146]
["bitfinex","SOLUSD",1727064518042,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727064519038,23.776884,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727064519834,30.526484,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727064525122,23.776884,148.16,148.1,16.8797]
["bitfinex","SOLUSD",1727064525318,23.776884,148.16,148.11,1.35011044]
["bitfinex","SOLUSD",1727064525521,15.9332,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727064525749,22.6818,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727064526244,22.6818,148.18,148.13,23.6274]
["bitfinex","SOLUSD",1727064526451,6.749,148.17,148.13,23.6274]
["bitfinex","SOLUSD",1727064526830,1.54495115,148.16,148.13,16.8768]
["bitfinex","SOLUSD",1727064527651,23.4570338,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064527652,0.2529338,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727064527826,0.2529338,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064528644,0.2529338,148.21,148.19,23.6173]
["bitfinex","SOLUSD",1727064528819,0.2529338,148.21,148.19,16.8693]
["bitfinex","SOLUSD",1727064530233,0.2529338,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727064532655,0.2529338,148.21,148.2,7.9019587]
["bitfinex","SOLUSD",1727064532823,0.2529338,148.21,148.2,8.0969828]
["bitfinex","SOLUSD",1727064533343,0.2529338,148.21,148.2,35.34490278]
["bitfinex","SOLUSD",1727064533547,0.2529338,148.21,148.2,36.6940682]
["bitfinex","SOLUSD",1727064534026,0.2529338,148.21,148.2,35.34490278]
["bitfinex","SOLUSD",1727064534351,0.2529338,148.21,148.2,36.94499684]
["bitfinex","SOLUSD",1727064534530,0.1713476,148.25,148.2,73.97447014]
["bitfinex","SOLUSD",1727064534732,0.1713476,148.25,148.24,101.89658278]
["bitfinex","SOLUSD",1727064534943,0.1713476,148.25,148.24,154.63751839]
["bitfinex","SOLUSD",1727064535231,0.2529338,148.26,148.25,59.637564]
["bitfinex","SOLUSD",1727064535438,0.2529338,148.26,148.25,80.98686736]
["bitfinex","SOLUSD",1727064536156,0.2529338,148.3,148.29,77.57098]
["bitfinex","SOLUSD",1727064536463,0.2529338,148.3,148.29,92.29661707]
["bitfinex","SOLUSD",1727064536840,0.2529338,148.3,148.29,90.94847534]
["bitfinex","SOLUSD",1727064537371,3.38e-05,148.3,148.29,114.72535934]
["bitfinex","SOLUSD",1727064537656,0.1713476,148.34,148.33,43.596]
["bitfinex","SOLUSD",1727064537843,0.1713476,148.34,148.33,83.332864]
["bitfinex","SOLUSD",1727064538761,0.1713476,148.34,148.33,84.68056655]
["bitfinex","SOLUSD",1727064539863,0.1713476,148.34,148.33,59.55598]
["bitfinex","SOLUSD",1727064540751,0.2529338,148.39,148.33,59.55598]
["bitfinex","SOLUSD",1727064540752,0.2529338,148.39,148.38,77.2852]
["bitfinex","SOLUSD",1727064540943,0.2529338,148.39,148.38,43.588]
["bitfinex","SOLUSD",1727064542561,0.4242814,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727064542562,0.3573822,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1727064542856,0.3573822,148.42,148.35,13.37749534]
["bitfinex","SOLUSD",1727064542857,6.7387,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727064543060,1.54495115,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064543266,7.2119494,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727064543439,23.776884,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727064543634,7.2119494,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727064543635,4.3476468,148.48,148.37,13.37749534]
["bitfinex","SOLUSD",1727064543856,4.3476468,148.48,148.4,16.8454]
["bitfinex","SOLUSD",1727064543857,1.54495115,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1727064544160,4.3476468,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727064544543,6.7359,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727064545133,11.0828468,148.48,148.4,16.8454]
["bitfinex","SOLUSD",1727064545336,23.776884,148.47,148.4,16.8454]
["bitfinex","SOLUSD",1727064545633,11.0828468,148.48,148.4,16.8454]
["bitfinex","SOLUSD",1727064546058,22.6518,148.49,148.4,16.8454]
["bitfinex","SOLUSD",1727064546236,22.6518,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1727064546638,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727064547241,6.7354,148.47,148.41,8.08544865]
["bitfinex","SOLUSD",1727064547443,30.637274,148.48,148.41,8.08544865]
["bitfinex","SOLUSD",1727064547761,30.637274,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1727064549860,23.776884,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727064550166,29.201,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727064551263,23.776884,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727064551653,8.40584115,148.47,148.4,23.5835]
["bitfinex","SOLUSD",1727064551967,23.776884,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727064552671,30.512684,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727064554946,1.54495115,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727064556146,23.776884,148.44,148.4,16.8454]
["bitfinex","SOLUSD",1727064556493,23.776884,148.44,148.4,23.5838]
["bitfinex","SOLUSD",1727064561175,23.776884,148.44,148.4,16.8454]
["bitfinex","SOLUSD",1727064566881,6.7359,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727064567091,23.776884,148.44,148.4,16.8454]
["bitfinex","SOLUSD",1727064567378,1.54495115,148.43,148.4,23.5838]
["bitfinex","SOLUSD",1727064567952,23.776884,148.44,148.37,15.709]
["bitfinex","SOLUSD",1727064567953,8.28285115,148.42,148.37,23.5888]
["bitfinex","SOLUSD",1727064568158,30.514984,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727064568464,8.28345115,148.4,148.35,26.7407]
["bitfinex","SOLUSD",1727064571476,30.514984,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727064572467,30.514984,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727064573379,30.514984,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1727064573761,30.514584,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1727064574678,23.776884,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727064577482,15.926,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1727064577483,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727064577664,23.776884,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727064577865,1.54495115,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1727064578065,6.7382,148.41,148.34,0.255266]
["bitfinex","SOLUSD",1727064578066,23.776884,148.39,148.34,20.255266]
["bitfinex","SOLUSD",1727064578275,6.7407,148.36,148.34,0.255266]
["bitfinex","SOLUSD",1727064578965,0.25098,148.4,148.34,0.255266]
["bitfinex","SOLUSD",1727064579191,6.7395,148.38,148.34,6.996366]
["bitfinex","SOLUSD",1727064579593,6.7395,148.38,148.34,0.255266]
["bitfinex","SOLUSD",1727064580101,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727064580770,6.7387,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1727064581094,8.28365115,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1727064581681,30.515984,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727064581985,1.54495115,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1727064583167,23.776884,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727064584602,30.515884,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727064584776,8.28435115,148.38,148.34,17.107866]
["bitfinex","SOLUSD",1727064585093,6.7394,148.38,148.34,17.107866]
["bitfinex","SOLUSD",1727064586200,5.2394,148.38,148.34,23.848966]
["bitfinex","SOLUSD",1727064586703,30.515884,148.39,148.34,23.848966]
["bitfinex","SOLUSD",1727064589499,23.776884,148.39,148.34,0.255266]
["bitfinex","SOLUSD",1727064589806,6.7394,148.38,148.34,6.996466]
["bitfinex","SOLUSD",1727064590501,6.7394,148.38,148.34,0.255266]
["bitfinex","SOLUSD",1727064590802,6.7399,148.37,148.34,0.255266]
["bitfinex","SOLUSD",1727064591602,6.7396,148.38,148.34,0.255266]
["bitfinex","SOLUSD",1727064591810,23.776884,148.37,148.34,0.255266]
["bitfinex","SOLUSD",1727064594208,6.7408,148.35,148.34,0.255266]
["bitfinex","SOLUSD",1727064594700,30.517684,148.35,148.34,0.255266]
["bitfinex","SOLUSD",1727064597403,32.31361515,148.35,148.34,0.255266]
["bitfinex","SOLUSD",1727064597704,30.768664,148.35,148.34,0.255266]
["bitfinex","SOLUSD",1727064600805,30.768664,148.35,148.3,0.255266]
["bitfinex","SOLUSD",1727064600806,6.7426,148.31,148.3,0.255266]
["bitfinex","SOLUSD",1727064600982,30.519484,148.31,148.3,0.255266]
["bitfinex","SOLUSD",1727064601300,30.770464,148.31,148.3,0.255266]
["bitfinex","SOLUSD",1727064601801,32.31541515,148.31,148.3,0.255266]
["bitfinex","SOLUSD",1727064602014,30.771164,148.3,148.26,0.2541199]
["bitfinex","SOLUSD",1727064602309,23.776884,148.28,148.26,0.4699931]
["bitfinex","SOLUSD",1727064602605,30.520984,148.28,148.26,0.4699931]
["bitfinex","SOLUSD",1727064603203,6.7434,148.3,148.26,0.4699931]
["bitfinex","SOLUSD",1727064603506,23.776884,148.29,148.26,0.4699931]
["bitfinex","SOLUSD",1727064603686,25.32183515,148.29,148.26,0.4699931]
["bitfinex","SOLUSD",1727064604198,23.776884,148.29,148.26,17.3315931]
["bitfinex","SOLUSD",1727064604407,23.776884,148.3,148.26,24.0762931]
["bitfinex","SOLUSD",1727064604706,1.54495115,148.29,148.26,24.0762931]
["bitfinex","SOLUSD",1727064605002,23.776884,148.3,148.26,24.0762931]
["bitfinex","SOLUSD",1727064605584,30.519984,148.3,148.26,24.0762931]
["bitfinex","SOLUSD",1727064606911,30.519984,148.3,148.26,17.3315931]
["bitfinex","SOLUSD",1727064607085,8.28845115,148.29,148.26,17.3315931]
["bitfinex","SOLUSD",1727064608216,23.776884,148.27,148.26,0.4699931]
["bitfinex","SOLUSD",1727064608420,30.521284,148.27,148.26,0.4699931]
["bitfinex","SOLUSD",1727064608886,30.646774,148.27,148.26,0.4699931]
["bitfinex","SOLUSD",1727064609096,30.772264,148.27,148.26,0.4699931]
["bitfinex","SOLUSD",1727064612413,6.7431,148.3,148.26,0.4699931]
["bitfinex","SOLUSD",1727064613918,23.776884,148.29,148.26,0.4699931]
["bitfinex","SOLUSD",1727064616613,6.7418,148.33,148.27,1.34890402]
["bitfinex","SOLUSD",1727064616824,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727064617322,6.7418,148.33,148.28,6.9596732]
["bitfinex","SOLUSD",1727064617797,22.3273,148.35,148.29,6.7432]
["bitfinex","SOLUSD",1727064617999,6.7412,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727064619317,23.776884,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727064621221,23.776884,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1727064622198,23.776884,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727064622822,23.776884,148.34,148.28,17.0751732]
["bitfinex","SOLUSD",1727064623021,23.776884,148.34,148.29,1.34850649]
["bitfinex","SOLUSD",1727064623427,23.776884,148.34,148.28,17.0751732]
["bitfinex","SOLUSD",1727064623930,23.776884,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1727064626012,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727064626213,35.33267605,148.39,148.32,16.8549]
["bitfinex","SOLUSD",1727064626525,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727064626720,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727064626909,6.7399,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1727064628324,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727064629922,32.2789,148.42,148.32,16.8549]
["bitfinex","SOLUSD",1727064630241,32.2789,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727064630404,1.54495115,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727064630612,32.2789,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727064631318,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064632307,25.32183515,148.38,148.33,15.5679]
["bitfinex","SOLUSD",1727064632632,23.776884,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727064633400,30.517284,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727064636137,23.776884,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727064637320,6.7395,148.38,148.33,8.08972601]
["bitfinex","SOLUSD",1727064637519,0.12549,148.41,148.33,8.08972601]
["bitfinex","SOLUSD",1727064637520,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727064638716,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727064639737,6.739,148.39,148.34,8.08925369]
["bitfinex","SOLUSD",1727064640130,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064640438,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727064640812,23.776884,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064641215,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727064642043,6.7377,148.42,148.37,8.08765523]
["bitfinex","SOLUSD",1727064643116,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727064643318,23.776884,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727064644332,30.514984,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727064644725,30.514984,148.41,148.36,8.08813138]
["bitfinex","SOLUSD",1727064645449,30.514984,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727064645944,23.776884,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1727064646129,6.7398,148.38,148.34,16.1565]
["bitfinex","SOLUSD",1727064646529,6.7398,148.38,148.34,22.8977]
["bitfinex","SOLUSD",1727064648043,6.7403,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1727064650457,6.7403,148.36,148.32,18.20318399]
["bitfinex","SOLUSD",1727064650759,6.7403,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1727064651258,6.7403,148.36,148.32,23.597]
["bitfinex","SOLUSD",1727064651437,6.7403,148.36,148.32,24.94528286]
["bitfinex","SOLUSD",1727064653556,6.7395,148.38,148.32,18.20318286]
["bitfinex","SOLUSD",1727064653741,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727064653946,1.54495115,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064655852,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727064656069,6.7395,148.38,148.33,8.0897286]
["bitfinex","SOLUSD",1727064656358,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727064656751,6.7395,148.38,148.33,8.08972753]
["bitfinex","SOLUSD",1727064656951,6.739,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1727064657865,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064658070,6.7399,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1727064658071,6.7407,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1727064658239,30.516884,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1727064659370,30.516884,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064659547,8.28525115,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1727064660662,6.7403,148.36,148.32,23.597]
["bitfinex","SOLUSD",1727064661357,23.776884,148.37,148.33,8.08978295]
["bitfinex","SOLUSD",1727064661967,6.7395,148.38,148.33,8.08978295]
["bitfinex","SOLUSD",1727064662149,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727064662353,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727064662566,1.54495115,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1727064663561,6.739,148.39,148.34,23.5937]
["bitfinex","SOLUSD",1727064663767,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064665564,25.32183515,148.38,148.31,23.1462]
["bitfinex","SOLUSD",1727064665746,1.54495115,148.37,148.31,23.1462]
["bitfinex","SOLUSD",1727064665951,8.28515115,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1727064666264,6.7402,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1727064666570,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064667573,6.7402,148.37,148.31,23.1462]
["bitfinex","SOLUSD",1727064667574,6.7402,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727064668445,23.776884,148.38,148.32,1.34819949]
["bitfinex","SOLUSD",1727064668667,23.776884,148.38,148.31,23.1462]
["bitfinex","SOLUSD",1727064668668,0.25098,148.37,148.31,23.1462]
["bitfinex","SOLUSD",1727064668967,6.7411,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1727064669171,0.25098,148.37,148.3,0.2692169]
["bitfinex","SOLUSD",1727064669172,6.7413,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064669772,6.7413,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064670464,6.7409,148.35,148.3,7.0122169]
["bitfinex","SOLUSD",1727064670673,6.7409,148.35,148.31,1.34844974]
["bitfinex","SOLUSD",1727064670843,6.7409,148.35,148.31,8.09094974]
["bitfinex","SOLUSD",1727064671047,23.776884,148.38,148.32,6.742]
["bitfinex","SOLUSD",1727064671442,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727064671855,30.516384,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727064672068,6.7395,148.38,148.32,16.8549]
["bitfinex","SOLUSD",1727064672651,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727064674081,6.7391,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727064674455,6.7396,148.38,148.34,23.5938]
["bitfinex","SOLUSD",1727064676379,23.776884,148.36,148.31,16.8558]
["bitfinex","SOLUSD",1727064676879,8.28575115,148.35,148.31,16.8558]
["bitfinex","SOLUSD",1727064677252,30.518384,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064677471,8.28665115,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064678188,6.7417,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064678984,6.7413,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064680383,23.776884,148.36,148.3,7.0122169]
["bitfinex","SOLUSD",1727064681091,6.7412,148.35,148.3,7.0122169]
["bitfinex","SOLUSD",1727064682282,6.7414,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064682489,1.54495115,148.33,148.3,7.0122169]
["bitfinex","SOLUSD",1727064683269,6.7414,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064683986,1.54495115,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064684488,6.7423,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064684789,1.54495115,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064685176,6.7423,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064685582,30.519484,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064685767,32.06443515,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064685971,32.31541515,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064686174,30.770464,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064686766,30.644974,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064687066,6.7426,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064688397,30.519484,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064688770,6.7423,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064688970,32.2796,148.37,148.3,0.2692169]
["bitfinex","SOLUSD",1727064689568,6.742,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064689768,6.7424,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064690066,6.7426,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064690298,30.519484,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064690686,23.776884,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064691086,6.7416,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064691300,6.742,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064691796,6.7423,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064692195,6.7426,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064692698,30.519484,148.31,148.3,0.2692169]
["bitfinex","SOLUSD",1727064694305,0.25098,148.36,148.3,0.2692169]
["bitfinex","SOLUSD",1727064694479,24.027864,148.36,148.3,0.2692169]
["bitfinex","SOLUSD",1727064695197,6.7409,148.35,148.3,0.2692169]
["bitfinex","SOLUSD",1727064695496,6.7403,148.37,148.31,16.8561]
["bitfinex","SOLUSD",1727064695703,6.7404,148.36,148.32,8.09039526]
["bitfinex","SOLUSD",1727064695904,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727064696368,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1727064698393,6.7404,148.36,148.32,1.34829638]
["bitfinex","SOLUSD",1727064699015,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1727064699488,1.54495115,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1727064700083,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1727064700282,1.54495115,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1727064700485,23.776884,148.36,148.32,8.09032107]
["bitfinex","SOLUSD",1727064700705,23.776884,148.36,148.32,8.09029116]
["bitfinex","SOLUSD",1727064700997,32.06233515,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1727064701394,30.517384,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1727064701583,6.741,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1727064701792,30.518084,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064702098,6.7412,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064702503,6.7412,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064703382,6.7412,148.34,148.3,1.61767943]
["bitfinex","SOLUSD",1727064703909,6.7412,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064704094,6.7412,148.34,148.3,8.36067899]
["bitfinex","SOLUSD",1727064704405,6.7412,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064705393,6.7412,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064705711,30.518584,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064705880,6.7421,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064706909,0.25098,148.36,148.3,0.2692169]
["bitfinex","SOLUSD",1727064707213,6.7416,148.34,148.3,0.2692169]
["bitfinex","SOLUSD",1727064707586,1.54495115,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064708203,23.776884,148.32,148.3,0.2692169]
["bitfinex","SOLUSD",1727064708804,6.7419,148.33,148.3,0.2692169]
["bitfinex","SOLUSD",1727064709002,6.7413,148.34,148.3,7.0122169]
["bitfinex","SOLUSD",1727064711126,6.7409,148.35,148.31,7.89484734]
["bitfinex","SOLUSD",1727064711429,6.7409,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727064713302,5.7409,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727064714230,6.7404,148.36,148.31,8.09088641]
["bitfinex","SOLUSD",1727064714532,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727064714738,6.7404,148.36,148.32,1.3482865]
["bitfinex","SOLUSD",1727064714904,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727064716417,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727064716611,30.516884,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727064717351,23.776884,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1727064717514,23.776884,148.37,148.32,1.348286]
["bitfinex","SOLUSD",1727064717714,23.776884,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1727064718429,6.7409,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727064720125,1.54495115,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727064720126,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727064720430,30.516884,148.37,148.32,8.09035833]
["bitfinex","SOLUSD",1727064720633,30.516884,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727064720836,30.516884,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1727064720837,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727064721134,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727064721339,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727064721650,30.516884,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064721948,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727064722423,6.7395,148.38,148.34,8.08930244]
["bitfinex","SOLUSD",1727064724079,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727064725762,6.7391,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1727064726980,6.7381,148.41,148.36,1.15153069]
["bitfinex","SOLUSD",1727064727156,31.12384986,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727064727360,15.39044986,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727064727673,0.2377909,148.45,148.42,1.34735486]
["bitfinex","SOLUSD",1727064728062,0.2377909,148.45,148.43,1.15004222]
["bitfinex","SOLUSD",1727064728266,0.2377909,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727064728568,0.2377909,148.45,148.43,16.322]
["bitfinex","SOLUSD",1727064728768,6.9741909,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727064729867,6.9741909,148.45,148.41,1.34743151]
["bitfinex","SOLUSD",1727064730065,0.2377909,148.45,148.41,8.08513151]
["bitfinex","SOLUSD",1727064730287,0.2377909,148.45,148.42,1.34725889]
["bitfinex","SOLUSD",1727064730492,0.2377909,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064730784,0.2377909,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727064730967,0.2377909,148.45,148.44,1.3471215]
["bitfinex","SOLUSD",1727064731572,0.2377909,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727064731773,0.2377909,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727064732985,0.2377909,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064733502,0.2377909,148.45,148.42,1.34712317]
["bitfinex","SOLUSD",1727064734106,0.2377909,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064734281,0.2377909,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727064734901,0.2377909,148.45,148.41,23.582]
["bitfinex","SOLUSD",1727064735397,5.9735909,148.46,148.41,23.582]
["bitfinex","SOLUSD",1727064736480,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727064736699,6.7354,148.47,148.43,1.34712871]
["bitfinex","SOLUSD",1727064736903,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727064737505,6.7358,148.46,148.41,16.8443]
["bitfinex","SOLUSD",1727064737673,6.7358,148.46,148.41,23.582]
["bitfinex","SOLUSD",1727064737870,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727064738075,6.7358,148.46,148.41,23.582]
["bitfinex","SOLUSD",1727064738481,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727064738680,6.7358,148.46,148.41,23.5823]
["bitfinex","SOLUSD",1727064739083,6.7358,148.46,148.42,1.3473031]
["bitfinex","SOLUSD",1727064739619,6.7364,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064739778,6.7364,148.45,148.42,1.34730082]
["bitfinex","SOLUSD",1727064740583,6.7358,148.46,148.42,1.34730082]
["bitfinex","SOLUSD",1727064741777,6.7365,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064741998,6.7365,148.45,148.42,1.34730199]
["bitfinex","SOLUSD",1727064742911,6.7359,148.46,148.42,1.34730199]
["bitfinex","SOLUSD",1727064743289,6.7351,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727064743601,6.7354,148.47,148.43,8.08428108]
["bitfinex","SOLUSD",1727064743805,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1727064744506,6.7363,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1727064744704,6.7363,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727064745089,6.7359,148.46,148.42,1.34730361]
["bitfinex","SOLUSD",1727064745289,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1727064745809,23.776884,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1727064746009,6.7368,148.44,148.41,1.34730319]
["bitfinex","SOLUSD",1727064746216,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727064746613,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727064747818,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727064748004,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727064748406,6.7386,148.4,148.35,39.2206]
["bitfinex","SOLUSD",1727064748818,6.7394,148.38,148.35,32.4799]
["bitfinex","SOLUSD",1727064749001,6.7399,148.37,148.34,6.9193039]
["bitfinex","SOLUSD",1727064749209,6.7399,148.37,148.34,0.2535039]
["bitfinex","SOLUSD",1727064749417,6.7404,148.36,148.34,0.2535039]
["bitfinex","SOLUSD",1727064749995,6.74,148.37,148.34,0.2535039]
["bitfinex","SOLUSD",1727064750196,24.027864,148.42,148.34,0.2535039]
["bitfinex","SOLUSD",1727064750527,6.7393,148.39,148.34,6.9947039]
["bitfinex","SOLUSD",1727064750826,6.7386,148.4,148.35,8.0886459]
["bitfinex","SOLUSD",1727064751211,23.776884,148.39,148.35,8.0886459]
["bitfinex","SOLUSD",1727064752025,30.515884,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727064752400,6.7381,148.41,148.36,8.08814439]
["bitfinex","SOLUSD",1727064752601,23.776884,148.42,148.36,1.34794439]
["bitfinex","SOLUSD",1727064752813,30.514884,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727064753526,6.738,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727064754637,6.738,148.41,148.35,16.8511]
["bitfinex","SOLUSD",1727064755012,6.738,148.41,148.35,23.1565]
["bitfinex","SOLUSD",1727064755530,6.738,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727064755733,6.7391,148.39,148.35,29.8972]
["bitfinex","SOLUSD",1727064756126,6.7398,148.38,148.35,6.3054]
["bitfinex","SOLUSD",1727064756308,23.776884,148.42,148.34,0.2535039]
["bitfinex","SOLUSD",1727064756309,6.7403,148.37,148.34,0.2535039]
["bitfinex","SOLUSD",1727064756629,0.12549,148.39,148.34,0.2535039]
["bitfinex","SOLUSD",1727064756844,0.12549,148.37,148.34,0.2535039]
["bitfinex","SOLUSD",1727064757020,30.517684,148.35,148.34,0.2535039]
["bitfinex","SOLUSD",1727064758229,30.643174,148.35,148.34,0.2535039]
["bitfinex","SOLUSD",1727064759631,30.517684,148.35,148.34,0.2535039]
["bitfinex","SOLUSD",1727064764129,6.7424,148.32,148.27,32.6175]
["bitfinex","SOLUSD",1727064764332,6.7424,148.32,148.27,39.3618]
["bitfinex","SOLUSD",1727064764625,32.06443515,148.31,148.26,6.3054]
["bitfinex","SOLUSD",1727064764876,6.7426,148.31,148.27,1.34872027]
["bitfinex","SOLUSD",1727064765128,6.7426,148.31,148.26,6.3054]
["bitfinex","SOLUSD",1727064765435,30.519484,148.31,148.26,6.3054]
["bitfinex","SOLUSD",1727064765733,30.519484,148.31,148.26,13.0501]
["bitfinex","SOLUSD",1727064765938,30.519484,148.31,148.27,1.34867289]
["bitfinex","SOLUSD",1727064766424,30.519484,148.31,148.26,13.0501]
["bitfinex","SOLUSD",1727064768032,30.519484,148.31,148.25,0.2535039]
["bitfinex","SOLUSD",1727064768538,30.519484,148.31,148.25,6.9988039]
["bitfinex","SOLUSD",1727064768742,30.519484,148.31,148.25,0.2535039]
["bitfinex","SOLUSD",1727064769123,30.644974,148.31,148.25,0.2535039]
["bitfinex","SOLUSD",1727064769322,30.770464,148.31,148.25,0.2535039]
["bitfinex","SOLUSD",1727064773135,32.31541515,148.31,148.25,0.2535039]
["bitfinex","SOLUSD",1727064773331,6.7448,148.27,148.25,0.2535039]
["bitfinex","SOLUSD",1727064774741,6.7449,148.26,148.25,0.2535039]
["bitfinex","SOLUSD",1727064775050,6.7445,148.27,148.25,0.2535039]
["bitfinex","SOLUSD",1727064777628,32.06673515,148.26,148.25,0.2535039]
["bitfinex","SOLUSD",1727064777828,30.521784,148.26,148.25,0.2535039]
["bitfinex","SOLUSD",1727064779754,30.772764,148.26,148.25,0.2535039]
["bitfinex","SOLUSD",1727064779956,6.7467,148.22,148.21,0.3227353]
["bitfinex","SOLUSD",1727064780139,6.7463,148.23,148.21,0.3227353]
["bitfinex","SOLUSD",1727064780844,6.7467,148.22,148.21,0.3227353]
["bitfinex","SOLUSD",1727064781045,30.523584,148.22,148.21,0.3227353]
["bitfinex","SOLUSD",1727064781436,30.649074,148.22,148.21,0.3227353]
["bitfinex","SOLUSD",1727064781639,30.649074,148.22,148.19,0.1021162]
["bitfinex","SOLUSD",1727064781640,6.7476,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064782331,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064782532,30.649974,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064783134,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064783965,30.775464,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064785762,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064786067,23.776884,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064786364,6.7472,148.21,148.19,0.1021162]
["bitfinex","SOLUSD",1727064787259,6.7476,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064787560,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064788950,30.649974,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064789741,15.1627,148.23,148.19,0.1021162]
["bitfinex","SOLUSD",1727064789967,6.2424,148.24,148.19,0.1021162]
["bitfinex","SOLUSD",1727064790165,33.1143,148.27,148.19,0.1021162]
["bitfinex","SOLUSD",1727064790343,6.7463,148.23,148.19,0.1021162]
["bitfinex","SOLUSD",1727064790871,8.29165115,148.22,148.19,0.1021162]
["bitfinex","SOLUSD",1727064791162,6.7467,148.22,148.19,0.1021162]
["bitfinex","SOLUSD",1727064793674,33.1143,148.27,148.19,0.1021162]
["bitfinex","SOLUSD",1727064793675,6.7463,148.23,148.19,0.1021162]
["bitfinex","SOLUSD",1727064795166,15.45790227,148.28,148.19,16.7237162]
["bitfinex","SOLUSD",1727064795346,15.45790227,148.28,148.2,1.34921803]
["bitfinex","SOLUSD",1727064795547,6.7449,148.26,148.2,16.8683]
["bitfinex","SOLUSD",1727064795748,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727064796359,15.45790227,148.28,148.22,18.21486523]
["bitfinex","SOLUSD",1727064796569,6.744,148.28,148.22,22.8819]
["bitfinex","SOLUSD",1727064796958,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727064797154,16.2529,148.31,148.22,22.8819]
["bitfinex","SOLUSD",1727064797155,6.7452,148.26,148.22,22.8819]
["bitfinex","SOLUSD",1727064797358,6.7454,148.25,148.22,22.8819]
["bitfinex","SOLUSD",1727064797558,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727064798272,6.7458,148.24,148.19,33.5934162]
["bitfinex","SOLUSD",1727064798485,6.7463,148.23,148.19,33.5934162]
["bitfinex","SOLUSD",1727064798710,24.027864,148.26,148.19,16.7237162]
["bitfinex","SOLUSD",1727064799282,6.7468,148.22,148.19,16.7237162]
["bitfinex","SOLUSD",1727064799514,6.7462,148.24,148.19,16.7237162]
["bitfinex","SOLUSD",1727064800704,6.7462,148.24,148.19,23.4716162]
["bitfinex","SOLUSD",1727064802408,6.7464,148.23,148.19,16.7237162]
["bitfinex","SOLUSD",1727064802798,6.7464,148.23,148.19,23.4716162]
["bitfinex","SOLUSD",1727064802999,6.7464,148.23,148.19,24.82097672]
["bitfinex","SOLUSD",1727064803311,6.7458,148.25,148.19,18.07307672]
["bitfinex","SOLUSD",1727064803513,6.7462,148.23,148.19,23.4716162]
["bitfinex","SOLUSD",1727064803813,6.7462,148.23,148.19,16.7237162]
["bitfinex","SOLUSD",1727064804006,6.7469,148.22,148.19,16.7237162]
["bitfinex","SOLUSD",1727064804519,6.7464,148.23,148.19,23.4717162]
["bitfinex","SOLUSD",1727064805394,16.8606,148.28,148.19,23.4717162]
["bitfinex","SOLUSD",1727064805395,23.776884,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727064805698,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727064806095,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727064807089,6.7452,148.26,148.22,1.34916621]
["bitfinex","SOLUSD",1727064807289,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727064812313,23.902374,148.3,148.23,8.09482307]
["bitfinex","SOLUSD",1727064812620,6.7443,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1727064813112,6.7444,148.27,148.22,23.6125]
["bitfinex","SOLUSD",1727064816094,6.7449,148.26,148.22,16.8659]
["bitfinex","SOLUSD",1727064816420,6.7449,148.26,148.22,15.3659]
["bitfinex","SOLUSD",1727064816621,6.7449,148.26,148.22,22.1125]
["bitfinex","SOLUSD",1727064816922,6.7444,148.27,148.23,1.34902314]
["bitfinex","SOLUSD",1727064817295,6.7444,148.27,148.22,22.1125]
["bitfinex","SOLUSD",1727064819727,0.12549,148.29,148.22,15.3659]
["bitfinex","SOLUSD",1727064819925,23.776884,148.28,148.22,15.3659]
["bitfinex","SOLUSD",1727064820111,1.54495115,148.27,148.22,15.3659]
["bitfinex","SOLUSD",1727064820308,0.12549,148.29,148.22,15.3659]
["bitfinex","SOLUSD",1727064820713,6.745,148.26,148.22,15.3659]
["bitfinex","SOLUSD",1727064821201,6.745,148.26,148.22,16.71502088]
["bitfinex","SOLUSD",1727064821411,6.7447,148.27,148.22,22.1122]
["bitfinex","SOLUSD",1727064822121,0.12549,148.29,148.22,22.1122]
["bitfinex","SOLUSD",1727064822703,6.7447,148.27,148.22,22.1122]
["bitfinex","SOLUSD",1727064822921,30.522284,148.25,148.19,33.5935162]
["bitfinex","SOLUSD",1727064823230,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727064823412,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727064823926,6.745,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1727064824228,6.745,148.26,148.22,8.09547782]
["bitfinex","SOLUSD",1727064824943,6.745,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1727064825524,6.745,148.26,148.21,23.6143]
["bitfinex","SOLUSD",1727064826405,1.54495115,148.27,148.21,23.6143]
["bitfinex","SOLUSD",1727064826708,6.7465,148.23,148.19,16.7237162]
["bitfinex","SOLUSD",1727064827213,6.7465,148.23,148.19,23.4715162]
["bitfinex","SOLUSD",1727064827413,6.7457,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727064827618,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727064828114,6.7458,148.24,148.19,23.4716162]
["bitfinex","SOLUSD",1727064828716,6.7463,148.23,148.19,23.4716162]
["bitfinex","SOLUSD",1727064834630,6.7472,148.21,148.19,16.7237162]
["bitfinex","SOLUSD",1727064834808,24.027864,148.24,148.19,0.1021162]
["bitfinex","SOLUSD",1727064835926,6.7472,148.21,148.19,0.1021162]
["bitfinex","SOLUSD",1727064836135,6.7467,148.22,148.19,0.1021162]
["bitfinex","SOLUSD",1727064839247,16.8605,148.28,148.19,1.45155135]
["bitfinex","SOLUSD",1727064839550,16.8605,148.28,148.19,8.03345135]
["bitfinex","SOLUSD",1727064840155,6.7462,148.24,148.19,13.4319162]
["bitfinex","SOLUSD",1727064840457,6.7463,148.23,148.19,13.4319162]
["bitfinex","SOLUSD",1727064840953,6.7463,148.23,148.19,6.6840162]
["bitfinex","SOLUSD",1727064841151,5.7463,148.23,148.19,6.6840162]
["bitfinex","SOLUSD",1727064842126,6.7459,148.24,148.19,14.78141529]
["bitfinex","SOLUSD",1727064842328,6.7459,148.24,148.19,13.4320162]
["bitfinex","SOLUSD",1727064843724,6.7459,148.24,148.2,1.34926131]
["bitfinex","SOLUSD",1727064843921,6.7459,148.24,148.19,13.4320162]
["bitfinex","SOLUSD",1727064844347,6.7464,148.23,148.19,13.4320162]
["bitfinex","SOLUSD",1727064844533,23.776884,148.25,148.19,6.6840162]
["bitfinex","SOLUSD",1727064844740,6.7463,148.23,148.19,13.4319162]
["bitfinex","SOLUSD",1727064847033,6.7468,148.22,148.19,6.6840162]
["bitfinex","SOLUSD",1727064847342,6.7476,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064847527,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064848130,32.06943515,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064848748,30.524484,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064850430,30.649974,148.2,148.19,0.1021162]
["bitfinex","SOLUSD",1727064850631,30.776364,148.18,148.17,0.2273937]
["bitfinex","SOLUSD",1727064850929,24.027864,148.17,148.11,15.5288]
["bitfinex","SOLUSD",1727064851256,24.027864,148.17,148.1,0.1021162]
["bitfinex","SOLUSD",1727064851443,23.776884,148.15,148.1,0.1021162]
["bitfinex","SOLUSD",1727064851850,1.54495115,148.14,148.1,0.1021162]
["bitfinex","SOLUSD",1727064852149,30.527684,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064854357,24.027864,148.17,148.1,0.1021162]
["bitfinex","SOLUSD",1727064854554,16.8722,148.18,148.1,6.8542162]
["bitfinex","SOLUSD",1727064854989,1.54495115,148.17,148.1,6.8542162]
["bitfinex","SOLUSD",1727064855254,1.54495115,148.17,148.1,0.1021162]
["bitfinex","SOLUSD",1727064855635,6.7507,148.14,148.1,0.1021162]
["bitfinex","SOLUSD",1727064857158,6.7508,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064857361,30.653174,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064861132,30.778664,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064862058,30.527684,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064862443,30.778664,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064862638,32.32361515,148.13,148.1,0.1021162]
["bitfinex","SOLUSD",1727064863256,6.7517,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064863461,8.29665115,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064863669,32.07353515,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064866741,30.779564,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064867848,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064869261,30.654074,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064879187,30.528584,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064880383,30.779564,148.11,148.1,0.1021162]
["bitfinex","SOLUSD",1727064880555,6.7526,148.09,148.08,0.2513036]
["bitfinex","SOLUSD",1727064880874,30.654974,148.09,148.08,0.2513036]
["bitfinex","SOLUSD",1727064881070,30.529484,148.09,148.08,0.2513036]
["bitfinex","SOLUSD",1727064885188,30.529484,148.09,148.02,0.4226512]
["bitfinex","SOLUSD",1727064885189,6.7545,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064890768,8.29995115,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064894876,6.7553,148.03,148.02,0.4226512]
["bitfinex","SOLUSD",1727064900491,30.532184,148.03,148.02,0.4226512]
["bitfinex","SOLUSD",1727064901787,6.7549,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064901984,16.3761,148.08,148.02,7.1784512]
["bitfinex","SOLUSD",1727064902186,6.7547,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064902591,16.3761,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064903291,6.7549,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064903594,16.8823,148.09,148.02,0.4226512]
["bitfinex","SOLUSD",1727064903896,6.754,148.06,148.02,7.1780512]
["bitfinex","SOLUSD",1727064905385,6.7537,148.07,148.02,7.1780512]
["bitfinex","SOLUSD",1727064905572,41.30525468,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1727064905773,6.7534,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727064906488,41.30525468,148.12,148.03,16.8879]
["bitfinex","SOLUSD",1727064906489,6.7525,148.1,148.03,16.8879]
["bitfinex","SOLUSD",1727064906802,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727064907183,25.32183515,148.08,148.03,16.8879]
["bitfinex","SOLUSD",1727064907382,6.7538,148.07,148.03,16.8879]
["bitfinex","SOLUSD",1727064908797,6.754,148.06,148.02,22.1512512]
["bitfinex","SOLUSD",1727064909673,6.754,148.06,148.02,28.9069512]
["bitfinex","SOLUSD",1727064909873,6.7536,148.07,148.03,1.35087153]
["bitfinex","SOLUSD",1727064910668,6.7536,148.07,148.03,8.10607153]
["bitfinex","SOLUSD",1727064911085,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727064911290,6.7536,148.07,148.02,45.7960512]
["bitfinex","SOLUSD",1727064912192,6.754,148.06,148.02,39.0403512]
["bitfinex","SOLUSD",1727064912396,6.7549,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064912591,23.776884,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064912592,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064914097,23.776884,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064914499,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064914707,35.11935468,148.12,148.03,1.35091557]
["bitfinex","SOLUSD",1727064915019,35.11935468,148.12,148.03,6.755]
["bitfinex","SOLUSD",1727064915020,6.7534,148.08,148.03,6.755]
["bitfinex","SOLUSD",1727064915908,6.7536,148.07,148.03,6.755]
["bitfinex","SOLUSD",1727064916082,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064916484,6.7547,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064917604,6.7547,148.05,148.02,1.77366947]
["bitfinex","SOLUSD",1727064918400,24.027864,148.09,148.02,8.52936947]
["bitfinex","SOLUSD",1727064918600,16.881,148.1,148.02,8.52936947]
["bitfinex","SOLUSD",1727064918605,1.54495115,148.1,148.03,16.8875]
["bitfinex","SOLUSD",1727064918785,6.7534,148.08,148.03,23.6428]
["bitfinex","SOLUSD",1727064919288,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727064919492,6.7531,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1727064920386,18.24065468,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1727064920387,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727064920889,1.54495115,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064921086,6.7536,148.07,148.02,7.1780512]
["bitfinex","SOLUSD",1727064921822,6.754,148.06,148.02,7.1780512]
["bitfinex","SOLUSD",1727064921989,40.908264,148.11,148.03,6.7551]
["bitfinex","SOLUSD",1727064923285,6.7531,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1727064925416,6.7531,148.08,148.04,1.3507458]
["bitfinex","SOLUSD",1727064925613,6.7531,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1727064928720,1.54495115,148.07,148.02,24.0673512]
["bitfinex","SOLUSD",1727064929015,0.12549,148.09,148.02,24.0673512]
["bitfinex","SOLUSD",1727064929612,0.12549,148.1,148.02,24.0673512]
["bitfinex","SOLUSD",1727064930418,6.754,148.06,148.02,24.0673512]
["bitfinex","SOLUSD",1727064931086,6.7546,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064931391,6.7553,148.03,148.02,0.4226512]
["bitfinex","SOLUSD",1727064932515,24.027864,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064932692,6.7548,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064935412,23.776884,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064935614,23.776884,148.08,148.03,1.35084812]
["bitfinex","SOLUSD",1727064935790,6.7538,148.07,148.03,8.10614812]
["bitfinex","SOLUSD",1727064935993,23.776884,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064936189,6.754,148.06,148.02,7.1784512]
["bitfinex","SOLUSD",1727064937287,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064939210,6.754,148.06,148.02,7.1782512]
["bitfinex","SOLUSD",1727064942200,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064943117,6.754,148.06,148.02,7.1783512]
["bitfinex","SOLUSD",1727064943302,6.7537,148.07,148.03,1.35086066]
["bitfinex","SOLUSD",1727064944217,6.7537,148.07,148.02,7.1783512]
["bitfinex","SOLUSD",1727064945502,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727064946027,6.7537,148.07,148.03,39.0503]
["bitfinex","SOLUSD",1727064947236,6.7537,148.07,148.03,32.2951]
["bitfinex","SOLUSD",1727064947903,6.754,148.06,148.03,32.2951]
["bitfinex","SOLUSD",1727064948312,6.754,148.06,148.02,7.1783512]
["bitfinex","SOLUSD",1727064948517,6.754,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064949213,6.754,148.06,148.02,7.1783512]
["bitfinex","SOLUSD",1727064951420,6.755,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064951803,18.42715115,148.09,148.02,0.4226512]
["bitfinex","SOLUSD",1727064951804,6.7545,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064952001,6.7541,148.06,148.02,1.77357752]
["bitfinex","SOLUSD",1727064952216,6.7545,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064954533,6.7549,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064955039,6.7546,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064955511,6.7546,148.05,148.03,1.35093519]
["bitfinex","SOLUSD",1727064956322,6.7546,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064958223,6.755,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064958395,6.7546,148.05,148.02,0.4226512]
["bitfinex","SOLUSD",1727064959631,6.7541,148.06,148.02,0.4226512]
["bitfinex","SOLUSD",1727064960106,6.7536,148.07,148.03,1.3509365]
["bitfinex","SOLUSD",1727064960298,6.7535,148.07,148.03,8.1059365]
["bitfinex","SOLUSD",1727064960811,6.7535,148.07,148.02,24.0674512]
["bitfinex","SOLUSD",1727064961014,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727064962206,6.7542,148.06,148.02,24.0675512]
["bitfinex","SOLUSD",1727064962415,6.7542,148.06,148.02,17.3117512]
["bitfinex","SOLUSD",1727064963629,6.7542,148.06,148.02,24.0674512]
["bitfinex","SOLUSD",1727064963799,6.7536,148.07,148.02,24.0674512]
["bitfinex","SOLUSD",1727064964001,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727064964311,6.7532,148.08,148.04,1.35080113]
["bitfinex","SOLUSD",1727064965822,6.7532,148.08,148.05,1.35080078]
["bitfinex","SOLUSD",1727064966031,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727064968023,6.7527,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1727064968904,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727064969330,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727064970233,23.776884,148.07,148.02,23.3200512]
["bitfinex","SOLUSD",1727064970404,6.754,148.06,148.02,23.3200512]
["bitfinex","SOLUSD",1727064974109,6.7536,148.07,148.03,8.10608771]
["bitfinex","SOLUSD",1727064974423,16.8798,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1727064974424,6.7532,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1727064975131,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727064977805,1.54495115,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1727064978010,6.7539,148.07,148.03,1.35070884]
["bitfinex","SOLUSD",1727064978211,6.754,148.06,148.02,30.0758512]
["bitfinex","SOLUSD",1727064979116,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727064981620,6.7536,148.07,148.02,30.0757512]
["bitfinex","SOLUSD",1727064982644,6.7542,148.06,148.02,30.0757512]
["bitfinex","SOLUSD",1727064984322,18.42685115,148.09,148.02,0.4226512]
["bitfinex","SOLUSD",1727064984529,24.027864,148.08,148.02,0.4226512]
["bitfinex","SOLUSD",1727064984725,6.7549,148.04,148.02,0.4226512]
["bitfinex","SOLUSD",1727064985415,30.532184,148.03,148.02,0.4226512]
["bitfinex","SOLUSD",1727064985617,6.7567,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064985816,30.533584,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064987043,6.7563,148.01,147.99,0.2513036]
["bitfinex","SOLUSD",1727064987348,6.7567,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064987841,6.7559,148.02,147.99,0.2513036]
["bitfinex","SOLUSD",1727064988050,6.7553,148.04,147.99,0.2513036]
["bitfinex","SOLUSD",1727064988227,6.7553,148.04,148.0,1.35132653]
["bitfinex","SOLUSD",1727064988422,6.7553,148.04,148.0,8.10782653]
["bitfinex","SOLUSD",1727064988623,6.7554,148.03,147.99,0.2513036]
["bitfinex","SOLUSD",1727064989131,6.7554,148.03,147.99,8.35955877]
["bitfinex","SOLUSD",1727064989539,6.7559,148.02,147.99,0.2513036]
["bitfinex","SOLUSD",1727064990730,16.8842,148.07,147.99,0.2513036]
["bitfinex","SOLUSD",1727064991030,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727064991232,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727064991436,33.95281323,148.1,147.99,17.1435036]
["bitfinex","SOLUSD",1727064991633,33.95281323,148.1,147.99,18.4946588]
["bitfinex","SOLUSD",1727064991835,6.7552,148.04,147.99,18.4946588]
["bitfinex","SOLUSD",1727064992032,33.95281323,148.1,147.99,17.1435036]
["bitfinex","SOLUSD",1727064992033,24.027864,148.09,147.99,17.1435036]
["bitfinex","SOLUSD",1727064992230,33.95281323,148.1,147.99,17.1435036]
["bitfinex","SOLUSD",1727064992231,0.25098,148.06,147.99,17.1435036]
["bitfinex","SOLUSD",1727064992957,6.755,148.04,148.0,1.35115398]
["bitfinex","SOLUSD",1727064993740,6.755,148.04,147.99,23.9006036]
["bitfinex","SOLUSD",1727064994325,0.25098,148.06,148.0,1.35115562]
["bitfinex","SOLUSD",1727064994529,1.54495115,148.05,147.99,0.2513036]
["bitfinex","SOLUSD",1727064994732,23.776884,148.04,147.99,0.2513036]
["bitfinex","SOLUSD",1727064994932,1.54495115,148.03,147.99,0.2513036]
["bitfinex","SOLUSD",1727064995128,25.32183515,148.05,147.99,0.2513036]
["bitfinex","SOLUSD",1727064995332,6.7563,148.01,147.99,0.2513036]
["bitfinex","SOLUSD",1727064995828,6.7567,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064996041,30.533584,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064999654,30.784564,148.0,147.99,0.2513036]
["bitfinex","SOLUSD",1727064999852,23.776884,147.99,147.93,17.3222512]
["bitfinex","SOLUSD",1727065000059,6.759,147.95,147.93,0.4226512]
["bitfinex","SOLUSD",1727065000253,6.7594,147.94,147.93,0.4226512]
["bitfinex","SOLUSD",1727065000635,23.776884,147.99,147.93,0.4226512]
["bitfinex","SOLUSD",1727065001138,6.7581,147.97,147.93,0.4226512]
["bitfinex","SOLUSD",1727065002234,6.7587,147.96,147.93,0.4226512]
["bitfinex","SOLUSD",1727065003657,6.7591,147.95,147.93,0.4226512]
["bitfinex","SOLUSD",1727065003864,6.7594,147.95,147.93,0.4226512]
["bitfinex","SOLUSD",1727065004836,32.08123515,147.94,147.93,0.4226512]
["bitfinex","SOLUSD",1727065005039,30.787264,147.94,147.93,0.4226512]
["bitfinex","SOLUSD",1727065005365,16.897,147.96,147.9,0.2513036]
["bitfinex","SOLUSD",1727065005366,23.776884,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065005751,8.30545115,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065006056,0.12549,147.94,147.9,0.2513036]
["bitfinex","SOLUSD",1727065006647,6.7607,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065007146,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065007354,30.537684,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065008259,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065009168,6.7604,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065009346,24.027864,147.95,147.9,0.2513036]
["bitfinex","SOLUSD",1727065009542,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065010147,17.72643968,147.99,147.91,1.35218144]
["bitfinex","SOLUSD",1727065010355,6.7593,147.95,147.9,7.0124036]
["bitfinex","SOLUSD",1727065010561,6.7595,147.94,147.9,7.0124036]
["bitfinex","SOLUSD",1727065010767,6.7591,147.95,147.9,7.0124036]
["bitfinex","SOLUSD",1727065011065,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065014540,6.76,147.93,147.9,1.60347852]
["bitfinex","SOLUSD",1727065014946,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065022074,6.7604,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065022682,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065023369,6.7577,147.98,147.91,23.121]
["bitfinex","SOLUSD",1727065023549,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727065023749,6.7582,147.97,147.94,1.35171305]
["bitfinex","SOLUSD",1727065023959,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727065024477,0.83293968,147.99,147.91,23.121]
["bitfinex","SOLUSD",1727065024660,6.7593,147.95,147.91,23.121]
["bitfinex","SOLUSD",1727065024976,6.7595,147.94,147.91,23.121]
["bitfinex","SOLUSD",1727065025582,6.7591,147.95,147.91,23.121]
["bitfinex","SOLUSD",1727065025787,6.76,147.93,147.91,6.2199]
["bitfinex","SOLUSD",1727065026076,6.7604,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065026879,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065027757,6.7604,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065027955,6.7599,147.94,147.9,1.60357588]
["bitfinex","SOLUSD",1727065028171,6.7599,147.94,147.9,0.2513036]
["bitfinex","SOLUSD",1727065028569,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065030478,6.7605,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065030686,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065032764,30.537684,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065035283,47.439784,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065035460,30.537684,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065035787,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065036957,6.7604,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065037177,16.8958,147.97,147.9,0.2513036]
["bitfinex","SOLUSD",1727065037369,6.7596,147.94,147.9,7.0125036]
["bitfinex","SOLUSD",1727065038064,6.7596,147.94,147.9,0.2513036]
["bitfinex","SOLUSD",1727065038967,6.7605,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065039168,6.76,147.93,147.9,0.2513036]
["bitfinex","SOLUSD",1727065039596,1.54495115,147.92,147.9,0.2513036]
["bitfinex","SOLUSD",1727065039881,6.7608,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065040268,30.537684,147.91,147.9,0.2513036]
["bitfinex","SOLUSD",1727065043984,23.902374,147.91,147.85,0.320535]
["bitfinex","SOLUSD",1727065044182,23.776884,147.89,147.85,0.320535]
["bitfinex","SOLUSD",1727065045096,6.7631,147.87,147.85,0.320535]
["bitfinex","SOLUSD",1727065045280,30.539984,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065045480,6.7631,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065047391,30.539984,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065048594,6.7631,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065048794,30.539984,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065049174,30.790964,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065049672,32.33591515,147.86,147.85,0.320535]
["bitfinex","SOLUSD",1727065050196,6.7636,147.85,147.84,0.1021162]
["bitfinex","SOLUSD",1727065050372,30.540484,147.85,147.84,0.1021162]
["bitfinex","SOLUSD",1727065050568,30.540484,147.85,147.81,0.2513036]
["bitfinex","SOLUSD",1727065050569,25.32183515,147.85,147.81,0.2513036]
["bitfinex","SOLUSD",1727065050772,50.0,147.9,147.81,0.2513036]
["bitfinex","SOLUSD",1727065050773,24.027864,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1727065051103,24.027864,147.89,147.81,1.60414904]
["bitfinex","SOLUSD",1727065051269,6.7633,147.86,147.81,7.0165036]
["bitfinex","SOLUSD",1727065051473,6.7633,147.86,147.81,0.2513036]
["bitfinex","SOLUSD",1727065052104,6.7637,147.85,147.81,0.2513036]
["bitfinex","SOLUSD",1727065053189,6.7642,147.84,147.81,0.2513036]
["bitfinex","SOLUSD",1727065054800,6.7632,147.86,147.81,0.2513036]
["bitfinex","SOLUSD",1727065057376,8.88150758,147.9,147.81,0.2513036]
["bitfinex","SOLUSD",1727065057583,6.7618,147.89,147.82,24.31479911]
["bitfinex","SOLUSD",1727065057908,22.73580492,147.93,147.82,32.8916841]
["bitfinex","SOLUSD",1727065057909,6.7613,147.9,147.82,32.8916841]
["bitfinex","SOLUSD",1727065058197,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727065058380,6.7613,147.9,147.86,1.35242657]
["bitfinex","SOLUSD",1727065058578,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727065058993,6.7613,147.9,147.85,5.7632]
["bitfinex","SOLUSD",1727065059381,6.7613,147.9,147.86,1.35243431]
["bitfinex","SOLUSD",1727065059692,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727065061295,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727065061482,6.7623,147.88,147.85,15.357]
["bitfinex","SOLUSD",1727065061880,1.54495115,147.87,147.81,0.2513036]
["bitfinex","SOLUSD",1727065062091,6.7649,147.83,147.81,0.2513036]
["bitfinex","SOLUSD",1727065062776,6.7649,147.82,147.81,0.2513036]
["bitfinex","SOLUSD",1727065064414,30.541784,147.82,147.81,0.2513036]
["bitfinex","SOLUSD",1727065064872,6.7649,147.82,147.81,0.2513036]
["bitfinex","SOLUSD",1727065065288,30.541784,147.82,147.81,0.2513036]
["bitfinex","SOLUSD",1727065065485,30.542384,147.81,147.76,6.3392386]
["bitfinex","SOLUSD",1727065066093,6.7659,147.8,147.75,6.8702162]
["bitfinex","SOLUSD",1727065066301,30.542384,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727065066598,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727065066980,6.765,147.82,147.75,17.0216162]
["bitfinex","SOLUSD",1727065066981,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727065067380,23.776884,147.83,147.75,0.1021162]
["bitfinex","SOLUSD",1727065067695,23.776884,147.78,147.75,0.1021162]
["bitfinex","SOLUSD",1727065067994,6.7669,147.78,147.75,0.1021162]
["bitfinex","SOLUSD",1727065068380,6.7674,147.77,147.75,0.1021162]
["bitfinex","SOLUSD",1727065069179,0.12549,147.81,147.75,0.1021162]
["bitfinex","SOLUSD",1727065069180,6.7677,147.76,147.75,0.1021162]
["bitfinex","SOLUSD",1727065069509,6.7673,147.77,147.75,0.1021162]
["bitfinex","SOLUSD",1727065069686,6.7669,147.78,147.75,0.1021162]
["bitfinex","SOLUSD",1727065069994,6.7673,147.77,147.75,0.1021162]
["bitfinex","SOLUSD",1727065070205,6.7668,147.78,147.75,0.1021162]
["bitfinex","SOLUSD",1727065071702,6.7664,147.79,147.75,0.1021162]
["bitfinex","SOLUSD",1727065071906,6.7677,147.76,147.75,0.1021162]
["bitfinex","SOLUSD",1727065072084,30.544584,147.76,147.75,0.1021162]
["bitfinex","SOLUSD",1727065072479,15.1826,147.82,147.75,0.1021162]
["bitfinex","SOLUSD",1727065072682,1.54495115,147.84,147.75,0.1021162]
["bitfinex","SOLUSD",1727065073477,1.54495115,147.83,147.75,6.8702162]
["bitfinex","SOLUSD",1727065073910,6.7663,147.79,147.75,0.1021162]
["bitfinex","SOLUSD",1727065076181,6.7663,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727065076182,6.7663,147.79,147.74,6.3707162]
["bitfinex","SOLUSD",1727065078008,24.027864,147.82,147.74,6.3707162]
["bitfinex","SOLUSD",1727065078800,6.7663,147.79,147.73,16.9216]
["bitfinex","SOLUSD",1727065078994,6.7663,147.79,147.73,23.6906]
["bitfinex","SOLUSD",1727065080509,23.776884,147.8,147.73,23.6906]
["bitfinex","SOLUSD",1727065080806,6.7668,147.78,147.73,22.1906]
["bitfinex","SOLUSD",1727065081234,6.7668,147.78,147.73,15.4216]
["bitfinex","SOLUSD",1727065082295,6.7668,147.78,147.73,22.1906]
["bitfinex","SOLUSD",1727065082700,6.7668,147.78,147.73,15.4216]
["bitfinex","SOLUSD",1727065083087,6.7673,147.77,147.72,6.9989092]
["bitfinex","SOLUSD",1727065083708,6.7673,147.77,147.72,5.9989092]
["bitfinex","SOLUSD",1727065084885,6.7679,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727065085890,6.7679,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727065086094,23.776884,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1727065086689,6.7676,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727065087286,1.54495115,147.79,147.71,6.77]
["bitfinex","SOLUSD",1727065087287,6.7677,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727065087816,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727065087994,6.7682,147.75,147.7,29.9895]
["bitfinex","SOLUSD",1727065088814,6.7687,147.74,147.7,23.2192]
["bitfinex","SOLUSD",1727065088991,6.7691,147.73,147.69,15.3299]
["bitfinex","SOLUSD",1727065089385,20.25098,147.79,147.69,15.3299]
["bitfinex","SOLUSD",1727065089611,6.77,147.71,147.69,15.3299]
["bitfinex","SOLUSD",1727065089992,6.7695,147.73,147.69,15.3299]
["bitfinex","SOLUSD",1727065090502,6.7696,147.72,147.69,15.3299]
["bitfinex","SOLUSD",1727065091012,23.776884,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727065091013,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727065091412,33.8259,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1727065091413,16.9128,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1727065091622,6.7669,147.78,147.73,1.35340207]
["bitfinex","SOLUSD",1727065091989,16.9128,147.82,147.72,16.9231]
["bitfinex","SOLUSD",1727065092900,6.7668,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727065093099,6.7659,147.8,147.75,6.7679]
["bitfinex","SOLUSD",1727065093302,6.7655,147.81,147.76,1.35319828]
["bitfinex","SOLUSD",1727065093604,6.7655,147.81,147.74,16.9206]
["bitfinex","SOLUSD",1727065094313,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727065094492,6.764,147.84,147.79,8.11911697]
["bitfinex","SOLUSD",1727065094812,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727065095592,6.7647,147.83,147.78,16.9162]
["bitfinex","SOLUSD",1727065095792,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727065096921,6.7641,147.84,147.8,1.35288923]
["bitfinex","SOLUSD",1727065097210,0.277786,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1727065097418,0.277786,147.85,147.83,1.35266919]
["bitfinex","SOLUSD",1727065098005,0.277786,147.85,147.84,1.35263106]
["bitfinex","SOLUSD",1727065098206,0.277786,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727065098605,0.277786,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727065099611,0.277786,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727065099814,7.041386,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727065100005,0.277786,147.85,147.8,16.914]
["bitfinex","SOLUSD",1727065100332,6.7656,147.81,147.77,16.9179]
["bitfinex","SOLUSD",1727065100618,6.765,147.82,147.77,23.6847]
["bitfinex","SOLUSD",1727065101407,6.7656,147.81,147.77,16.9179]
["bitfinex","SOLUSD",1727065101621,6.765,147.82,147.77,23.6851]
["bitfinex","SOLUSD",1727065101826,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727065102320,0.277786,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1727065103023,7.041386,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727065103915,0.277786,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727065105021,7.041386,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727065105218,7.041386,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727065105412,6.7643,147.84,147.79,16.9153]
["bitfinex","SOLUSD",1727065105615,6.7643,147.84,147.8,8.11852304]
["bitfinex","SOLUSD",1727065106009,6.7643,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727065108612,7.041386,147.85,147.81,8.11812351]
["bitfinex","SOLUSD",1727065109098,6.764,147.84,147.79,16.9153]
["bitfinex","SOLUSD",1727065109502,6.764,147.84,147.79,23.6812]
["bitfinex","SOLUSD",1727065111120,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727065111830,0.277786,147.85,147.81,16.9129]
["bitfinex","SOLUSD",1727065112008,0.277786,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1727065112621,0.277786,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1727065114029,0.277786,147.85,147.83,1.1620577]
["bitfinex","SOLUSD",1727065114231,0.277786,147.85,147.84,8.24192865]
["bitfinex","SOLUSD",1727065114405,0.277786,147.85,147.84,6.88949]
["bitfinex","SOLUSD",1727065115512,7.041386,147.85,147.81,21.7104]
["bitfinex","SOLUSD",1727065115746,0.277786,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1727065116117,7.041786,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727065116418,7.041786,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727065116419,0.277786,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727065116615,0.277786,147.85,147.82,8.11733567]
["bitfinex","SOLUSD",1727065116813,0.277786,147.85,147.83,8.11660663]
["bitfinex","SOLUSD",1727065117011,0.277786,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727065117233,6.765,147.82,147.77,21.7104]
["bitfinex","SOLUSD",1727065117422,0.277786,147.85,147.77,21.7104]
["bitfinex","SOLUSD",1727065117423,7.041686,147.85,147.77,21.7104]
["bitfinex","SOLUSD",1727065117667,6.7642,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727065117829,0.277786,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1727065118042,0.277786,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727065119122,0.277786,147.85,147.81,18.26567167]
["bitfinex","SOLUSD",1727065119317,0.277786,147.85,147.81,16.913]
["bitfinex","SOLUSD",1727065120036,0.277786,147.85,147.81,23.6784]
["bitfinex","SOLUSD",1727065120421,0.277786,147.85,147.77,38.6279]
["bitfinex","SOLUSD",1727065120624,7.041786,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727065121324,7.041786,147.85,147.77,38.6279]
["bitfinex","SOLUSD",1727065121325,1.54495115,147.84,147.77,6.5861]
["bitfinex","SOLUSD",1727065121622,6.7667,147.79,147.72,6.5861]
["bitfinex","SOLUSD",1727065121823,23.776884,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1727065122039,23.776884,147.84,147.75,6.7681]
["bitfinex","SOLUSD",1727065122327,23.165186,147.85,147.73,13.4671207]
["bitfinex","SOLUSD",1727065122537,23.165186,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727065122740,29.928786,147.85,147.8,1.35284641]
["bitfinex","SOLUSD",1727065122939,16.775486,147.85,147.81,1.35284745]
["bitfinex","SOLUSD",1727065123155,0.277786,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727065125246,0.277786,147.85,147.78,16.9167]
["bitfinex","SOLUSD",1727065125539,6.7641,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1727065126742,0.277786,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727065127141,0.277786,147.85,147.81,1.35263909]
["bitfinex","SOLUSD",1727065127319,0.277786,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727065127638,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727065127843,6.7641,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1727065128043,6.7646,147.83,147.78,23.6834]
["bitfinex","SOLUSD",1727065128742,0.2892864,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1727065129043,7.0533864,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1727065129449,6.7647,147.83,147.78,23.6834]
["bitfinex","SOLUSD",1727065129942,0.2892864,147.84,147.8,6.7656]
["bitfinex","SOLUSD",1727065130161,0.2892864,147.84,147.81,8.11813261]
["bitfinex","SOLUSD",1727065131037,0.2892864,147.84,147.82,8.11749179]
["bitfinex","SOLUSD",1727065131448,0.2892864,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1727065131744,0.2892864,147.84,147.81,6.89089]
["bitfinex","SOLUSD",1727065132439,0.2892864,147.84,147.83,0.12549]
["bitfinex","SOLUSD",1727065132745,0.2892864,147.84,147.82,16.9114]
["bitfinex","SOLUSD",1727065133622,0.2892864,147.84,147.79,20.25098]
["bitfinex","SOLUSD",1727065133823,0.2892864,147.84,147.81,6.7652]
["bitfinex","SOLUSD",1727065134624,0.2892864,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1727065134825,0.2892864,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1727065134826,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727065135246,6.765,147.82,147.75,16.9202]
["bitfinex","SOLUSD",1727065135247,0.2892864,147.84,147.75,16.9202]
["bitfinex","SOLUSD",1727065135541,6.7659,147.8,147.75,23.6883]
["bitfinex","SOLUSD",1727065135720,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727065136244,6.7659,147.8,147.76,20.0]
["bitfinex","SOLUSD",1727065136834,6.7654,147.81,147.76,26.7676]
["bitfinex","SOLUSD",1727065138124,22.1346,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727065138324,22.1346,147.83,147.79,1.35291962]
["bitfinex","SOLUSD",1727065139045,22.1346,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727065139240,6.7655,147.81,147.77,17.04269]
["bitfinex","SOLUSD",1727065139546,6.7655,147.81,147.77,16.9172]
["bitfinex","SOLUSD",1727065140128,15.3697,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1727065140129,6.7662,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1727065140329,15.3697,147.83,147.74,23.4799]
["bitfinex","SOLUSD",1727065140330,6.7667,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1727065140657,6.7669,147.78,147.74,16.9212]
["bitfinex","SOLUSD",1727065141427,6.7669,147.78,147.74,23.6898]
["bitfinex","SOLUSD",1727065141750,23.776884,147.82,147.75,8.12140801]
["bitfinex","SOLUSD",1727065142042,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727065142244,6.7664,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1727065142925,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727065143527,6.7659,147.8,147.76,8.1207924]
["bitfinex","SOLUSD",1727065143855,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727065144046,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727065144239,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727065144454,15.3697,147.83,147.75,6.89359]
["bitfinex","SOLUSD",1727065144837,15.3697,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1727065145858,6.7655,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1727065146151,15.3697,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1727065146352,15.3697,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1727065146353,6.7661,147.8,147.75,6.89319]
["bitfinex","SOLUSD",1727065146532,22.1344,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727065146855,22.1344,147.83,147.77,23.6848]
["bitfinex","SOLUSD",1727065146856,6.7651,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1727065147239,6.7651,147.82,147.78,8.11955802]
["bitfinex","SOLUSD",1727065147426,15.3697,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727065147633,7.0532864,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727065148140,0.2892864,147.84,147.8,0.12549]
["bitfinex","SOLUSD",1727065148349,0.2892864,147.84,147.79,16.9151]
["bitfinex","SOLUSD",1727065149231,7.0533864,147.84,147.79,23.6813]
["bitfinex","SOLUSD",1727065150739,6.7646,147.83,147.79,16.9151]
["bitfinex","SOLUSD",1727065151055,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727065151843,7.0533864,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727065152158,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727065152359,7.0533864,147.84,147.79,7.92915392]
["bitfinex","SOLUSD",1727065152764,7.0533864,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727065153459,0.2892864,147.84,147.77,24.027864]
["bitfinex","SOLUSD",1727065153667,6.7645,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727065153961,6.7645,147.83,147.79,0.12549]
["bitfinex","SOLUSD",1727065154261,6.7645,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727065155755,0.2892864,147.84,147.79,16.9151]
["bitfinex","SOLUSD",1727065156065,0.2892864,147.84,147.8,1.47816596]
["bitfinex","SOLUSD",1727065156643,0.2892864,147.84,147.8,6.89119]
["bitfinex","SOLUSD",1727065158049,0.2892864,147.84,147.79,16.9151]
["bitfinex","SOLUSD",1727065158384,6.7647,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1727065158666,7.0534864,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727065159443,6.7646,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1727065162468,0.2892864,147.84,147.76,16.9186]
["bitfinex","SOLUSD",1727065162762,6.7651,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1727065163561,6.7662,147.8,147.76,16.9186]
["bitfinex","SOLUSD",1727065163762,24.0661704,147.84,147.73,23.98659358]
["bitfinex","SOLUSD",1727065163763,16.9128,147.82,147.73,23.98659358]
["bitfinex","SOLUSD",1727065163965,6.7664,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1727065165263,6.7664,147.79,147.75,20.0]
["bitfinex","SOLUSD",1727065165670,6.767,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1727065166051,6.7664,147.79,147.74,6.89399]
["bitfinex","SOLUSD",1727065166662,6.7682,147.75,147.71,7.94635939]
["bitfinex","SOLUSD",1727065166855,25.32183515,147.8,147.71,1.17645939]
["bitfinex","SOLUSD",1727065167061,25.32183515,147.8,147.7,16.926]
["bitfinex","SOLUSD",1727065167742,42.23723515,147.8,147.7,16.926]
["bitfinex","SOLUSD",1727065167942,6.7683,147.75,147.7,16.926]
["bitfinex","SOLUSD",1727065168168,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727065168365,6.7684,147.75,147.7,16.926]
["bitfinex","SOLUSD",1727065168672,6.7687,147.74,147.7,16.926]
["bitfinex","SOLUSD",1727065169749,6.7682,147.75,147.7,16.926]
["bitfinex","SOLUSD",1727065169951,6.7682,147.75,147.7,23.6964]
["bitfinex","SOLUSD",1727065170275,6.7681,147.75,147.7,23.6963]
["bitfinex","SOLUSD",1727065170964,6.7686,147.74,147.7,23.6963]
["bitfinex","SOLUSD",1727065172362,6.7686,147.74,147.7,16.926]
["bitfinex","SOLUSD",1727065173083,6.7697,147.72,147.69,0.2171044]
["bitfinex","SOLUSD",1727065174380,1.54495115,147.74,147.69,0.2171044]
["bitfinex","SOLUSD",1727065174680,6.7701,147.71,147.69,0.2171044]
["bitfinex","SOLUSD",1727065175273,6.7696,147.72,147.69,0.2171044]
["bitfinex","SOLUSD",1727065176167,6.7702,147.71,147.69,0.2171044]
["bitfinex","SOLUSD",1727065176682,6.7696,147.72,147.69,0.2171044]
["bitfinex","SOLUSD",1727065177366,6.7702,147.71,147.69,0.2171044]
["bitfinex","SOLUSD",1727065177958,21.9444,147.75,147.69,17.1438044]
["bitfinex","SOLUSD",1727065178188,21.9444,147.75,147.7,6.77]
["bitfinex","SOLUSD",1727065178482,6.7686,147.74,147.7,6.77]
["bitfinex","SOLUSD",1727065179284,6.7692,147.73,147.69,23.9146044]
["bitfinex","SOLUSD",1727065179476,6.7699,147.72,147.69,0.2171044]
["bitfinex","SOLUSD",1727065179873,6.77,147.71,147.69,0.2171044]
["bitfinex","SOLUSD",1727065180192,6.7704,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065180552,6.7701,147.71,147.69,0.2171044]
["bitfinex","SOLUSD",1727065182477,32.0973,147.75,147.69,0.2171044]
["bitfinex","SOLUSD",1727065182478,6.7697,147.72,147.69,0.2171044]
["bitfinex","SOLUSD",1727065185057,6.7704,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065185258,30.547284,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065186278,45.974364,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065186472,45.848874,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065186787,45.723384,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065187283,47.26833515,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065187487,47.51931515,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065188774,45.723384,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065189084,47.26833515,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065189588,47.39382515,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065189890,47.51931515,147.7,147.69,0.2171044]
["bitfinex","SOLUSD",1727065190894,47.51931515,147.7,147.66,0.1713476]
["bitfinex","SOLUSD",1727065190895,6.7718,147.67,147.66,0.1713476]
["bitfinex","SOLUSD",1727065191273,30.548684,147.67,147.66,0.1713476]
["bitfinex","SOLUSD",1727065194184,30.799664,147.67,147.66,0.1713476]
["bitfinex","SOLUSD",1727065194510,30.799664,147.67,147.6,17.1903954]
["bitfinex","SOLUSD",1727065194511,6.7733,147.64,147.6,0.1777384]
["bitfinex","SOLUSD",1727065195662,6.7728,147.65,147.6,6.9524384]
["bitfinex","SOLUSD",1727065195993,6.7728,147.65,147.6,7.80712081]
["bitfinex","SOLUSD",1727065196521,6.7728,147.65,147.6,6.4524384]
["bitfinex","SOLUSD",1727065197208,15.1761,147.7,147.61,18.29075873]
["bitfinex","SOLUSD",1727065197380,15.1761,147.7,147.63,6.7733]
["bitfinex","SOLUSD",1727065197381,6.7717,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727065197905,0.2531954,147.71,147.63,16.9336]
["bitfinex","SOLUSD",1727065198202,0.2531954,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727065198203,7.0231954,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727065200694,0.2531954,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727065200897,0.2531954,147.71,147.68,8.12532948]
["bitfinex","SOLUSD",1727065201203,0.2531954,147.71,147.65,16.931]
["bitfinex","SOLUSD",1727065201204,7.0231954,147.71,147.65,16.931]
["bitfinex","SOLUSD",1727065201380,7.0231954,147.71,147.66,20.0]
["bitfinex","SOLUSD",1727065201381,0.2531954,147.71,147.66,20.0]
["bitfinex","SOLUSD",1727065201588,7.0231954,147.71,147.66,26.772]
["bitfinex","SOLUSD",1727065201993,6.7705,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727065202412,0.2531954,147.71,147.65,23.7037]
["bitfinex","SOLUSD",1727065202611,6.7708,147.7,147.65,23.7037]
["bitfinex","SOLUSD",1727065202812,7.0231954,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727065203129,0.2531954,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727065203409,0.2531954,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1727065205884,0.2531954,147.71,147.67,16.9289]
["bitfinex","SOLUSD",1727065206079,7.0232954,147.71,147.67,16.9289]
["bitfinex","SOLUSD",1727065206283,7.0232954,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1727065206689,0.2531954,147.71,147.69,23.6976]
["bitfinex","SOLUSD",1727065207305,0.2531954,147.71,147.7,8.12421997]
["bitfinex","SOLUSD",1727065207610,0.2531954,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065207789,0.2531954,147.71,147.7,6.89589]
["bitfinex","SOLUSD",1727065207983,0.2531954,147.71,147.7,7.02138]
["bitfinex","SOLUSD",1727065208192,0.2531954,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065208999,0.2531954,147.71,147.7,26.89589]
["bitfinex","SOLUSD",1727065209685,0.2531954,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065210291,0.2531954,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727065210589,0.2531954,147.71,147.7,84.650664]
["bitfinex","SOLUSD",1727065211283,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065211818,0.2531954,147.71,147.7,84.650664]
["bitfinex","SOLUSD",1727065212017,0.2531954,147.71,147.7,100.701664]
["bitfinex","SOLUSD",1727065220831,0.2531954,147.71,147.7,102.4278553]
["bitfinex","SOLUSD",1727065221034,0.2531954,147.71,147.7,100.701664]
["bitfinex","SOLUSD",1727065224512,0.2531954,147.71,147.7,60.6228]
["bitfinex","SOLUSD",1727065224919,0.2531954,147.71,147.7,40.6228]
["bitfinex","SOLUSD",1727065225819,0.2531954,147.71,147.7,40.87378]
["bitfinex","SOLUSD",1727065226138,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065226711,0.2531954,147.71,147.69,23.6976]
["bitfinex","SOLUSD",1727065227214,0.2531954,147.71,147.66,33.861]
["bitfinex","SOLUSD",1727065227418,7.0231954,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727065228122,0.2531954,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727065229424,0.2531954,147.71,147.69,6.7707]
["bitfinex","SOLUSD",1727065229627,0.2531954,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1727065232826,7.0233954,147.71,147.66,20.0]
["bitfinex","SOLUSD",1727065233010,6.7705,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727065233216,6.7709,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727065233523,6.7709,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1727065234925,16.5213,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1727065235540,0.2531954,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727065235846,0.2531954,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065238516,0.2531954,147.71,147.7,6.89589]
["bitfinex","SOLUSD",1727065238717,0.2531954,147.71,147.7,7.02138]
["bitfinex","SOLUSD",1727065239219,0.2531954,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065241823,0.2531954,147.71,147.7,8.24961646]
["bitfinex","SOLUSD",1727065242026,0.2531954,147.71,147.7,7.02138]
["bitfinex","SOLUSD",1727065242332,0.2531954,147.71,147.7,62.22736575]
["bitfinex","SOLUSD",1727065243125,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065243526,0.2531954,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065244256,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065244547,0.2531954,147.71,147.7,84.650664]
["bitfinex","SOLUSD",1727065245025,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065245539,0.2531954,147.71,147.7,84.650664]
["bitfinex","SOLUSD",1727065246627,0.2531954,147.71,147.7,60.87378]
["bitfinex","SOLUSD",1727065247239,0.2531954,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065247837,0.2531954,147.71,147.69,23.6977]
["bitfinex","SOLUSD",1727065248046,0.2531954,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065252638,0.2531954,147.71,147.7,7.02138]
["bitfinex","SOLUSD",1727065253134,0.2531954,147.71,147.7,6.89589]
["bitfinex","SOLUSD",1727065253961,0.2531954,147.71,147.7,7.02138]
["bitfinex","SOLUSD",1727065254334,0.2531954,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065254533,0.2531954,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727065255558,0.2531954,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065255926,9.54e-05,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727065257353,9.54e-05,147.71,147.7,65.873364]
["bitfinex","SOLUSD",1727065260441,9.54e-05,147.71,147.7,74.50629869]
["bitfinex","SOLUSD",1727065261452,9.54e-05,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727065261764,9.54e-05,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727065264033,9.54e-05,147.71,147.7,37.00805129]
["bitfinex","SOLUSD",1727065264368,9.54e-05,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065264947,9.54e-05,147.71,147.7,26.89589]
["bitfinex","SOLUSD",1727065265653,9.54e-05,147.71,147.7,28.37493086]
["bitfinex","SOLUSD",1727065265964,9.54e-05,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727065266550,9.54e-05,147.71,147.7,28.37493441]
["bitfinex","SOLUSD",1727065266965,9.54e-05,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727065268142,0.2531954,147.75,147.7,50.798264]
["bitfinex","SOLUSD",1727065268143,0.2531954,147.75,147.74,23.94118]
["bitfinex","SOLUSD",1727065268836,0.2531954,147.75,147.74,23.81569]
["bitfinex","SOLUSD",1727065269253,0.2531954,147.75,147.74,23.6902]
["bitfinex","SOLUSD",1727065271648,0.2531954,147.75,147.74,23.81569]
["bitfinex","SOLUSD",1727065271845,0.2531954,147.75,147.74,23.94118]
["bitfinex","SOLUSD",1727065272248,0.2531954,147.75,147.74,23.81569]
["bitfinex","SOLUSD",1727065273546,0.2531954,147.75,147.74,23.6902]
["bitfinex","SOLUSD",1727065277974,0.2531954,147.75,147.74,23.94118]
["bitfinex","SOLUSD",1727065278152,0.2531954,147.75,147.74,23.6902]
["bitfinex","SOLUSD",1727065279080,0.2531954,147.75,147.74,16.9216]
["bitfinex","SOLUSD",1727065279271,0.2531954,147.75,147.68,7.0622967]
["bitfinex","SOLUSD",1727065279272,0.2531954,147.75,147.71,16.9245]
["bitfinex","SOLUSD",1727065279469,15.8931,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1727065284480,15.8931,147.74,147.67,1.17944662]
["bitfinex","SOLUSD",1727065284481,15.8931,147.74,147.68,16.9279]
["bitfinex","SOLUSD",1727065284682,22.6621,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727065284853,22.6621,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727065285581,15.8931,147.74,147.67,1.17944662]
["bitfinex","SOLUSD",1727065285885,0.2531954,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727065286970,0.2531954,147.75,147.74,6.89409]
["bitfinex","SOLUSD",1727065287376,0.2531954,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727065289501,0.2531954,147.75,147.74,6.89409]
["bitfinex","SOLUSD",1727065290270,0.2531954,147.75,147.74,7.01958]
["bitfinex","SOLUSD",1727065290870,0.2531954,147.75,147.74,52.14962599]
["bitfinex","SOLUSD",1727065291589,0.2531954,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727065292592,0.2531954,147.75,147.74,27.01958]
["bitfinex","SOLUSD",1727065294004,0.2531954,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727065294382,0.2531954,147.75,147.74,52.14954851]
["bitfinex","SOLUSD",1727065294701,0.2531954,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727065297697,0.2531954,147.75,147.74,27.01958]
["bitfinex","SOLUSD",1727065298779,0.2531954,147.75,147.74,26.89409]
["bitfinex","SOLUSD",1727065300497,0.2531954,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727065300706,0.2531954,147.75,147.72,16.9233]
["bitfinex","SOLUSD",1727065300877,0.2531954,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727065301793,0.2531954,147.75,147.69,38.10576587]
["bitfinex","SOLUSD",1727065301979,0.2531954,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727065303099,0.2531954,147.75,147.71,23.6942]
["bitfinex","SOLUSD",1727065303499,0.2531954,147.75,147.72,8.12322176]
["bitfinex","SOLUSD",1727065304083,0.2531954,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727065304582,0.2531954,147.75,147.74,8.12219209]
["bitfinex","SOLUSD",1727065304907,0.2531954,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727065306513,0.2531954,147.75,147.73,23.6909]
["bitfinex","SOLUSD",1727065306706,0.2531954,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727065306882,7.0214954,147.75,147.7,16.926]
["bitfinex","SOLUSD",1727065307080,0.2531954,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727065308414,0.2531954,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727065308706,7.0213954,147.75,147.71,1.35370719]
["bitfinex","SOLUSD",1727065309715,15.8406,147.74,147.71,1.35370719]
["bitfinex","SOLUSD",1727065309915,39.617484,147.71,147.67,7.03785575]
["bitfinex","SOLUSD",1727065310202,23.776884,147.69,147.6,17.1907954]
["bitfinex","SOLUSD",1727065310389,15.8406,147.64,147.6,17.1907954]
["bitfinex","SOLUSD",1727065310592,22.6138,147.64,147.6,17.1907954]
["bitfinex","SOLUSD",1727065310788,22.6138,147.64,147.6,23.9656954]
["bitfinex","SOLUSD",1727065310789,15.8406,147.64,147.6,23.9656954]
["bitfinex","SOLUSD",1727065317116,15.8406,147.64,147.6,0.2531954]
["bitfinex","SOLUSD",1727065317927,15.8406,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727065319732,15.8406,147.64,147.6,7.0281954]
["bitfinex","SOLUSD",1727065322035,15.8406,147.64,147.6,0.2531954]
["bitfinex","SOLUSD",1727065322605,15.8406,147.64,147.6,7.0280954]
["bitfinex","SOLUSD",1727065323605,15.0081,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1727065323934,6.772,147.67,147.61,23.83509]
["bitfinex","SOLUSD",1727065324434,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727065325357,6.7723,147.66,147.61,23.7099]
["bitfinex","SOLUSD",1727065326041,6.7728,147.65,147.61,16.9354]
["bitfinex","SOLUSD",1727065326217,6.7732,147.64,147.6,7.0281954]
["bitfinex","SOLUSD",1727065326414,6.7732,147.64,147.6,0.2531954]
["bitfinex","SOLUSD",1727065326808,6.7732,147.64,147.6,1.60800105]
["bitfinex","SOLUSD",1727065327215,6.7732,147.64,147.6,8.38290105]
["bitfinex","SOLUSD",1727065327418,6.7732,147.64,147.6,8.38285071]
["bitfinex","SOLUSD",1727065327936,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727065331542,6.7734,147.64,147.6,7.0281954]
["bitfinex","SOLUSD",1727065332020,6.7745,147.62,147.6,0.2531954]
["bitfinex","SOLUSD",1727065332224,6.7746,147.61,147.6,0.2531954]
["bitfinex","SOLUSD",1727065332434,6.7742,147.62,147.6,0.2531954]
["bitfinex","SOLUSD",1727065335537,6.7738,147.63,147.6,0.2531954]
["bitfinex","SOLUSD",1727065337657,0.25098,147.66,147.6,0.2531954]
["bitfinex","SOLUSD",1727065337824,6.7741,147.63,147.6,0.2531954]
["bitfinex","SOLUSD",1727065338759,6.7742,147.62,147.6,0.2531954]
["bitfinex","SOLUSD",1727065339833,6.7737,147.63,147.6,0.2531954]
["bitfinex","SOLUSD",1727065340340,23.776884,147.67,147.6,7.0280954]
["bitfinex","SOLUSD",1727065340548,6.7728,147.65,147.6,7.0280954]
["bitfinex","SOLUSD",1727065341319,5.7728,147.65,147.6,7.0280954]
["bitfinex","SOLUSD",1727065341937,8.31825115,147.64,147.6,7.0280954]
["bitfinex","SOLUSD",1727065342143,6.7733,147.64,147.6,0.2531954]
["bitfinex","SOLUSD",1727065342652,6.7728,147.65,147.6,7.0280954]
["bitfinex","SOLUSD",1727065342954,21.7799,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727065343251,8.31685115,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727065343623,6.7727,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727065344045,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727065344240,8.31675115,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727065344450,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727065345236,6.7705,147.7,147.63,18.28795099]
["bitfinex","SOLUSD",1727065345425,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727065349231,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727065351433,6.7705,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727065352246,1.54495115,147.71,147.65,16.9313]
["bitfinex","SOLUSD",1727065352556,6.7721,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1727065353834,8.31735115,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1727065354040,6.7724,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1727065354242,6.7728,147.65,147.62,16.9349]
["bitfinex","SOLUSD",1727065354446,6.7734,147.64,147.6,7.0281954]
["bitfinex","SOLUSD",1727065354649,6.7739,147.63,147.6,0.2531954]
["bitfinex","SOLUSD",1727065355644,6.7733,147.64,147.6,0.2531954]
["bitfinex","SOLUSD",1727065356860,1.54495115,147.65,147.6,0.2531954]
["bitfinex","SOLUSD",1727065357062,6.7741,147.62,147.6,0.2531954]
["bitfinex","SOLUSD",1727065357358,6.7746,147.61,147.6,0.2531954]
["bitfinex","SOLUSD",1727065357744,1.54495115,147.65,147.6,0.2531954]
["bitfinex","SOLUSD",1727065357934,6.7746,147.61,147.6,0.2531954]
["bitfinex","SOLUSD",1727065359070,30.551484,147.61,147.6,0.2531954]
["bitfinex","SOLUSD",1727065359248,30.551484,147.61,147.57,0.1713476]
["bitfinex","SOLUSD",1727065359249,30.678274,147.58,147.57,0.1713476]
["bitfinex","SOLUSD",1727065359636,32.22322515,147.58,147.57,0.1713476]
["bitfinex","SOLUSD",1727065360239,32.22322515,147.58,147.55,0.2531954]
["bitfinex","SOLUSD",1727065360240,6.7769,147.56,147.55,0.2531954]
["bitfinex","SOLUSD",1727065360445,32.09873515,147.56,147.55,0.2531954]
["bitfinex","SOLUSD",1727065360743,6.7783,147.53,147.48,5.9581384]
["bitfinex","SOLUSD",1727065361985,6.7779,147.54,147.48,5.9581384]
["bitfinex","SOLUSD",1727065362269,6.7779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1727065363562,1.54495115,147.53,147.47,16.9524]
["bitfinex","SOLUSD",1727065363883,15.8789,147.61,147.5,20.0]
["bitfinex","SOLUSD",1727065364062,15.8789,147.61,147.53,16.9456]
["bitfinex","SOLUSD",1727065364261,0.2531954,147.62,147.54,1.35524034]
["bitfinex","SOLUSD",1727065364465,0.2531954,147.62,147.55,1.35523338]
["bitfinex","SOLUSD",1727065364778,0.2531954,147.62,147.55,18.29763338]
["bitfinex","SOLUSD",1727065364951,0.2531954,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727065365399,0.2531954,147.62,147.53,40.452]
["bitfinex","SOLUSD",1727065365400,0.2531954,147.62,147.59,8.13032466]
["bitfinex","SOLUSD",1727065365748,0.2531954,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727065365992,0.2531954,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065366561,0.2531954,147.62,147.6,1.35494219]
["bitfinex","SOLUSD",1727065366777,0.2531954,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727065369390,0.2531954,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727065372918,0.2531954,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065372919,0.2531954,147.62,147.61,8.12941181]
["bitfinex","SOLUSD",1727065373068,0.2531954,147.62,147.61,13.45938]
["bitfinex","SOLUSD",1727065373393,0.2531954,147.62,147.61,14.81381633]
["bitfinex","SOLUSD",1727065373759,0.2531954,147.62,147.61,13.45938]
["bitfinex","SOLUSD",1727065374167,0.2531954,147.62,147.61,13.2084]
["bitfinex","SOLUSD",1727065374381,0.2531954,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727065375398,0.2531954,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727065377603,0.2531954,147.62,147.59,23.7133]
["bitfinex","SOLUSD",1727065378108,0.2531954,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727065378995,0.2531954,147.62,147.59,23.7134]
["bitfinex","SOLUSD",1727065379894,1.79814655,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065380102,0.2531954,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727065380486,0.2531954,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065380700,0.2531954,147.62,147.59,23.7133]
["bitfinex","SOLUSD",1727065383009,0.2531954,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065384399,7.0273954,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727065384804,7.0273954,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727065386982,7.0273954,147.62,147.56,16.9415]
["bitfinex","SOLUSD",1727065386983,8.31975115,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1727065387997,6.7748,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1727065388507,6.7748,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727065393017,6.775,147.6,147.55,6.777]
["bitfinex","SOLUSD",1727065393318,6.7753,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727065393693,6.7753,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727065394305,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727065395299,6.7751,147.6,147.55,23.72]
["bitfinex","SOLUSD",1727065395616,0.2531954,147.62,147.52,7.02729016]
["bitfinex","SOLUSD",1727065395790,6.7755,147.59,147.54,6.7773]
["bitfinex","SOLUSD",1727065396311,6.7755,147.59,147.53,20.0]
["bitfinex","SOLUSD",1727065396312,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727065396512,6.7771,147.56,147.52,7.02804031]
["bitfinex","SOLUSD",1727065396901,6.7771,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1727065397612,6.7771,147.56,147.51,23.7266]
["bitfinex","SOLUSD",1727065397796,6.7764,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727065400206,13.3514,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727065400512,22.2237,147.6,147.54,1.35548185]
["bitfinex","SOLUSD",1727065400891,22.2237,147.6,147.53,16.9449]
["bitfinex","SOLUSD",1727065401314,22.2237,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727065401613,22.2237,147.6,147.55,8.13258494]
["bitfinex","SOLUSD",1727065401816,22.2237,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727065402323,8.32055115,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727065402488,8.32055115,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727065404521,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727065404822,8.32055115,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727065405619,15.4486,147.6,147.53,16.9449]
["bitfinex","SOLUSD",1727065405827,6.7764,147.57,147.53,16.9449]
["bitfinex","SOLUSD",1727065406009,15.4486,147.6,147.53,16.9449]
["bitfinex","SOLUSD",1727065406200,22.2238,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727065406525,1.54495115,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727065406707,15.4486,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727065407314,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727065408898,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727065410445,8.32105115,147.58,147.53,23.723]
["bitfinex","SOLUSD",1727065410924,6.7761,147.58,147.53,23.723]
["bitfinex","SOLUSD",1727065411113,15.4486,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1727065411305,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727065411495,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727065412125,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727065412518,6.7767,147.57,147.52,16.9463]
["bitfinex","SOLUSD",1727065412822,15.4486,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727065412823,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727065412995,15.4486,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727065412996,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727065413810,7.0273954,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727065414024,6.7755,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727065414239,6.7763,147.58,147.53,16.9455]
["bitfinex","SOLUSD",1727065414440,0.2531954,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1727065414745,0.2531954,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1727065415039,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727065415205,6.7749,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1727065415407,0.2531954,147.62,147.55,20.12549]
["bitfinex","SOLUSD",1727065416438,7.0273954,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727065417964,0.2531954,147.62,147.56,16.9413]
["bitfinex","SOLUSD",1727065418916,0.2531954,147.62,147.57,1.35504246]
["bitfinex","SOLUSD",1727065419246,0.2531954,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1727065419607,0.2531954,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727065419841,7.0274954,147.62,147.56,23.7177]
["bitfinex","SOLUSD",1727065420828,1.54495115,147.61,147.56,23.7177]
["bitfinex","SOLUSD",1727065421133,8.57244655,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727065421431,1.79814655,147.62,147.5,15.2365624]
["bitfinex","SOLUSD",1727065421632,6.775,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727065422230,0.2531954,147.62,147.56,1.35516495]
["bitfinex","SOLUSD",1727065422431,0.2531954,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727065422649,7.0272954,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727065422825,1.54495115,147.61,147.55,23.7199]
["bitfinex","SOLUSD",1727065423215,6.7751,147.6,147.55,23.7199]
["bitfinex","SOLUSD",1727065423450,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727065424948,8.32045115,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1727065425238,6.7761,147.58,147.54,6.7773]
["bitfinex","SOLUSD",1727065425465,8.32105115,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727065428143,22.4639,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727065428734,8.32205115,147.56,147.52,16.9464]
["bitfinex","SOLUSD",1727065430128,6.7773,147.55,147.52,16.9464]
["bitfinex","SOLUSD",1727065430664,8.32195115,147.56,147.52,16.9464]
["bitfinex","SOLUSD",1727065431026,1.54495115,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727065431237,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727065431751,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727065432547,6.7794,147.51,147.46,17.2065954]
["bitfinex","SOLUSD",1727065432847,1.54495115,147.5,147.46,23.9879954]
["bitfinex","SOLUSD",1727065433221,1.54495115,147.49,147.46,0.2531954]
["bitfinex","SOLUSD",1727065433725,6.7805,147.49,147.46,0.2531954]
["bitfinex","SOLUSD",1727065434158,23.776884,147.48,147.46,0.2531954]
["bitfinex","SOLUSD",1727065434450,6.781,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065435121,46.245384,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065435343,46.370874,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065435551,46.245384,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065435841,15.6875,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065437027,17.23245115,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065437230,46.496364,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065437730,46.245384,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065438224,46.496364,147.47,147.46,0.2531954]
["bitfinex","SOLUSD",1727065438430,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065441749,39.464384,147.47,147.42,0.2531954]
["bitfinex","SOLUSD",1727065442625,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065443255,6.7818,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065443444,15.6875,147.47,147.42,0.2531954]
["bitfinex","SOLUSD",1727065443631,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065444331,15.6875,147.47,147.42,0.2531954]
["bitfinex","SOLUSD",1727065444539,1.54495115,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065445253,8.32665115,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065445846,23.776884,147.49,147.43,16.9569]
["bitfinex","SOLUSD",1727065446038,6.7811,147.47,147.43,16.9569]
["bitfinex","SOLUSD",1727065446349,6.7811,147.47,147.43,18.31332706]
["bitfinex","SOLUSD",1727065446568,6.7815,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065447056,6.7819,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065447757,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065448659,23.1707,147.48,147.42,0.2531954]
["bitfinex","SOLUSD",1727065448953,23.776884,147.47,147.42,0.2531954]
["bitfinex","SOLUSD",1727065449538,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065449943,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065450347,6.7815,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065451557,6.7811,147.47,147.42,7.0363954]
["bitfinex","SOLUSD",1727065452147,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727065452544,15.6875,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1727065453257,6.7804,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727065453479,1.54495115,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727065453765,15.6875,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1727065453967,6.7805,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727065455251,23.1659,147.52,147.43,6.90799]
["bitfinex","SOLUSD",1727065455572,6.7806,147.48,147.43,6.90819]
["bitfinex","SOLUSD",1727065455873,1.54495115,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1727065456575,23.776884,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1727065456869,6.7807,147.48,147.43,6.90829]
["bitfinex","SOLUSD",1727065457651,6.7811,147.47,147.43,6.90829]
["bitfinex","SOLUSD",1727065457971,6.7807,147.48,147.43,6.90829]
["bitfinex","SOLUSD",1727065459077,6.7811,147.47,147.43,6.90829]
["bitfinex","SOLUSD",1727065460175,6.7814,147.47,147.42,23.9938954]
["bitfinex","SOLUSD",1727065460376,6.7814,147.47,147.42,17.2106954]
["bitfinex","SOLUSD",1727065460547,23.776884,147.51,147.42,17.2106954]
["bitfinex","SOLUSD",1727065460548,8.32645115,147.46,147.42,17.2106954]
["bitfinex","SOLUSD",1727065460752,6.7815,147.46,147.42,17.2106954]
["bitfinex","SOLUSD",1727065461373,6.7815,147.46,147.42,23.9937954]
["bitfinex","SOLUSD",1727065462261,6.7823,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065463381,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065463555,24.027864,147.49,147.42,0.2531954]
["bitfinex","SOLUSD",1727065463556,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065463954,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065464763,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065465866,32.8237,147.48,147.42,0.2531954]
["bitfinex","SOLUSD",1727065465867,6.7825,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065466269,6.7811,147.47,147.42,7.0363954]
["bitfinex","SOLUSD",1727065466955,6.7815,147.46,147.42,7.0363954]
["bitfinex","SOLUSD",1727065467158,6.7827,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065467865,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065468861,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065469255,6.7825,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065469461,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065469756,6.7806,147.48,147.43,23.52059]
["bitfinex","SOLUSD",1727065469967,17.26611469,147.54,147.43,23.52059]
["bitfinex","SOLUSD",1727065469968,6.7802,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727065470982,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727065471779,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727065471955,16.9463,147.53,147.43,40.3518]
["bitfinex","SOLUSD",1727065472158,23.902374,147.52,147.43,40.3518]
["bitfinex","SOLUSD",1727065472369,6.7815,147.46,147.43,16.6124]
["bitfinex","SOLUSD",1727065472669,6.782,147.45,147.42,6.7008954]
["bitfinex","SOLUSD",1727065473494,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065473790,6.7824,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065475085,23.776884,147.48,147.42,0.2531954]
["bitfinex","SOLUSD",1727065475086,6.7818,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065475677,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065477389,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065477687,23.776884,147.47,147.42,0.2531954]
["bitfinex","SOLUSD",1727065478181,6.7827,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065479686,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065481285,6.7825,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065482593,6.782,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065484187,6.7815,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065484997,6.7819,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065485571,6.7826,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065486289,6.7821,147.45,147.42,0.2531954]
["bitfinex","SOLUSD",1727065487093,6.7818,147.46,147.42,7.0363954]
["bitfinex","SOLUSD",1727065487389,16.9509,147.49,147.42,7.0363954]
["bitfinex","SOLUSD",1727065487390,6.781,147.47,147.42,7.0363954]
["bitfinex","SOLUSD",1727065487776,16.9474,147.52,147.43,18.31268816]
["bitfinex","SOLUSD",1727065488087,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727065488287,6.7806,147.48,147.43,23.7392]
["bitfinex","SOLUSD",1727065488492,16.9497,147.5,147.42,0.2531954]
["bitfinex","SOLUSD",1727065488694,6.7815,147.46,147.42,0.2531954]
["bitfinex","SOLUSD",1727065490477,16.9497,147.5,147.42,0.2531954]
["bitfinex","SOLUSD",1727065490478,39.223284,147.48,147.42,0.2531954]
["bitfinex","SOLUSD",1727065490677,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065494894,30.559684,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065496884,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065497090,21.7068,147.48,147.42,0.2531954]
["bitfinex","SOLUSD",1727065497485,6.7825,147.44,147.42,0.2531954]
["bitfinex","SOLUSD",1727065498198,6.7828,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065502208,30.559684,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065502503,32.10463515,147.43,147.42,0.2531954]
["bitfinex","SOLUSD",1727065503000,32.10463515,147.43,147.39,0.1713476]
["bitfinex","SOLUSD",1727065503001,6.7842,147.4,147.39,0.1713476]
["bitfinex","SOLUSD",1727065503173,32.10603515,147.4,147.39,0.1713476]
["bitfinex","SOLUSD",1727065504580,30.561084,147.4,147.39,0.1713476]
["bitfinex","SOLUSD",1727065504800,30.561084,147.4,147.34,8.1439031]
["bitfinex","SOLUSD",1727065504801,6.7842,147.4,147.35,6.710943]
["bitfinex","SOLUSD",1727065505476,6.7834,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1727065505680,15.9551,147.46,147.37,6.91099]
["bitfinex","SOLUSD",1727065505976,6.7842,147.41,147.36,6.91149]
["bitfinex","SOLUSD",1727065506305,1.54495115,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1727065506484,6.7842,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727065508798,6.7848,147.39,147.34,6.91239]
["bitfinex","SOLUSD",1727065509484,6.7851,147.38,147.34,6.91239]
["bitfinex","SOLUSD",1727065509682,6.7851,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1727065509897,6.7856,147.37,147.33,6.8962954]
["bitfinex","SOLUSD",1727065510081,1.54495115,147.41,147.33,6.8962954]
["bitfinex","SOLUSD",1727065510281,6.7851,147.39,147.33,6.8962954]
["bitfinex","SOLUSD",1727065510891,32.9091,147.46,147.34,0.12549]
["bitfinex","SOLUSD",1727065511194,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727065511385,6.7829,147.43,147.38,8.14184535]
["bitfinex","SOLUSD",1727065511587,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727065511801,6.7814,147.47,147.41,6.7834]
["bitfinex","SOLUSD",1727065512004,6.7816,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727065512423,6.7819,147.45,147.4,23.7439]
["bitfinex","SOLUSD",1727065512600,1.54495115,147.48,147.4,16.9597]
["bitfinex","SOLUSD",1727065512788,1.54495115,147.48,147.39,6.4415]
["bitfinex","SOLUSD",1727065512789,0.2531954,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1727065512994,0.2531954,147.49,147.43,23.902374]
["bitfinex","SOLUSD",1727065513223,0.2531954,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727065514323,0.2531954,147.49,147.44,16.9549]
["bitfinex","SOLUSD",1727065514324,7.0332954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065514899,0.2531954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065516223,7.0332954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065516600,0.2531954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065517721,0.2531954,147.49,147.44,16.9549]
["bitfinex","SOLUSD",1727065517895,0.2531954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065518699,7.0332954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065519102,0.2531954,147.49,147.44,23.7372]
["bitfinex","SOLUSD",1727065519313,6.7806,147.48,147.42,50.810764]
["bitfinex","SOLUSD",1727065519623,0.2531954,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727065520012,0.2531954,147.49,147.45,6.90739]
["bitfinex","SOLUSD",1727065521198,7.0332954,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727065521628,0.2531954,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727065521829,0.2531954,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727065522003,0.2531954,147.49,147.48,8.13638335]
["bitfinex","SOLUSD",1727065523195,0.2531954,147.49,147.48,8.26187335]
["bitfinex","SOLUSD",1727065523400,0.2531954,147.57,147.52,20.25098]
["bitfinex","SOLUSD",1727065523717,0.2531954,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727065524022,0.2531954,147.57,147.54,16.9441]
["bitfinex","SOLUSD",1727065524218,0.2531954,147.57,147.51,16.9479]
["bitfinex","SOLUSD",1727065524806,6.7769,147.56,147.51,16.9479]
["bitfinex","SOLUSD",1727065525001,6.8206384,147.56,147.51,16.9479]
["bitfinex","SOLUSD",1727065525219,1.54495115,147.55,147.49,13.2418]
["bitfinex","SOLUSD",1727065525418,1.54495115,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1727065525621,6.7783,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1727065526304,6.7783,147.53,147.48,6.90589]
["bitfinex","SOLUSD",1727065527514,0.0437384,147.56,147.47,16.9515]
["bitfinex","SOLUSD",1727065527515,6.779,147.52,147.47,16.9515]
["bitfinex","SOLUSD",1727065527704,6.779,147.52,147.47,23.7322]
["bitfinex","SOLUSD",1727065527911,6.7782,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1727065528631,6.7782,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1727065529005,6.7784,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1727065529512,6.7779,147.54,147.48,8.26167847]
["bitfinex","SOLUSD",1727065529715,6.7779,147.54,147.48,1.48127847]
["bitfinex","SOLUSD",1727065529919,6.7779,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1727065530107,6.7779,147.54,147.48,6.90599]
["bitfinex","SOLUSD",1727065530514,6.7791,147.52,147.49,1.35578201]
["bitfinex","SOLUSD",1727065530828,23.8206224,147.56,147.47,16.9515]
["bitfinex","SOLUSD",1727065531018,6.7788,147.52,147.47,23.7321]
["bitfinex","SOLUSD",1727065531328,6.7788,147.52,147.47,16.9515]
["bitfinex","SOLUSD",1727065531526,6.7783,147.53,147.48,6.90569]
["bitfinex","SOLUSD",1727065532633,6.7783,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727065532820,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1727065533829,6.7788,147.52,147.47,23.7321]
["bitfinex","SOLUSD",1727065534606,6.7783,147.53,147.47,23.7321]
["bitfinex","SOLUSD",1727065534935,6.7783,147.53,147.48,1.35587517]
["bitfinex","SOLUSD",1727065535238,6.7787,147.52,147.48,1.35587517]
["bitfinex","SOLUSD",1727065535548,16.9442,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1727065535833,6.7793,147.51,147.46,6.90649]
["bitfinex","SOLUSD",1727065536334,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727065537109,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727065537426,6.7783,147.53,147.48,8.13627329]
["bitfinex","SOLUSD",1727065537816,6.7789,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1727065538418,6.7784,147.53,147.48,6.90579]
["bitfinex","SOLUSD",1727065539314,6.7784,147.53,147.49,1.35577484]
["bitfinex","SOLUSD",1727065539629,6.7801,147.49,147.44,29.7399]
["bitfinex","SOLUSD",1727065539832,1.54495115,147.49,147.43,16.9565]
["bitfinex","SOLUSD",1727065540215,1.54495115,147.49,147.41,0.2557041]
["bitfinex","SOLUSD",1727065540529,6.2218,147.5,147.41,7.0391041]
["bitfinex","SOLUSD",1727065540530,6.7819,147.45,147.41,7.0391041]
["bitfinex","SOLUSD",1727065540935,6.7819,147.45,147.41,0.2557041]
["bitfinex","SOLUSD",1727065541931,1.54495115,147.44,147.41,0.2557041]
["bitfinex","SOLUSD",1727065542131,24.027864,147.48,147.41,0.2557041]
["bitfinex","SOLUSD",1727065542342,23.776884,147.46,147.41,0.2557041]
["bitfinex","SOLUSD",1727065542518,1.54495115,147.45,147.41,0.2557041]
["bitfinex","SOLUSD",1727065542915,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065546133,6.7829,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065546337,6.7824,147.45,147.41,0.2557041]
["bitfinex","SOLUSD",1727065546923,6.7824,147.45,147.41,7.0394041]
["bitfinex","SOLUSD",1727065547236,6.7815,147.46,147.41,7.0394041]
["bitfinex","SOLUSD",1727065547734,28.2752,147.5,147.44,6.7824]
["bitfinex","SOLUSD",1727065547923,21.4952,147.5,147.44,6.7824]
["bitfinex","SOLUSD",1727065548119,0.4891453,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1727065548330,16.9448,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1727065548537,6.7795,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727065549033,6.7795,147.51,147.43,6.68129]
["bitfinex","SOLUSD",1727065549034,16.9446,147.54,147.43,6.5558]
["bitfinex","SOLUSD",1727065549241,6.7806,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1727065549648,6.7806,147.48,147.44,6.90779]
["bitfinex","SOLUSD",1727065550225,16.9446,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1727065550530,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727065551028,6.7801,147.49,147.44,6.90779]
["bitfinex","SOLUSD",1727065552053,16.9446,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1727065552348,25.44732515,147.53,147.44,6.90779]
["bitfinex","SOLUSD",1727065552946,6.7805,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727065553342,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727065556253,6.7812,147.47,147.43,6.5558]
["bitfinex","SOLUSD",1727065556429,6.7806,147.48,147.43,13.3385]
["bitfinex","SOLUSD",1727065557756,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727065558351,1.54495115,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727065558555,1.54495115,147.47,147.41,0.2557041]
["bitfinex","SOLUSD",1727065558757,6.7818,147.46,147.41,23.9983041]
["bitfinex","SOLUSD",1727065560346,16.9525,147.48,147.41,0.2557041]
["bitfinex","SOLUSD",1727065560532,1.54495115,147.47,147.41,0.2557041]
["bitfinex","SOLUSD",1727065560729,6.7827,147.44,147.41,0.2557041]
["bitfinex","SOLUSD",1727065563464,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065567470,6.7829,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065569938,8.32825115,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065570158,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065570540,6.7829,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065571472,16.952,147.48,147.41,0.2557041]
["bitfinex","SOLUSD",1727065571761,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065571962,6.7829,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065574745,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065577954,16.9541,147.46,147.41,0.2557041]
["bitfinex","SOLUSD",1727065578266,6.7829,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065580058,8.32825115,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065580249,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065582461,6.783,147.43,147.41,0.2557041]
["bitfinex","SOLUSD",1727065583369,16.9541,147.46,147.41,0.2557041]
["bitfinex","SOLUSD",1727065583370,6.7833,147.42,147.41,0.2557041]
["bitfinex","SOLUSD",1727065585665,6.7833,147.42,147.41,0.2001976]
["bitfinex","SOLUSD",1727065586971,16.9541,147.46,147.41,0.2001976]
["bitfinex","SOLUSD",1727065586972,6.7829,147.43,147.41,0.2001976]
["bitfinex","SOLUSD",1727065589679,16.9509,147.49,147.41,0.2001976]
["bitfinex","SOLUSD",1727065589979,6.7819,147.45,147.41,6.9835976]
["bitfinex","SOLUSD",1727065590479,6.7816,147.46,147.41,6.9835976]
["bitfinex","SOLUSD",1727065590783,6.7819,147.45,147.41,6.9835976]
["bitfinex","SOLUSD",1727065590971,6.7819,147.45,147.42,1.35644147]
["bitfinex","SOLUSD",1727065591173,6.7819,147.45,147.41,6.9835976]
["bitfinex","SOLUSD",1727065591579,6.7819,147.45,147.41,0.2001976]
["bitfinex","SOLUSD",1727065591771,6.7825,147.44,147.41,0.2001976]
["bitfinex","SOLUSD",1727065592580,6.782,147.45,147.41,0.2001976]
["bitfinex","SOLUSD",1727065592761,6.7816,147.46,147.42,0.12549]
["bitfinex","SOLUSD",1727065592966,6.7816,147.46,147.42,6.90869]
["bitfinex","SOLUSD",1727065593274,6.7816,147.46,147.43,1.3563239]
["bitfinex","SOLUSD",1727065593858,16.9473,147.52,147.44,0.25098]
["bitfinex","SOLUSD",1727065594890,6.7806,147.48,147.44,7.03298]
["bitfinex","SOLUSD",1727065595384,6.7806,147.48,147.43,16.9566]
["bitfinex","SOLUSD",1727065595979,16.9473,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1727065596170,6.7804,147.49,147.44,7.03318]
["bitfinex","SOLUSD",1727065598367,6.7805,147.48,147.44,7.03318]
["bitfinex","SOLUSD",1727065601269,21.6093654,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1727065601457,6.7795,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727065601660,21.6093654,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1727065603386,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727065604669,0.0476654,147.54,147.47,8.26231492]
["bitfinex","SOLUSD",1727065604878,6.7788,147.52,147.47,8.26231492]
["bitfinex","SOLUSD",1727065605191,6.7788,147.52,147.47,24.84601492]
["bitfinex","SOLUSD",1727065605371,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727065605572,6.7788,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1727065605895,6.7784,147.53,147.49,0.12549]
["bitfinex","SOLUSD",1727065606864,6.7788,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1727065607482,6.7788,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727065607671,0.0476654,147.54,147.47,40.3167]
["bitfinex","SOLUSD",1727065607672,1.59261655,147.54,147.47,16.5837]
["bitfinex","SOLUSD",1727065608586,6.7805,147.48,147.47,16.5837]
["bitfinex","SOLUSD",1727065609095,6.7805,147.48,147.45,6.4561]
["bitfinex","SOLUSD",1727065611498,6.7802,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1727065611969,16.9467,147.53,147.45,6.4561]
["bitfinex","SOLUSD",1727065611970,23.776884,147.52,147.45,6.4561]
["bitfinex","SOLUSD",1727065612167,23.776884,147.52,147.44,16.4678]
["bitfinex","SOLUSD",1727065612168,6.7811,147.47,147.44,16.4678]
["bitfinex","SOLUSD",1727065612383,16.9485,147.51,147.44,16.4678]
["bitfinex","SOLUSD",1727065612904,6.7819,147.45,147.43,0.2001976]
["bitfinex","SOLUSD",1727065613695,16.9485,147.51,147.43,0.2001976]
["bitfinex","SOLUSD",1727065614075,6.7807,147.48,147.43,6.9829976]
["bitfinex","SOLUSD",1727065614584,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727065614966,18.49345115,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1727065614967,16.9928654,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1727065615162,6.7801,147.49,147.45,6.90729]
["bitfinex","SOLUSD",1727065616380,6.7801,147.49,147.45,23.86159]
["bitfinex","SOLUSD",1727065617085,0.0476654,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1727065617292,0.0476654,147.54,147.48,1.48123682]
["bitfinex","SOLUSD",1727065617879,0.0476654,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1727065618391,6.7788,147.52,147.48,6.90599]
["bitfinex","SOLUSD",1727065619680,6.7788,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1727065620789,6.7805,147.49,147.46,16.4678]
["bitfinex","SOLUSD",1727065621910,6.7806,147.48,147.46,16.4678]
["bitfinex","SOLUSD",1727065622480,6.7801,147.49,147.46,16.4678]
["bitfinex","SOLUSD",1727065622889,6.7797,147.5,147.46,16.4678]
["bitfinex","SOLUSD",1727065623612,6.7792,147.51,147.47,1.48155254]
["bitfinex","SOLUSD",1727065623782,6.7787,147.52,147.47,6.90639]
["bitfinex","SOLUSD",1727065627898,6.7793,147.51,147.47,6.90639]
["bitfinex","SOLUSD",1727065628787,6.7793,147.51,147.48,1.35590098]
["bitfinex","SOLUSD",1727065628990,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727065629189,6.7787,147.52,147.47,6.90639]
["bitfinex","SOLUSD",1727065630410,6.7787,147.52,147.48,1.35582547]
["bitfinex","SOLUSD",1727065631908,6.7783,147.53,147.49,0.12549]
["bitfinex","SOLUSD",1727065632202,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727065632785,6.8254654,147.54,147.49,21.35581785]
["bitfinex","SOLUSD",1727065632989,6.8254654,147.54,147.49,20.0]
["bitfinex","SOLUSD",1727065633205,6.8254654,147.54,147.5,18.30437937]
["bitfinex","SOLUSD",1727065633403,6.8254654,147.54,147.5,16.9487]
["bitfinex","SOLUSD",1727065634614,6.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727065634913,6.7795,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1727065635912,6.7795,147.51,147.47,23.7328]
["bitfinex","SOLUSD",1727065636289,6.7806,147.48,147.46,16.4678]
["bitfinex","SOLUSD",1727065636514,6.7806,147.48,147.44,6.5651]
["bitfinex","SOLUSD",1727065637209,6.7806,147.48,147.43,6.9826976]
["bitfinex","SOLUSD",1727065637426,8.32595115,147.47,147.43,6.9826976]
["bitfinex","SOLUSD",1727065637597,6.781,147.47,147.44,20.0]
["bitfinex","SOLUSD",1727065638900,6.1983,147.5,147.43,0.2001976]
["bitfinex","SOLUSD",1727065639102,25.32183515,147.49,147.43,0.2001976]
["bitfinex","SOLUSD",1727065639303,0.25098,147.48,147.43,0.2001976]
["bitfinex","SOLUSD",1727065639510,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065639699,6.1983,147.5,147.43,0.2001976]
["bitfinex","SOLUSD",1727065640517,25.32183515,147.49,147.43,0.2001976]
["bitfinex","SOLUSD",1727065641096,6.7823,147.45,147.43,0.2001976]
["bitfinex","SOLUSD",1727065642916,6.7816,147.46,147.43,0.2001976]
["bitfinex","SOLUSD",1727065643795,6.781,147.47,147.43,0.2001976]
["bitfinex","SOLUSD",1727065644618,6.1983,147.5,147.43,17.1564976]
["bitfinex","SOLUSD",1727065645905,8.32515115,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727065646223,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727065646411,6.1983,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727065646619,1.54495115,147.49,147.43,17.1564976]
["bitfinex","SOLUSD",1727065646828,6.7809,147.48,147.43,23.9392976]
["bitfinex","SOLUSD",1727065648007,6.7811,147.47,147.43,23.9392976]
["bitfinex","SOLUSD",1727065648620,8.32685115,147.46,147.43,0.2001976]
["bitfinex","SOLUSD",1727065648928,6.7819,147.46,147.43,0.2001976]
["bitfinex","SOLUSD",1727065649117,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065650610,30.684774,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065650998,32.22972515,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065651304,30.684774,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065651499,30.559284,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065651706,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065653932,8.32735115,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065655732,30.559284,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065657709,32.10423515,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065658730,30.559284,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065659029,8.32735115,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065659927,30.810264,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065660938,30.559284,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065661130,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065661310,32.10423515,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065662832,32.22972515,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065663032,30.684774,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065663915,32.22972515,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065664423,30.684774,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065665433,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065665934,8.32735115,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065667417,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065669323,8.32735115,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065670409,6.7824,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065672249,30.684774,147.44,147.43,0.2001976]
["bitfinex","SOLUSD",1727065679136,30.684774,147.44,147.38,0.247863]
["bitfinex","SOLUSD",1727065679137,6.7847,147.39,147.38,0.247863]
["bitfinex","SOLUSD",1727065680047,6.7829,147.43,147.39,16.9612]
["bitfinex","SOLUSD",1727065680229,0.12549,147.47,147.39,16.9612]
["bitfinex","SOLUSD",1727065680230,6.7833,147.42,147.39,16.9612]
["bitfinex","SOLUSD",1727065681057,6.783,147.43,147.39,16.9612]
["bitfinex","SOLUSD",1727065681427,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727065682344,6.781,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1727065682526,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727065683549,6.7805,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727065683723,23.2061,147.52,147.45,6.7815]
["bitfinex","SOLUSD",1727065683724,6.7797,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727065683929,6.7791,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1727065684128,7.026063,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1727065685151,0.247863,147.54,147.48,16.9513]
["bitfinex","SOLUSD",1727065686352,6.7787,147.52,147.48,16.9513]
["bitfinex","SOLUSD",1727065687956,0.247863,147.54,147.45,6.7816]
["bitfinex","SOLUSD",1727065687957,6.7797,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727065688262,1.54495115,147.51,147.45,20.12549]
["bitfinex","SOLUSD",1727065688561,23.776884,147.53,147.44,31.9825]
["bitfinex","SOLUSD",1727065688859,1.54495115,147.52,147.44,31.9825]
["bitfinex","SOLUSD",1727065689035,23.776884,147.51,147.44,31.9825]
["bitfinex","SOLUSD",1727065689236,1.54495115,147.5,147.44,31.9825]
["bitfinex","SOLUSD",1727065689549,1.54495115,147.5,147.44,38.7648]
["bitfinex","SOLUSD",1727065690941,1.54495115,147.49,147.44,15.0271]
["bitfinex","SOLUSD",1727065691146,6.7814,147.47,147.44,15.0271]
["bitfinex","SOLUSD",1727065692344,6.7814,147.47,147.41,16.9591]
["bitfinex","SOLUSD",1727065692345,1.54495115,147.46,147.41,15.0271]
["bitfinex","SOLUSD",1727065692543,16.9504,147.49,147.41,15.0271]
["bitfinex","SOLUSD",1727065692831,23.776884,147.48,147.41,15.0271]
["bitfinex","SOLUSD",1727065693359,6.7819,147.45,147.41,15.0271]
["bitfinex","SOLUSD",1727065693665,16.5678,147.5,147.41,15.0271]
["bitfinex","SOLUSD",1727065693857,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727065694036,1.54495115,147.46,147.41,21.8108]
["bitfinex","SOLUSD",1727065694236,23.776884,147.49,147.41,21.8108]
["bitfinex","SOLUSD",1727065694757,0.12549,147.48,147.41,15.0271]
["bitfinex","SOLUSD",1727065694962,40.727184,147.49,147.41,15.0271]
["bitfinex","SOLUSD",1727065696368,6.7819,147.45,147.41,15.0271]
["bitfinex","SOLUSD",1727065697057,6.7815,147.46,147.41,21.8108]
["bitfinex","SOLUSD",1727065697365,6.7802,147.49,147.43,16.9568]
["bitfinex","SOLUSD",1727065697568,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727065698175,6.7815,147.46,147.42,0.12549]
["bitfinex","SOLUSD",1727065698458,6.782,147.45,147.41,21.8105]
["bitfinex","SOLUSD",1727065699363,6.782,147.45,147.41,15.0271]
["bitfinex","SOLUSD",1727065700762,6.7814,147.47,147.41,21.8105]
["bitfinex","SOLUSD",1727065700966,6.7818,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727065701276,23.776884,147.49,147.41,15.0271]
["bitfinex","SOLUSD",1727065701277,1.54495115,147.48,147.41,15.0271]
["bitfinex","SOLUSD",1727065701663,23.776884,147.49,147.41,15.0271]
["bitfinex","SOLUSD",1727065701881,6.782,147.45,147.41,15.0271]
["bitfinex","SOLUSD",1727065704469,6.782,147.45,147.41,21.8108]
["bitfinex","SOLUSD",1727065705168,6.782,147.45,147.41,15.0271]
["bitfinex","SOLUSD",1727065705789,6.7824,147.44,147.41,15.0271]
["bitfinex","SOLUSD",1727065705994,6.7819,147.45,147.41,21.8107]
["bitfinex","SOLUSD",1727065706480,6.7827,147.44,147.4,16.9602]
["bitfinex","SOLUSD",1727065706783,6.7828,147.43,147.39,6.0019]
["bitfinex","SOLUSD",1727065710786,6.7828,147.43,147.39,12.7865]
["bitfinex","SOLUSD",1727065711582,6.7828,147.43,147.39,6.0019]
["bitfinex","SOLUSD",1727065711777,1.54495115,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065712683,6.7845,147.4,147.38,0.247863]
["bitfinex","SOLUSD",1727065713567,6.7829,147.43,147.38,0.247863]
["bitfinex","SOLUSD",1727065713767,6.7835,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065714693,6.7842,147.4,147.38,0.247863]
["bitfinex","SOLUSD",1727065715077,6.7827,147.44,147.38,1.60480047]
["bitfinex","SOLUSD",1727065715371,6.7833,147.42,147.38,7.032963]
["bitfinex","SOLUSD",1727065715879,6.7833,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065716069,23.902374,147.46,147.38,0.247863]
["bitfinex","SOLUSD",1727065716070,6.7838,147.41,147.38,0.247863]
["bitfinex","SOLUSD",1727065716388,6.7834,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065716692,6.7828,147.44,147.39,23.7455]
["bitfinex","SOLUSD",1727065716874,6.7833,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065717693,6.784,147.41,147.38,0.247863]
["bitfinex","SOLUSD",1727065717886,6.7838,147.41,147.38,0.247863]
["bitfinex","SOLUSD",1727065718393,6.7833,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065719976,23.776884,147.46,147.38,18.56704495]
["bitfinex","SOLUSD",1727065720186,6.7824,147.44,147.39,6.7842]
["bitfinex","SOLUSD",1727065720398,6.7824,147.44,147.4,1.35669]
["bitfinex","SOLUSD",1727065720698,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727065722591,1.54495115,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727065722794,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727065724109,6.7834,147.42,147.38,23.995163]
["bitfinex","SOLUSD",1727065724600,6.7829,147.43,147.38,23.995163]
["bitfinex","SOLUSD",1727065724896,6.7835,147.42,147.38,17.210163]
["bitfinex","SOLUSD",1727065725395,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727065725575,8.32835115,147.42,147.38,17.210163]
["bitfinex","SOLUSD",1727065725781,6.7834,147.42,147.38,17.210163]
["bitfinex","SOLUSD",1727065726097,6.7834,147.42,147.38,23.995163]
["bitfinex","SOLUSD",1727065727402,24.027864,147.44,147.38,0.247863]
["bitfinex","SOLUSD",1727065727693,23.776884,147.42,147.38,0.247863]
["bitfinex","SOLUSD",1727065728274,6.7847,147.39,147.38,0.247863]
["bitfinex","SOLUSD",1727065731310,30.812564,147.39,147.38,0.247863]
["bitfinex","SOLUSD",1727065731595,30.812564,147.39,147.33,0.3671995]
["bitfinex","SOLUSD",1727065731596,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065731974,6.7866,147.35,147.33,0.3671995]
["bitfinex","SOLUSD",1727065736899,6.4622,147.41,147.33,0.3671995]
["bitfinex","SOLUSD",1727065738403,6.7855,147.38,147.33,7.1541995]
["bitfinex","SOLUSD",1727065739412,32.1722,147.43,147.34,1.35728838]
["bitfinex","SOLUSD",1727065739707,23.776884,147.42,147.34,1.35728838]
["bitfinex","SOLUSD",1727065739916,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727065740292,23.776884,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727065740513,6.7844,147.4,147.34,6.7865]
["bitfinex","SOLUSD",1727065741208,6.7844,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727065741783,6.4622,147.45,147.37,6.7854]
["bitfinex","SOLUSD",1727065742815,6.4622,147.45,147.36,6.786]
["bitfinex","SOLUSD",1727065742816,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727065743207,5.2839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727065744194,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727065744414,6.7847,147.39,147.35,32.2272]
["bitfinex","SOLUSD",1727065745093,6.7847,147.39,147.35,39.0137]
["bitfinex","SOLUSD",1727065745416,6.7856,147.37,147.33,0.3671995]
["bitfinex","SOLUSD",1727065746309,6.7856,147.37,147.33,7.1544995]
["bitfinex","SOLUSD",1727065747312,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727065748703,8.33065115,147.37,147.33,24.1226995]
["bitfinex","SOLUSD",1727065748904,6.7864,147.36,147.33,0.3671995]
["bitfinex","SOLUSD",1727065749114,6.7857,147.37,147.33,0.3671995]
["bitfinex","SOLUSD",1727065751991,6.7864,147.36,147.33,0.3671995]
["bitfinex","SOLUSD",1727065753495,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065753700,30.563884,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065754922,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065755750,6.7866,147.35,147.33,0.3671995]
["bitfinex","SOLUSD",1727065755920,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065756226,23.776884,147.37,147.33,0.3671995]
["bitfinex","SOLUSD",1727065756227,6.7857,147.37,147.33,0.3671995]
["bitfinex","SOLUSD",1727065758098,6.7863,147.36,147.33,0.3671995]
["bitfinex","SOLUSD",1727065758433,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065758922,6.7867,147.35,147.33,0.3671995]
["bitfinex","SOLUSD",1727065760310,8.33195115,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065760616,6.787,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065762407,30.563884,147.34,147.33,0.3671995]
["bitfinex","SOLUSD",1727065764107,6.7884,147.31,147.3,0.247863]
["bitfinex","SOLUSD",1727065766244,1.54495115,147.33,147.26,15.2615]
["bitfinex","SOLUSD",1727065766245,6.7898,147.28,147.26,15.2615]
["bitfinex","SOLUSD",1727065766524,6.7898,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727065768422,6.7903,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727065768805,0.12549,147.32,147.24,1.77612257]
["bitfinex","SOLUSD",1727065769006,6.7898,147.28,147.24,0.4178696]
["bitfinex","SOLUSD",1727065769409,6.7904,147.27,147.24,0.4178696]
["bitfinex","SOLUSD",1727065769617,6.7911,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065770028,1.54495115,147.27,147.24,0.4178696]
["bitfinex","SOLUSD",1727065770228,23.776884,147.26,147.24,0.4178696]
["bitfinex","SOLUSD",1727065770411,8.33605115,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065770611,6.7911,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065771310,30.693474,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065771512,6.7911,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065774427,30.693474,147.25,147.24,0.4178696]
["bitfinex","SOLUSD",1727065776612,6.7925,147.22,147.21,0.247863]
["bitfinex","SOLUSD",1727065776912,30.694874,147.22,147.21,0.247863]
["bitfinex","SOLUSD",1727065777341,6.7949,147.17,147.15,0.4178696]
["bitfinex","SOLUSD",1727065777504,30.052964,147.21,147.15,0.4178696]
["bitfinex","SOLUSD",1727065778433,30.052964,147.21,147.12,0.247863]
["bitfinex","SOLUSD",1727065778434,6.7962,147.14,147.12,0.247863]
["bitfinex","SOLUSD",1727065779037,0.12549,147.16,147.12,0.247863]
["bitfinex","SOLUSD",1727065779224,0.12549,147.16,147.03,16.73795138]
["bitfinex","SOLUSD",1727065779225,23.902374,147.14,147.06,0.1700066]
["bitfinex","SOLUSD",1727065779638,1.54495115,147.13,147.06,0.1700066]
["bitfinex","SOLUSD",1727065779931,23.776884,147.14,147.03,15.3066695]
["bitfinex","SOLUSD",1727065780431,0.25098,147.13,147.03,15.3066695]
["bitfinex","SOLUSD",1727065780633,23.902374,147.11,147.03,15.3066695]
["bitfinex","SOLUSD",1727065780935,1.54495115,147.1,147.03,15.3066695]
["bitfinex","SOLUSD",1727065781135,23.902374,147.11,147.03,15.3066695]
["bitfinex","SOLUSD",1727065781432,23.902374,147.13,147.03,15.3066695]
["bitfinex","SOLUSD",1727065781630,6.7988,147.09,147.03,15.3066695]
["bitfinex","SOLUSD",1727065782342,0.12549,147.12,147.03,15.3066695]
["bitfinex","SOLUSD",1727065782534,1.67044115,147.12,147.03,15.3066695]
["bitfinex","SOLUSD",1727065782722,23.776884,147.11,147.03,15.3066695]
["bitfinex","SOLUSD",1727065782906,23.776884,147.13,147.03,15.3066695]
["bitfinex","SOLUSD",1727065783110,6.7983,147.1,147.04,8.10287769]
["bitfinex","SOLUSD",1727065783311,6.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727065783506,6.7986,147.09,147.03,15.3066695]
["bitfinex","SOLUSD",1727065783735,6.7995,147.07,147.03,15.3066695]
["bitfinex","SOLUSD",1727065784326,1.54495115,147.06,147.03,0.4227629]
["bitfinex","SOLUSD",1727065784539,6.8004,147.05,147.03,0.4227629]
["bitfinex","SOLUSD",1727065785026,6.8008,147.04,147.03,0.4227629]
["bitfinex","SOLUSD",1727065785220,23.776884,147.07,147.03,0.4227629]
["bitfinex","SOLUSD",1727065785637,24.027864,147.08,147.03,0.4227629]
["bitfinex","SOLUSD",1727065785937,22.5702,147.09,147.03,0.4227629]
["bitfinex","SOLUSD",1727065786119,6.7996,147.07,147.03,0.4227629]
["bitfinex","SOLUSD",1727065786318,1.54495115,147.06,147.03,0.4227629]
["bitfinex","SOLUSD",1727065787347,8.34495115,147.06,147.03,0.4227629]
["bitfinex","SOLUSD",1727065787521,6.8,147.06,147.03,0.4227629]
["bitfinex","SOLUSD",1727065787918,6.8,147.06,147.0,5.2253629]
["bitfinex","SOLUSD",1727065788113,6.8,147.06,146.99,16.2823035]
["bitfinex","SOLUSD",1727065788114,0.12549,147.07,146.99,16.2823035]
["bitfinex","SOLUSD",1727065788333,6.8004,147.05,146.99,16.2823035]
["bitfinex","SOLUSD",1727065788524,6.8009,147.04,146.99,16.2823035]
["bitfinex","SOLUSD",1727065788733,22.5702,147.09,146.99,23.0854035]
["bitfinex","SOLUSD",1727065788943,23.902374,147.08,146.99,16.2823035]
["bitfinex","SOLUSD",1727065789236,6.8003,147.06,146.99,16.2823035]
["bitfinex","SOLUSD",1727065789430,17.12299,147.08,146.99,16.2823035]
["bitfinex","SOLUSD",1727065789615,6.8008,147.05,146.99,23.0854035]
["bitfinex","SOLUSD",1727065790033,22.5702,147.09,146.99,16.2823035]
["bitfinex","SOLUSD",1727065790545,6.8,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727065790722,6.7995,147.07,147.01,6.8019]
["bitfinex","SOLUSD",1727065790924,6.7986,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1727065791133,21.9781,147.13,147.02,17.0034]
["bitfinex","SOLUSD",1727065791134,8.34405115,147.08,147.02,17.0034]
["bitfinex","SOLUSD",1727065791327,6.7991,147.08,147.02,23.8049]
["bitfinex","SOLUSD",1727065791528,1.54495115,147.12,147.03,6.8013]
["bitfinex","SOLUSD",1727065791733,38.9699,147.13,147.02,17.0034]
["bitfinex","SOLUSD",1727065791939,6.7989,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727065792450,16.9884,147.16,147.04,17.0011]
["bitfinex","SOLUSD",1727065792744,6.7971,147.12,147.07,16.9985]
["bitfinex","SOLUSD",1727065792945,21.9781,147.17,147.05,21.7606]
["bitfinex","SOLUSD",1727065792946,1.54495115,147.11,147.05,21.7606]
["bitfinex","SOLUSD",1727065793142,6.7976,147.11,147.05,28.5609]
["bitfinex","SOLUSD",1727065793521,16.9897,147.15,147.04,17.002]
["bitfinex","SOLUSD",1727065793745,6.7988,147.09,147.04,17.002]
["bitfinex","SOLUSD",1727065793943,1.54495115,147.14,147.04,17.002]
["bitfinex","SOLUSD",1727065794530,23.776884,147.13,147.04,17.002]
["bitfinex","SOLUSD",1727065794722,1.54495115,147.12,147.04,17.002]
["bitfinex","SOLUSD",1727065794924,6.7979,147.11,147.04,17.002]
["bitfinex","SOLUSD",1727065795231,8.34305115,147.1,147.04,17.002]
["bitfinex","SOLUSD",1727065795430,6.7981,147.1,147.04,17.002]
["bitfinex","SOLUSD",1727065795639,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727065795942,1.54495115,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1727065796137,18.53765115,147.13,147.01,45.5682]
["bitfinex","SOLUSD",1727065796331,23.776884,147.12,147.01,45.5682]
["bitfinex","SOLUSD",1727065796649,1.54495115,147.11,147.01,45.5682]
["bitfinex","SOLUSD",1727065796947,16.9959,147.1,147.01,21.7606]
["bitfinex","SOLUSD",1727065797552,6.7999,147.07,147.01,28.5627]
["bitfinex","SOLUSD",1727065797725,6.8002,147.06,147.01,21.7606]
["bitfinex","SOLUSD",1727065798135,6.7995,147.07,147.01,28.5627]
["bitfinex","SOLUSD",1727065798346,6.8001,147.06,147.01,21.7606]
["bitfinex","SOLUSD",1727065799929,6.7995,147.07,147.02,1.36015678]
["bitfinex","SOLUSD",1727065800132,6.7995,147.07,147.01,28.5627]
["bitfinex","SOLUSD",1727065800350,6.8003,147.06,147.01,21.7606]
["bitfinex","SOLUSD",1727065801640,6.8003,147.06,147.01,28.5627]
["bitfinex","SOLUSD",1727065802043,17.11719,147.14,147.01,21.7606]
["bitfinex","SOLUSD",1727065802256,17.11719,147.14,147.03,17.0032]
["bitfinex","SOLUSD",1727065802555,6.7981,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727065802729,17.11719,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1727065802929,6.7989,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1727065803129,6.799,147.08,147.02,17.0042]
["bitfinex","SOLUSD",1727065803449,6.7986,147.09,147.03,1.36005978]
["bitfinex","SOLUSD",1727065803833,16.9917,147.14,147.03,1.36005978]
["bitfinex","SOLUSD",1727065803834,21.9781,147.17,147.04,1.48538252]
["bitfinex","SOLUSD",1727065804026,6.7963,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1727065804223,6.7958,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1727065804463,14.12170003,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1727065804746,14.12170003,147.2,147.09,16.9961]
["bitfinex","SOLUSD",1727065804747,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727065804952,6.3426,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1727065804953,8.33985115,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727065805250,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727065805455,1.54495115,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1727065805652,6.3426,147.2,147.12,6.7971]
["bitfinex","SOLUSD",1727065805953,0.3896347,147.21,147.12,15.9476]
["bitfinex","SOLUSD",1727065806153,6.7944,147.18,147.12,15.9476]
["bitfinex","SOLUSD",1727065806451,0.3896347,147.21,147.13,8.1557046]
["bitfinex","SOLUSD",1727065806659,0.3896347,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1727065807055,0.3896347,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727065807238,7.1830347,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727065807439,0.3896347,147.21,147.16,6.795]
["bitfinex","SOLUSD",1727065808556,0.3896347,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727065809160,0.3896347,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727065809351,0.3896347,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727065809655,0.3896347,147.21,147.18,1.35864905]
["bitfinex","SOLUSD",1727065809958,0.3896347,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727065809959,0.3896347,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1727065810334,0.3896347,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727065810764,7.1826347,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727065811332,6.794,147.19,147.15,6.2493]
["bitfinex","SOLUSD",1727065812542,0.3896347,147.21,147.15,6.2493]
["bitfinex","SOLUSD",1727065813360,0.3896347,147.21,147.16,16.9881]
["bitfinex","SOLUSD",1727065813740,6.7936,147.2,147.16,16.9881]
["bitfinex","SOLUSD",1727065814264,7.1826347,147.21,147.16,16.9881]
["bitfinex","SOLUSD",1727065814440,7.1826347,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727065814441,0.3896347,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727065814850,0.3896347,147.21,147.19,6.7937]
["bitfinex","SOLUSD",1727065815171,0.3896347,147.21,147.2,8.1518295]
["bitfinex","SOLUSD",1727065815361,0.3896347,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727065816079,0.3896347,147.21,147.2,30.821264]
["bitfinex","SOLUSD",1727065816264,0.3896347,147.21,147.2,6.91889]
["bitfinex","SOLUSD",1727065817772,0.3896347,147.21,147.2,50.821264]
["bitfinex","SOLUSD",1727065817949,0.3896347,147.21,147.2,52.17941259]
["bitfinex","SOLUSD",1727065818286,0.3896347,147.21,147.2,50.821264]
["bitfinex","SOLUSD",1727065819069,0.3896347,147.21,147.2,52.17925633]
["bitfinex","SOLUSD",1727065819585,0.3896347,147.21,147.2,50.821264]
["bitfinex","SOLUSD",1727065820081,0.4912378,147.28,147.25,6.7907]
["bitfinex","SOLUSD",1727065820382,0.4912378,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727065821469,0.4912378,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1727065821669,0.4912378,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727065821877,0.4912378,147.28,147.24,16.9782]
["bitfinex","SOLUSD",1727065822079,0.4912378,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727065822284,0.4912378,147.28,147.25,6.91619]
["bitfinex","SOLUSD",1727065823297,0.4912378,147.28,147.26,1.35776172]
["bitfinex","SOLUSD",1727065824080,0.4912378,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727065824264,0.4912378,147.28,147.27,32.05033665]
["bitfinex","SOLUSD",1727065824466,0.4912378,147.28,147.27,65.76622437]
["bitfinex","SOLUSD",1727065824765,0.4912378,147.28,147.27,70.44236172]
["bitfinex","SOLUSD",1727065825666,0.4912378,147.28,147.27,56.851964]
["bitfinex","SOLUSD",1727065826073,0.4912378,147.28,147.27,58.20934351]
["bitfinex","SOLUSD",1727065826467,0.4912378,147.28,147.27,70.44236172]
["bitfinex","SOLUSD",1727065828059,0.4912378,147.28,147.27,56.851964]
["bitfinex","SOLUSD",1727065828463,0.4912378,147.28,147.27,71.79972096]
["bitfinex","SOLUSD",1727065828860,0.4912378,147.28,147.27,70.44236172]
["bitfinex","SOLUSD",1727065832157,0.4912378,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727065832357,0.4912378,147.28,147.27,1.35750631]
["bitfinex","SOLUSD",1727065833185,0.4912378,147.28,147.27,8.14770631]
["bitfinex","SOLUSD",1727065833488,0.4912378,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727065833690,0.4912378,147.28,147.27,30.692574]
["bitfinex","SOLUSD",1727065833863,0.4912378,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727065834259,0.4912378,147.28,147.27,32.17555152]
["bitfinex","SOLUSD",1727065834483,0.4912378,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727065835478,0.4912378,147.28,147.27,65.76578637]
["bitfinex","SOLUSD",1727065837284,0.4912378,147.28,147.27,64.40846172]
["bitfinex","SOLUSD",1727065837988,0.0684035,147.3,147.29,67.790464]
["bitfinex","SOLUSD",1727065838873,0.0684035,147.3,147.29,69.14755911]
["bitfinex","SOLUSD",1727065839079,0.1700066,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727065839269,0.1700066,147.38,147.34,16.9675]
["bitfinex","SOLUSD",1727065839270,0.3942106,147.35,147.34,40.995364]
["bitfinex","SOLUSD",1727065840174,0.3942106,147.35,147.34,47.782364]
["bitfinex","SOLUSD",1727065840793,0.3942106,147.35,147.31,20.0]
["bitfinex","SOLUSD",1727065840794,7.1808106,147.35,147.31,20.0]
["bitfinex","SOLUSD",1727065841466,6.7878,147.33,147.29,20.0]
["bitfinex","SOLUSD",1727065841672,6.7879,147.32,147.27,23.7655]
["bitfinex","SOLUSD",1727065842066,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727065842594,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727065843299,6.7875,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1727065843674,6.7874,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1727065844083,6.7874,147.34,147.29,7.04018]
["bitfinex","SOLUSD",1727065845380,6.7875,147.33,147.29,7.04018]
["bitfinex","SOLUSD",1727065845587,6.7875,147.33,147.29,0.25098]
["bitfinex","SOLUSD",1727065847092,6.8844106,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1727065847688,13.6710106,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1727065847995,6.8844106,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1727065849194,6.7887,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1727065849400,23.8512106,147.35,147.28,36.7896]
["bitfinex","SOLUSD",1727065849401,6.7879,147.32,147.28,36.7896]
["bitfinex","SOLUSD",1727065849697,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727065850822,6.7879,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727065852924,6.8844106,147.35,147.29,32.04908773]
["bitfinex","SOLUSD",1727065853199,6.8844106,147.35,147.31,6.91349]
["bitfinex","SOLUSD",1727065853877,0.3942106,147.35,147.33,23.902374]
["bitfinex","SOLUSD",1727065854078,0.3942106,147.35,147.34,6.91249]
["bitfinex","SOLUSD",1727065854401,0.509946,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1727065855798,0.509946,147.35,147.33,1.4825951]
["bitfinex","SOLUSD",1727065856675,0.509946,147.35,147.33,23.902374]
["bitfinex","SOLUSD",1727065857604,0.509946,147.35,147.33,30.689574]
["bitfinex","SOLUSD",1727065857802,0.509946,147.35,147.34,6.91249]
["bitfinex","SOLUSD",1727065857994,0.509946,147.35,147.34,30.814864]
["bitfinex","SOLUSD",1727065858985,0.509946,147.35,147.34,23.902374]
["bitfinex","SOLUSD",1727065859202,0.509946,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1727065859705,7.296546,147.35,147.31,6.91379]
["bitfinex","SOLUSD",1727065859890,7.296546,147.35,147.32,30.0]
["bitfinex","SOLUSD",1727065860095,6.7874,147.33,147.3,20.0]
["bitfinex","SOLUSD",1727065860408,0.509946,147.35,147.26,16.9761]
["bitfinex","SOLUSD",1727065860596,0.509946,147.35,147.21,7.05851718]
["bitfinex","SOLUSD",1727065860597,6.5179,147.33,147.21,29.15161718]
["bitfinex","SOLUSD",1727065860798,1.54495115,147.32,147.24,30.0]
["bitfinex","SOLUSD",1727065861101,1.54495115,147.32,147.21,30.84229972]
["bitfinex","SOLUSD",1727065861299,6.7893,147.29,147.24,6.7911]
["bitfinex","SOLUSD",1727065861509,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727065861893,6.7889,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1727065862215,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727065862588,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727065862803,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727065863184,6.7889,147.3,147.26,1.35779645]
["bitfinex","SOLUSD",1727065863511,6.7884,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1727065863816,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727065864106,6.5179,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1727065864309,6.7893,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1727065865013,6.7888,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1727065865186,6.7897,147.29,147.23,23.7716]
["bitfinex","SOLUSD",1727065865394,6.7897,147.29,147.24,20.0]
["bitfinex","SOLUSD",1727065866009,6.7897,147.29,147.24,26.7912]
["bitfinex","SOLUSD",1727065866714,6.7889,147.3,147.25,30.693374]
["bitfinex","SOLUSD",1727065868424,6.5179,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1727065868593,13.3054,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1727065868787,13.3054,147.33,147.29,6.91469]
["bitfinex","SOLUSD",1727065868788,6.5179,147.33,147.29,6.91469]
["bitfinex","SOLUSD",1727065869015,6.5179,147.33,147.3,1.35747999]
["bitfinex","SOLUSD",1727065869213,15.9234,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1727065869517,22.7104,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727065869814,15.9234,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1727065870020,0.509946,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727065870394,7.296546,147.35,147.3,24.027864]
["bitfinex","SOLUSD",1727065870821,6.7873,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1727065871119,6.7875,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1727065871624,6.787,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1727065873820,7.296546,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727065874022,0.509946,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1727065874323,0.509946,147.35,147.33,23.902374]
["bitfinex","SOLUSD",1727065874700,0.509946,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1727065874922,7.296446,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727065875121,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727065875322,7.296546,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727065876512,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727065876817,1.54495115,147.33,147.23,22.97464586]
["bitfinex","SOLUSD",1727065877126,1.54495115,147.33,147.24,6.7916]
["bitfinex","SOLUSD",1727065877127,6.7897,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1727065877522,18.51465115,147.33,147.23,6.792]
["bitfinex","SOLUSD",1727065877523,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727065878029,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727065878408,6.7889,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727065878718,6.7893,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1727065879104,16.9697,147.33,147.22,16.9803]
["bitfinex","SOLUSD",1727065879105,1.54495115,147.32,147.22,16.9803]
["bitfinex","SOLUSD",1727065879313,1.54495115,147.32,147.22,23.7727]
["bitfinex","SOLUSD",1727065879519,16.9697,147.33,147.22,16.9803]
["bitfinex","SOLUSD",1727065879719,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727065880122,22.4413,147.34,147.26,6.7906]
["bitfinex","SOLUSD",1727065880409,1.54495115,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1727065880608,6.7895,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1727065880809,6.7894,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1727065881026,6.7888,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1727065882131,6.7888,147.3,147.25,6.91659]
["bitfinex","SOLUSD",1727065882733,6.7886,147.31,147.25,6.91659]
["bitfinex","SOLUSD",1727065883214,6.7886,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1727065883530,6.7886,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727065883904,39.4089,147.34,147.25,23.902374]
["bitfinex","SOLUSD",1727065884134,6.7898,147.28,147.24,16.9784]
["bitfinex","SOLUSD",1727065884303,6.7893,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727065885216,6.9045354,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1727065886201,6.9045354,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727065886404,6.7894,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727065886604,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727065888218,6.7894,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727065889339,6.9045354,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1727065890331,6.9045354,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727065890530,6.7895,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727065891315,0.1157354,147.3,147.24,23.7699]
["bitfinex","SOLUSD",1727065891316,6.7898,147.28,147.24,26.7915]
["bitfinex","SOLUSD",1727065891722,6.7894,147.29,147.24,26.7915]
["bitfinex","SOLUSD",1727065893833,6.9046354,147.3,147.25,6.91649]
["bitfinex","SOLUSD",1727065894427,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727065895849,6.7913,147.25,147.21,7.06562988]
["bitfinex","SOLUSD",1727065896146,6.7921,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727065896729,23.5855,147.27,147.17,16.9866]
["bitfinex","SOLUSD",1727065897340,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727065897711,6.7928,147.22,147.17,23.7813]
["bitfinex","SOLUSD",1727065898216,6.7936,147.2,147.14,13.86103323]
["bitfinex","SOLUSD",1727065898416,6.7936,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1727065899536,8.33795115,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727065899736,16.0355,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727065899737,16.0355,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1727065899924,22.8267,147.25,147.2,8.15180725]
["bitfinex","SOLUSD",1727065900232,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727065900436,6.7924,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1727065900619,16.0355,147.25,147.19,1.35858074]
["bitfinex","SOLUSD",1727065900833,16.0355,147.25,147.19,1.3585606]
["bitfinex","SOLUSD",1727065901130,6.7921,147.23,147.2,1.35858086]
["bitfinex","SOLUSD",1727065901330,16.0355,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727065901834,6.7916,147.24,147.2,1.35844103]
["bitfinex","SOLUSD",1727065902033,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727065902239,16.0355,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727065902417,22.8267,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727065902624,16.0355,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1727065902928,16.0355,147.25,147.19,6.91929]
["bitfinex","SOLUSD",1727065903514,6.7916,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1727065903739,16.0355,147.25,147.2,8.15136991]
["bitfinex","SOLUSD",1727065904118,22.8268,147.25,147.2,8.15136991]
["bitfinex","SOLUSD",1727065904317,22.8268,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727065905437,22.8268,147.25,147.21,1.35837057]
["bitfinex","SOLUSD",1727065905641,22.8268,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727065906631,6.7917,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1727065906829,6.7922,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1727065907814,6.7922,147.23,147.19,6.91929]
["bitfinex","SOLUSD",1727065908415,6.7916,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1727065908931,6.7916,147.24,147.2,8.15175457]
["bitfinex","SOLUSD",1727065909138,16.0355,147.25,147.2,8.15175457]
["bitfinex","SOLUSD",1727065909139,22.8267,147.25,147.2,8.15175457]
["bitfinex","SOLUSD",1727065909436,22.7966,147.25,147.2,8.15175457]
["bitfinex","SOLUSD",1727065909641,6.6089,147.27,147.21,1.48382161]
["bitfinex","SOLUSD",1727065909642,6.7907,147.26,147.21,1.48382161]
["bitfinex","SOLUSD",1727065910045,6.7907,147.26,147.21,6.91839]
["bitfinex","SOLUSD",1727065910850,6.7911,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1727065911017,6.6089,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1727065911644,6.7917,147.24,147.2,1.3584851]
["bitfinex","SOLUSD",1727065912525,6.7917,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727065912725,6.7911,147.25,147.2,8.15151842]
["bitfinex","SOLUSD",1727065912933,21.7812,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1727065913131,21.7812,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727065913541,28.5714,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727065914247,6.7908,147.26,147.21,17.10699]
["bitfinex","SOLUSD",1727065914554,21.7812,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727065914555,6.6089,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727065914727,0.1862693,147.28,147.24,1.35804086]
["bitfinex","SOLUSD",1727065914932,0.1862693,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1727065915239,6.7902,147.27,147.23,6.91749]
["bitfinex","SOLUSD",1727065915437,6.9760693,147.28,147.24,1.35805036]
["bitfinex","SOLUSD",1727065915743,6.9760693,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727065916840,6.9760693,147.28,147.25,1.35797745]
["bitfinex","SOLUSD",1727065917033,0.1862693,147.28,147.25,8.14897745]
["bitfinex","SOLUSD",1727065917434,0.1862693,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727065918143,0.1862693,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727065918144,6.9759693,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727065918442,6.9759693,147.28,147.24,16.9785]
["bitfinex","SOLUSD",1727065918633,0.1862693,147.28,147.22,44.027864]
["bitfinex","SOLUSD",1727065919042,0.1862693,147.28,147.2,16.9828]
["bitfinex","SOLUSD",1727065919244,0.1862693,147.28,147.21,20.0]
["bitfinex","SOLUSD",1727065919751,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727065919950,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727065922042,6.7907,147.26,147.21,26.7928]
["bitfinex","SOLUSD",1727065922245,6.7911,147.25,147.21,26.7928]
["bitfinex","SOLUSD",1727065922442,6.792,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1727065924165,6.792,147.24,147.2,23.7762]
["bitfinex","SOLUSD",1727065924447,6.7903,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1727065924623,6.7908,147.26,147.21,6.91849]
["bitfinex","SOLUSD",1727065925236,6.7916,147.24,147.2,23.7762]
["bitfinex","SOLUSD",1727065925437,6.7916,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1727065926632,6.7912,147.25,147.2,23.776]
["bitfinex","SOLUSD",1727065928448,6.7917,147.24,147.2,23.776]
["bitfinex","SOLUSD",1727065929241,6.28259,147.27,147.17,17.0532036]
["bitfinex","SOLUSD",1727065929435,6.7929,147.22,147.17,6.8614036]
["bitfinex","SOLUSD",1727065929761,6.7932,147.21,147.17,0.0666036]
["bitfinex","SOLUSD",1727065930265,6.7932,147.21,147.17,6.8613036]
["bitfinex","SOLUSD",1727065934057,6.7925,147.22,147.17,6.8613036]
["bitfinex","SOLUSD",1727065934652,15.1723,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1727065934958,0.1862693,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1727065935131,0.1862693,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1727065935331,0.1862693,147.28,147.25,1.35801723]
["bitfinex","SOLUSD",1727065935537,6.9760693,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1727065937256,6.9760693,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1727065937555,6.9760693,147.28,147.25,1.35804729]
["bitfinex","SOLUSD",1727065937866,0.1862693,147.28,147.25,1.35804729]
["bitfinex","SOLUSD",1727065938054,0.1862693,147.28,147.25,8.14894729]
["bitfinex","SOLUSD",1727065939761,0.1862693,147.28,147.24,23.77]
["bitfinex","SOLUSD",1727065940172,0.1862693,147.28,147.25,8.14902632]
["bitfinex","SOLUSD",1727065941253,0.1862693,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727065941971,0.1862693,147.28,147.26,8.27409883]
["bitfinex","SOLUSD",1727065943260,0.1862693,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727065943469,0.1862693,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727065943674,0.1862693,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727065944474,0.1862693,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727065946469,0.1862693,147.28,147.27,8.27337162]
["bitfinex","SOLUSD",1727065946777,0.1862693,147.28,147.27,1.35768162]
["bitfinex","SOLUSD",1727065946958,0.1862693,147.28,147.25,23.902374]
["bitfinex","SOLUSD",1727065947150,0.1862693,147.28,147.24,16.0676]
["bitfinex","SOLUSD",1727065947461,0.1862693,147.28,147.23,16.9795]
["bitfinex","SOLUSD",1727065948173,6.9761693,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727065948575,0.1862693,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727065949077,0.1862693,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727065949447,0.1862693,147.28,147.27,8.27341816]
["bitfinex","SOLUSD",1727065949957,0.1862693,147.28,147.24,6.7911]
["bitfinex","SOLUSD",1727065951453,6.9760693,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727065951867,6.7903,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1727065952371,6.9760693,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727065953177,15.3957,147.27,147.2,23.7761]
["bitfinex","SOLUSD",1727065953768,6.7912,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1727065956982,6.7912,147.25,147.21,8.15123539]
["bitfinex","SOLUSD",1727065957170,6.7912,147.25,147.21,1.35833539]
["bitfinex","SOLUSD",1727065958083,6.7912,147.25,147.2,23.7764]
["bitfinex","SOLUSD",1727065958888,6.7912,147.25,147.21,1.35833489]
["bitfinex","SOLUSD",1727065959062,6.7912,147.25,147.2,23.7764]
["bitfinex","SOLUSD",1727065960270,6.7924,147.23,147.18,7.0490656]
["bitfinex","SOLUSD",1727065960475,6.7924,147.23,147.18,26.91969]
["bitfinex","SOLUSD",1727065960785,32.3719,147.27,147.18,6.7942]
["bitfinex","SOLUSD",1727065962366,6.7924,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727065963978,6.7926,147.22,147.17,23.7814]
["bitfinex","SOLUSD",1727065964380,15.3957,147.27,147.17,16.9866]
["bitfinex","SOLUSD",1727065964683,6.7933,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1727065965574,6.7933,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727065965977,6.4681,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1727065966378,6.7932,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1727065966774,6.7932,147.21,147.14,0.2377834]
["bitfinex","SOLUSD",1727065966775,6.7939,147.19,147.14,20.2377834]
["bitfinex","SOLUSD",1727065967788,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727065968092,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727065968893,1.54495115,147.19,147.14,0.2377834]
["bitfinex","SOLUSD",1727065969268,15.3957,147.22,147.14,0.2377834]
["bitfinex","SOLUSD",1727065969594,6.7939,147.19,147.14,7.0338834]
["bitfinex","SOLUSD",1727065970695,6.7934,147.21,147.15,1.48436775]
["bitfinex","SOLUSD",1727065971394,6.7934,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727065971570,8.33835115,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727065971770,8.33835115,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727065971771,6.7935,147.2,147.15,6.92109]
["bitfinex","SOLUSD",1727065972563,1.54495115,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727065972564,8.33795115,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727065972792,6.7935,147.2,147.15,6.92119]
["bitfinex","SOLUSD",1727065973698,6.795,147.17,147.14,0.2377834]
["bitfinex","SOLUSD",1727065973873,32.3778,147.22,147.14,0.2377834]
["bitfinex","SOLUSD",1727065975190,1.54495115,147.21,147.14,0.2377834]
["bitfinex","SOLUSD",1727065975391,6.7944,147.18,147.14,0.2377834]
["bitfinex","SOLUSD",1727065975898,1.54495115,147.21,147.14,0.2377834]
["bitfinex","SOLUSD",1727065975899,6.7949,147.17,147.14,0.2377834]
["bitfinex","SOLUSD",1727065977188,6.7943,147.19,147.14,8.3929906]
["bitfinex","SOLUSD",1727065977493,6.7944,147.18,147.14,7.0338834]
["bitfinex","SOLUSD",1727065977690,6.7949,147.17,147.14,0.2377834]
["bitfinex","SOLUSD",1727065979499,6.7954,147.16,147.14,0.2377834]
["bitfinex","SOLUSD",1727065980694,22.1685,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727065985002,6.7957,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727065992488,32.11753515,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727065992689,32.24302515,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727065993811,6.7957,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727066001825,30.698074,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727066002518,30.823564,147.15,147.14,0.2377834]
["bitfinex","SOLUSD",1727066002824,30.823564,147.15,147.1,0.2508901]
["bitfinex","SOLUSD",1727066002825,6.7976,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066010120,30.574484,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066010500,6.7976,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066010707,8.34255115,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066011109,6.7976,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066011429,32.37041515,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066012508,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066013323,32.37041515,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066013527,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066014322,32.37041515,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066016516,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066017203,30.699974,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066017398,30.574484,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066017700,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066018451,30.574484,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066018626,6.7976,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066019126,16.4991,147.17,147.1,0.2508901]
["bitfinex","SOLUSD",1727066020327,6.7962,147.14,147.1,0.2508901]
["bitfinex","SOLUSD",1727066020710,6.7957,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727066020950,40.0961,147.21,147.11,32.6785]
["bitfinex","SOLUSD",1727066021108,40.0961,147.21,147.12,6.7967]
["bitfinex","SOLUSD",1727066021307,41.64105115,147.21,147.12,6.7967]
["bitfinex","SOLUSD",1727066021708,40.0961,147.21,147.12,6.7967]
["bitfinex","SOLUSD",1727066022021,16.9858,147.19,147.11,15.6845]
["bitfinex","SOLUSD",1727066022217,6.7967,147.13,147.11,15.6845]
["bitfinex","SOLUSD",1727066022421,6.7967,147.13,147.1,0.2508901]
["bitfinex","SOLUSD",1727066022848,6.7962,147.14,147.1,0.2508901]
["bitfinex","SOLUSD",1727066023229,0.25098,147.17,147.1,0.2508901]
["bitfinex","SOLUSD",1727066023534,6.7972,147.12,147.1,0.2508901]
["bitfinex","SOLUSD",1727066023726,6.7966,147.14,147.1,0.2508901]
["bitfinex","SOLUSD",1727066024051,6.7968,147.13,147.1,0.2508901]
["bitfinex","SOLUSD",1727066025929,6.7976,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066027419,30.574484,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066027620,30.699974,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066027815,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066028039,32.37041515,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066028844,30.825464,147.11,147.1,0.2508901]
["bitfinex","SOLUSD",1727066030718,46.562164,147.11,147.1,9.01e-05]
["bitfinex","SOLUSD",1727066031336,48.10711515,147.11,147.1,9.01e-05]
["bitfinex","SOLUSD",1727066032236,46.562164,147.11,147.1,9.01e-05]
["bitfinex","SOLUSD",1727066034554,48.10711515,147.11,147.1,9.01e-05]
["bitfinex","SOLUSD",1727066035425,46.562164,147.11,147.1,9.01e-05]
["bitfinex","SOLUSD",1727066037548,6.7999,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066037721,30.827764,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066038234,32.24722515,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066038547,32.37271515,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066039250,30.827764,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066039420,30.702274,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066039826,6.7999,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066040021,8.34485115,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066040449,30.702274,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066041844,6.7999,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066046954,32.24722515,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066047860,32.37271515,147.06,147.05,0.3524932]
["bitfinex","SOLUSD",1727066048738,32.37271515,147.06,147.05,9.32e-05]
["bitfinex","SOLUSD",1727066049254,6.8017,147.02,147.01,0.2508901]
["bitfinex","SOLUSD",1727066049565,30.829564,147.02,147.01,0.2508901]
["bitfinex","SOLUSD",1727066050156,32.37451515,147.02,147.01,0.2508901]
["bitfinex","SOLUSD",1727066050460,24.06048,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066050756,47.837364,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066051059,49.38231515,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066052030,47.837364,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066052455,49.38231515,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066052625,47.837364,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066054049,6.8027,147.0,146.99,0.0684035]
["bitfinex","SOLUSD",1727066054854,6.8027,147.0,146.99,3.5e-06]
["bitfinex","SOLUSD",1727066055158,30.03535115,147.0,146.99,3.5e-06]
["bitfinex","SOLUSD",1727066055344,6.8041,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066055547,8.34905115,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066055843,32.37691515,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066058932,30.831964,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066059160,30.706474,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066059548,30.831964,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066061767,30.706474,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066062646,30.580984,146.97,146.96,0.3524932]
["bitfinex","SOLUSD",1727066066667,30.580984,146.97,146.96,9.32e-05]
["bitfinex","SOLUSD",1727066066668,32.37691515,146.97,146.96,9.32e-05]
["bitfinex","SOLUSD",1727066069172,30.831964,146.97,146.96,9.32e-05]
["bitfinex","SOLUSD",1727066069359,30.833764,146.93,146.92,0.2508901]
["bitfinex","SOLUSD",1727066070459,30.833764,146.93,146.9,0.0684035]
["bitfinex","SOLUSD",1727066070460,6.8068,146.91,146.9,0.3362007]
["bitfinex","SOLUSD",1727066070647,6.8075,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066070844,6.8079,146.89,146.86,20.9924841]
["bitfinex","SOLUSD",1727066071046,6.8073,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066071244,0.12549,146.93,146.86,27.8014841]
["bitfinex","SOLUSD",1727066071456,0.12549,146.93,146.86,20.9924841]
["bitfinex","SOLUSD",1727066072064,17.26678,146.93,146.86,20.9924841]
["bitfinex","SOLUSD",1727066072268,17.0114,146.96,146.86,20.9924841]
["bitfinex","SOLUSD",1727066072575,6.8068,146.91,146.86,20.9924841]
["bitfinex","SOLUSD",1727066072753,6.8074,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066072951,6.8068,146.92,146.86,27.8015841]
["bitfinex","SOLUSD",1727066073276,7.24809377,146.99,146.88,17.0206]
["bitfinex","SOLUSD",1727066073472,1.54495115,146.98,146.86,20.9924841]
["bitfinex","SOLUSD",1727066073677,6.8064,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727066073852,1.54495115,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727066074465,17.0107,146.97,146.86,20.9924841]
["bitfinex","SOLUSD",1727066074673,23.776884,146.96,146.86,20.9924841]
["bitfinex","SOLUSD",1727066074891,1.54495115,146.95,146.86,20.9924841]
["bitfinex","SOLUSD",1727066075589,6.8068,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727066075764,6.8069,146.91,146.86,20.9924841]
["bitfinex","SOLUSD",1727066075965,6.8069,146.91,146.86,27.8011841]
["bitfinex","SOLUSD",1727066076582,6.8075,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066077492,24.027864,146.94,146.86,20.9924841]
["bitfinex","SOLUSD",1727066078175,6.8074,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066078396,6.8068,146.91,146.86,29.1633419]
["bitfinex","SOLUSD",1727066078600,6.8064,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727066078976,6.8064,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727066079300,17.0121,146.96,146.86,20.9924841]
["bitfinex","SOLUSD",1727066079486,6.8069,146.91,146.86,27.8012841]
["bitfinex","SOLUSD",1727066079692,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727066080005,6.8059,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727066080504,1.54495115,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727066081602,8.35135115,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727066081775,8.35135115,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727066081776,1.54495115,146.91,146.87,23.8297]
["bitfinex","SOLUSD",1727066082476,6.8056,146.94,146.87,17.0211]
["bitfinex","SOLUSD",1727066082694,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727066082897,8.35125115,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727066083096,1.54495115,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727066083673,17.0107,146.97,146.89,17.0189]
["bitfinex","SOLUSD",1727066083997,6.806,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1727066085077,1.54495115,146.92,146.89,17.0189]
["bitfinex","SOLUSD",1727066086991,8.35135115,146.92,146.88,8.73131997]
["bitfinex","SOLUSD",1727066087298,1.54495115,146.91,146.88,8.73131997]
["bitfinex","SOLUSD",1727066087501,6.8069,146.91,146.88,8.73131997]
["bitfinex","SOLUSD",1727066087683,6.8069,146.91,146.86,53.55540407]
["bitfinex","SOLUSD",1727066089578,23.902374,146.96,146.88,25.75151997]
["bitfinex","SOLUSD",1727066089779,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727066091015,6.8069,146.91,146.87,15.53991997]
["bitfinex","SOLUSD",1727066091182,6.8065,146.92,146.87,15.53991997]
["bitfinex","SOLUSD",1727066092104,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727066092286,6.8065,146.92,146.88,15.53941997]
["bitfinex","SOLUSD",1727066092705,6.8078,146.89,146.86,20.9924841]
["bitfinex","SOLUSD",1727066092909,6.8074,146.9,146.86,20.9924841]
["bitfinex","SOLUSD",1727066094089,6.8074,146.9,146.86,15.1087]
["bitfinex","SOLUSD",1727066094283,6.8078,146.89,146.86,15.1087]
["bitfinex","SOLUSD",1727066095181,6.8084,146.88,146.86,15.1087]
["bitfinex","SOLUSD",1727066095409,17.0157,146.93,146.86,15.1087]
["bitfinex","SOLUSD",1727066095608,6.8077,146.9,146.86,15.1087]
["bitfinex","SOLUSD",1727066096307,6.8069,146.91,146.86,21.9178]
["bitfinex","SOLUSD",1727066096909,6.8063,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727066098605,8.35135115,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727066098911,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727066099116,0.12549,146.96,146.88,17.0196]
["bitfinex","SOLUSD",1727066099490,1.54495115,146.95,146.88,17.0196]
["bitfinex","SOLUSD",1727066099928,6.8065,146.92,146.88,17.0196]
["bitfinex","SOLUSD",1727066100099,0.12549,146.96,146.88,17.0196]
["bitfinex","SOLUSD",1727066100401,1.67044115,146.96,146.88,17.0196]
["bitfinex","SOLUSD",1727066100807,1.67044115,146.96,146.88,23.8277]
["bitfinex","SOLUSD",1727066100808,6.8063,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1727066101116,1.54495115,146.92,146.86,21.9175]
["bitfinex","SOLUSD",1727066101288,17.0133,146.95,146.86,15.1087]
["bitfinex","SOLUSD",1727066101493,0.12549,146.94,146.86,15.1087]
["bitfinex","SOLUSD",1727066101692,6.8074,146.9,146.86,15.1087]
["bitfinex","SOLUSD",1727066102089,6.8074,146.9,146.85,24.1009972]
["bitfinex","SOLUSD",1727066102298,6.8078,146.89,146.85,24.1009972]
["bitfinex","SOLUSD",1727066102520,6.8074,146.9,146.85,24.1009972]
["bitfinex","SOLUSD",1727066102700,6.8074,146.9,146.85,25.46277873]
["bitfinex","SOLUSD",1727066103019,17.0133,146.95,146.85,26.02271717]
["bitfinex","SOLUSD",1727066103316,39.9406,146.98,146.88,8.73131997]
["bitfinex","SOLUSD",1727066103521,6.8031,147.0,146.94,6.805]
["bitfinex","SOLUSD",1727066103721,6.8033,146.99,146.94,15.53631997]
["bitfinex","SOLUSD",1727066104536,6.8036,146.98,146.93,23.82]
["bitfinex","SOLUSD",1727066104689,8.34925115,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727066104903,1.54495115,146.96,146.93,17.0142]
["bitfinex","SOLUSD",1727066105220,40.2042972,147.02,146.9,23.8251]
["bitfinex","SOLUSD",1727066105221,6.8051,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1727066105916,6.8051,146.95,146.9,25.18640816]
["bitfinex","SOLUSD",1727066106321,6.8055,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1727066106516,6.8055,146.94,146.89,29.8023]
["bitfinex","SOLUSD",1727066106517,6.8059,146.93,146.89,23.4133]
["bitfinex","SOLUSD",1727066106827,6.8059,146.93,146.89,16.6057]
["bitfinex","SOLUSD",1727066107031,17.0097,146.98,146.89,16.6057]
["bitfinex","SOLUSD",1727066107032,6.8055,146.94,146.89,16.6057]
["bitfinex","SOLUSD",1727066107219,6.8055,146.94,146.9,1.36147464]
["bitfinex","SOLUSD",1727066107407,6.8055,146.94,146.89,16.6057]
["bitfinex","SOLUSD",1727066107408,6.8056,146.94,146.89,24.77462659]
["bitfinex","SOLUSD",1727066107604,6.806,146.93,146.89,16.6057]
["bitfinex","SOLUSD",1727066108022,6.8055,146.94,146.89,24.77497195]
["bitfinex","SOLUSD",1727066108224,6.8055,146.94,146.89,23.4135]
["bitfinex","SOLUSD",1727066109820,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727066110134,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727066110713,23.1988972,147.02,146.93,1.36111861]
["bitfinex","SOLUSD",1727066110714,6.8036,146.99,146.93,1.36111861]
["bitfinex","SOLUSD",1727066110920,0.2677972,147.02,146.93,1.36111861]
["bitfinex","SOLUSD",1727066111230,0.2677972,147.02,146.94,16.4285]
["bitfinex","SOLUSD",1727066111434,1.54495115,147.01,146.94,16.4285]
["bitfinex","SOLUSD",1727066111618,6.8032,146.99,146.94,23.2339]
["bitfinex","SOLUSD",1727066112433,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727066113023,6.8036,146.99,146.94,16.4285]
["bitfinex","SOLUSD",1727066113226,6.8036,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727066113425,0.2677972,147.02,146.96,1.36087803]
["bitfinex","SOLUSD",1727066113821,7.0695972,147.02,146.97,23.8134]
["bitfinex","SOLUSD",1727066114337,0.2677972,147.02,146.97,17.0094]
["bitfinex","SOLUSD",1727066114633,0.2677972,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727066115014,7.0695972,147.02,146.97,23.8134]
["bitfinex","SOLUSD",1727066116241,0.2677972,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727066116835,0.2677972,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1727066117036,0.2677972,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727066117234,0.2677972,147.02,147.01,8.16256307]
["bitfinex","SOLUSD",1727066117434,0.2677972,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727066117646,0.2677972,147.02,147.0,40.2378]
["bitfinex","SOLUSD",1727066118346,0.2677972,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727066118536,0.2677972,147.02,147.01,8.16247567]
["bitfinex","SOLUSD",1727066118712,0.2677972,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727066118919,0.2677972,147.02,147.0,40.2377]
["bitfinex","SOLUSD",1727066119131,0.2677972,147.02,147.0,33.4351]
["bitfinex","SOLUSD",1727066119330,0.2677972,147.02,147.0,16.4285]
["bitfinex","SOLUSD",1727066119538,0.2677972,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727066119837,0.2677972,147.02,146.97,39.7413]
["bitfinex","SOLUSD",1727066120047,7.0696972,147.02,146.97,39.7413]
["bitfinex","SOLUSD",1727066120415,0.2677972,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727066121619,0.2677972,147.02,146.99,8.16362564]
["bitfinex","SOLUSD",1727066121822,0.2677972,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727066122732,0.2677972,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727066122940,0.2677972,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1727066123141,0.2677972,147.02,147.01,1.36039601]
["bitfinex","SOLUSD",1727066123346,0.2677972,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1727066123845,6.8027,147.0,146.97,15.9275]
["bitfinex","SOLUSD",1727066124148,0.2677972,147.02,146.95,6.1028]
["bitfinex","SOLUSD",1727066124349,6.8032,146.99,146.94,32.9401]
["bitfinex","SOLUSD",1727066124638,6.8032,146.99,146.94,39.7454]
["bitfinex","SOLUSD",1727066124854,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727066125224,6.8032,146.99,146.94,39.7455]
["bitfinex","SOLUSD",1727066125947,8.34865115,146.98,146.94,17.0126]
["bitfinex","SOLUSD",1727066126247,6.8041,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727066129360,1.54495115,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727066130044,6.8041,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727066130745,6.8037,146.98,146.93,8.16680434]
["bitfinex","SOLUSD",1727066131559,8.34915115,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727066131766,1.54495115,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727066132342,1.54495115,146.96,146.89,13.63904171]
["bitfinex","SOLUSD",1727066132576,6.8056,146.94,146.89,26.8077]
["bitfinex","SOLUSD",1727066133450,24.027864,146.99,146.89,6.8077]
["bitfinex","SOLUSD",1727066134062,16.1589,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1727066134269,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727066134945,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727066135470,6.8045,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727066136160,16.1589,146.98,146.9,17.0176]
["bitfinex","SOLUSD",1727066136366,6.8041,146.97,146.92,1.36117249]
["bitfinex","SOLUSD",1727066137139,0.2395372,147.01,146.92,18.37657249]
["bitfinex","SOLUSD",1727066137371,6.803,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727066137661,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727066137846,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727066138172,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727066138349,0.2395372,147.01,146.92,23.8217]
["bitfinex","SOLUSD",1727066138668,6.8045,146.96,146.92,23.8217]
["bitfinex","SOLUSD",1727066139257,6.8041,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1727066139463,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727066140169,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727066140364,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727066140568,1.54495115,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727066140770,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727066142103,17.2458372,147.01,146.92,17.0154]
["bitfinex","SOLUSD",1727066142104,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066142369,0.2395372,147.01,146.99,17.0071]
["bitfinex","SOLUSD",1727066146651,0.2395372,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727066147375,0.2395372,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727066148256,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066148552,0.2395372,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1727066149274,0.2395372,147.01,146.98,23.8117]
["bitfinex","SOLUSD",1727066150282,0.2395372,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1727066150585,0.2395372,147.01,146.98,17.0082]
["bitfinex","SOLUSD",1727066154585,0.2395372,147.01,146.98,18.3686844]
["bitfinex","SOLUSD",1727066154792,0.2395372,147.01,146.98,25.1721844]
["bitfinex","SOLUSD",1727066154960,0.2395372,147.01,146.98,18.3686844]
["bitfinex","SOLUSD",1727066155161,0.2395372,147.01,146.98,17.0082]
["bitfinex","SOLUSD",1727066155590,0.2395372,147.01,146.99,6.8027]
["bitfinex","SOLUSD",1727066155793,0.2395372,147.01,147.0,8.16301742]
["bitfinex","SOLUSD",1727066155974,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066162899,0.2395372,147.01,146.98,23.8114]
["bitfinex","SOLUSD",1727066164000,0.2395372,147.01,146.99,8.16337852]
["bitfinex","SOLUSD",1727066164200,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066164510,0.2395372,147.01,147.0,28.16290633]
["bitfinex","SOLUSD",1727066164805,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066165606,0.2395372,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1727066166111,0.2395372,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727066167299,0.2395372,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727066167500,0.2395372,147.01,147.0,26.92819]
["bitfinex","SOLUSD",1727066167889,0.2395372,147.01,147.0,50.830564]
["bitfinex","SOLUSD",1727066168290,0.2395372,147.01,147.0,52.19061085]
["bitfinex","SOLUSD",1727066168479,0.2395372,147.01,147.0,50.830564]
["bitfinex","SOLUSD",1727066169522,0.2462381,147.05,147.04,47.705274]
["bitfinex","SOLUSD",1727066169684,0.2462381,147.05,147.04,49.06500235]
["bitfinex","SOLUSD",1727066170006,0.2462381,147.05,147.04,23.8029]
["bitfinex","SOLUSD",1727066170384,0.2462381,147.05,147.04,17.0021]
["bitfinex","SOLUSD",1727066170682,0.2462381,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727066171387,0.2462381,147.05,147.03,30.703274]
["bitfinex","SOLUSD",1727066171691,0.2462381,147.05,147.04,32.06308691]
["bitfinex","SOLUSD",1727066171876,0.2462381,147.05,147.04,30.703174]
["bitfinex","SOLUSD",1727066172081,0.2462381,147.05,147.04,86.19269189]
["bitfinex","SOLUSD",1727066172305,0.2462381,147.05,147.04,100.34959618]
["bitfinex","SOLUSD",1727066172511,0.2462381,147.05,147.04,100.34927219]
["bitfinex","SOLUSD",1727066172714,0.3478412,147.1,147.09,67.822664]
["bitfinex","SOLUSD",1727066172917,0.3478412,147.1,147.09,81.46170571]
["bitfinex","SOLUSD",1727066173721,0.0684035,147.12,147.11,50.825464]
["bitfinex","SOLUSD",1727066173909,0.0684035,147.12,147.11,64.46450571]
["bitfinex","SOLUSD",1727066174112,0.0684035,147.12,147.11,50.825464]
["bitfinex","SOLUSD",1727066174884,0.0684035,147.12,147.11,64.46450571]
["bitfinex","SOLUSD",1727066175492,0.3478412,147.19,147.13,23.7884]
["bitfinex","SOLUSD",1727066175822,0.3478412,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727066176017,0.3478412,147.19,147.18,30.696774]
["bitfinex","SOLUSD",1727066176208,0.3478412,147.19,147.18,30.822264]
["bitfinex","SOLUSD",1727066177416,0.0684035,147.21,147.19,30.696074]
["bitfinex","SOLUSD",1727066177619,0.3939242,147.2,147.19,30.696074]
["bitfinex","SOLUSD",1727066177793,0.3939242,147.2,147.19,50.821564]
["bitfinex","SOLUSD",1727066177990,0.3939242,147.2,147.19,52.17986342]
["bitfinex","SOLUSD",1727066178527,0.3939242,147.2,147.19,50.696074]
["bitfinex","SOLUSD",1727066179214,0.3939242,147.2,147.19,52.05445512]
["bitfinex","SOLUSD",1727066179420,0.3939242,147.2,147.19,50.696074]
["bitfinex","SOLUSD",1727066180722,0.3939242,147.2,147.19,52.05445731]
["bitfinex","SOLUSD",1727066181025,0.3939242,147.2,147.19,43.902374]
["bitfinex","SOLUSD",1727066181206,0.3939242,147.2,147.17,16.9869]
["bitfinex","SOLUSD",1727066181406,0.3939242,147.2,147.16,26.7948]
["bitfinex","SOLUSD",1727066181605,0.3939242,147.2,147.18,8.15279524]
["bitfinex","SOLUSD",1727066182204,0.3939242,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1727066182604,0.3939242,147.2,147.17,30.697174]
["bitfinex","SOLUSD",1727066182804,0.3939242,147.2,147.16,26.7953]
["bitfinex","SOLUSD",1727066183007,7.1873242,147.2,147.16,20.0]
["bitfinex","SOLUSD",1727066183326,0.3939242,147.2,147.17,1.35874173]
["bitfinex","SOLUSD",1727066184226,0.3939242,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727066184404,7.1874242,147.2,147.16,20.0]
["bitfinex","SOLUSD",1727066184721,7.1874242,147.2,147.15,23.7841]
["bitfinex","SOLUSD",1727066185099,7.1874242,147.2,147.16,1.35874056]
["bitfinex","SOLUSD",1727066185719,7.1874242,147.2,147.17,1.35874124]
["bitfinex","SOLUSD",1727066186223,7.1874242,147.2,147.15,16.9884]
["bitfinex","SOLUSD",1727066186424,1.54495115,147.19,147.12,20.0]
["bitfinex","SOLUSD",1727066186799,1.54495115,147.19,147.11,16.993]
["bitfinex","SOLUSD",1727066187026,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727066187527,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727066187830,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727066187997,6.7944,147.18,147.13,16.9908]
["bitfinex","SOLUSD",1727066188323,6.7948,147.17,147.13,23.7873]
["bitfinex","SOLUSD",1727066189131,6.7945,147.18,147.13,23.7873]
["bitfinex","SOLUSD",1727066189819,6.7945,147.18,147.14,1.35905285]
["bitfinex","SOLUSD",1727066190120,6.7945,147.18,147.13,23.7873]
["bitfinex","SOLUSD",1727066190320,6.7949,147.17,147.13,16.9908]
["bitfinex","SOLUSD",1727066191331,23.2591242,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727066191505,1.54495115,147.19,147.13,16.9908]
["bitfinex","SOLUSD",1727066191711,16.4653242,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727066191712,16.4653242,147.2,147.13,23.7873]
["bitfinex","SOLUSD",1727066192525,16.4653242,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727066192703,6.7942,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727066193105,16.4653242,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727066193327,6.795,147.17,147.13,23.7874]
["bitfinex","SOLUSD",1727066193528,6.7945,147.18,147.13,23.7874]
["bitfinex","SOLUSD",1727066193826,6.794,147.19,147.14,23.902374]
["bitfinex","SOLUSD",1727066194135,16.4653242,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727066196142,0.3939242,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1727066196311,0.3939242,147.2,147.18,16.986]
["bitfinex","SOLUSD",1727066197239,7.1875242,147.2,147.16,23.902374]
["bitfinex","SOLUSD",1727066197419,7.1875242,147.2,147.16,30.697574]
["bitfinex","SOLUSD",1727066197615,7.1875242,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727066198511,7.1874242,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727066199933,0.3939242,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727066200233,0.3939242,147.2,147.17,8.15345364]
["bitfinex","SOLUSD",1727066200432,0.3939242,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727066201537,0.3939242,147.2,147.15,16.9888]
["bitfinex","SOLUSD",1727066201709,0.3939242,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727066202038,8.73257535,147.2,147.15,16.9888]
["bitfinex","SOLUSD",1727066202322,7.1876242,147.2,147.15,16.9888]
["bitfinex","SOLUSD",1727066202734,6.7941,147.19,147.15,23.7842]
["bitfinex","SOLUSD",1727066202916,6.794,147.19,147.13,44.027864]
["bitfinex","SOLUSD",1727066203440,6.7948,147.17,147.13,26.7966]
["bitfinex","SOLUSD",1727066203732,0.3939242,147.2,147.13,26.7966]
["bitfinex","SOLUSD",1727066203733,6.7944,147.18,147.13,26.7966]
["bitfinex","SOLUSD",1727066204423,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727066204621,7.1875242,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727066204829,0.3939242,147.2,147.18,6.7939]
["bitfinex","SOLUSD",1727066205034,0.3939242,147.2,147.19,1.35861414]
["bitfinex","SOLUSD",1727066205936,0.3939242,147.2,147.19,1.35861497]
["bitfinex","SOLUSD",1727066206442,0.3939242,147.2,147.18,6.794]
["bitfinex","SOLUSD",1727066206947,0.3939242,147.2,147.19,6.91939]
["bitfinex","SOLUSD",1727066207231,0.3939242,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727066207439,0.3939242,147.2,147.19,30.696274]
["bitfinex","SOLUSD",1727066208212,0.3939242,147.2,147.19,32.18009763]
["bitfinex","SOLUSD",1727066208409,0.3939242,147.2,147.19,30.821764]
["bitfinex","SOLUSD",1727066209318,0.3939242,147.2,147.19,50.821764]
["bitfinex","SOLUSD",1727066210746,0.3939242,147.2,147.19,52.17993359]
["bitfinex","SOLUSD",1727066211117,0.0684035,147.21,147.2,50.821264]
["bitfinex","SOLUSD",1727066211314,0.0684035,147.21,147.2,80.38800571]
["bitfinex","SOLUSD",1727066211514,0.2740078,147.25,147.24,23.7706]
["bitfinex","SOLUSD",1727066211815,0.2740078,147.25,147.24,47.672974]
["bitfinex","SOLUSD",1727066212131,0.2740078,147.25,147.24,16.979]
["bitfinex","SOLUSD",1727066212517,0.2740078,147.25,147.24,47.672974]
["bitfinex","SOLUSD",1727066212719,0.2740078,147.25,147.24,47.798464]
["bitfinex","SOLUSD",1727066213414,0.2740078,147.25,147.24,47.672974]
["bitfinex","SOLUSD",1727066215348,0.2740078,147.25,147.24,81.43750571]
["bitfinex","SOLUSD",1727066216842,0.2740078,147.25,147.24,67.798464]
["bitfinex","SOLUSD",1727066217022,0.2740078,147.25,147.24,67.672974]
["bitfinex","SOLUSD",1727066217636,0.2740078,147.25,147.24,43.7706]
["bitfinex","SOLUSD",1727066218155,0.2740078,147.25,147.24,20.0]
["bitfinex","SOLUSD",1727066218451,0.2740078,147.25,147.21,26.7929]
["bitfinex","SOLUSD",1727066219125,0.2740078,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727066219329,0.2740078,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727066220147,0.2740078,147.25,147.22,30.694774]
["bitfinex","SOLUSD",1727066220346,7.0652078,147.25,147.21,20.0]
["bitfinex","SOLUSD",1727066220570,0.2740078,147.25,147.21,26.7927]
["bitfinex","SOLUSD",1727066220728,23.3154,147.24,147.2,20.0]
["bitfinex","SOLUSD",1727066221045,16.5238,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727066223444,0.2740078,147.25,147.22,44.027864]
["bitfinex","SOLUSD",1727066223756,0.2740078,147.25,147.24,37.66690571]
["bitfinex","SOLUSD",1727066223967,0.2740078,147.25,147.24,82.79526037]
["bitfinex","SOLUSD",1727066224259,0.2740078,147.25,147.24,81.43750571]
["bitfinex","SOLUSD",1727066224564,0.2740078,147.25,147.24,67.672974]
["bitfinex","SOLUSD",1727066226247,0.2740078,147.25,147.24,67.798464]
["bitfinex","SOLUSD",1727066228144,0.2740078,147.25,147.24,67.672974]
["bitfinex","SOLUSD",1727066228350,0.2740078,147.25,147.24,43.89609]
["bitfinex","SOLUSD",1727066229855,0.2740078,147.25,147.24,20.0]
["bitfinex","SOLUSD",1727066230264,0.2740078,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727066230461,0.2740078,147.25,147.23,20.0]
["bitfinex","SOLUSD",1727066231457,0.2740078,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727066231640,0.2740078,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727066231841,0.2740078,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727066232755,0.2740078,147.25,147.23,23.7714]
["bitfinex","SOLUSD",1727066232958,0.2740078,147.25,147.24,31.9265642]
["bitfinex","SOLUSD",1727066233262,0.2740078,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727066234566,0.2740078,147.25,147.24,8.14959641]
["bitfinex","SOLUSD",1727066235542,0.2740078,147.25,147.24,50.819464]
["bitfinex","SOLUSD",1727066235848,0.2740078,147.25,147.24,52.17723894]
["bitfinex","SOLUSD",1727066236964,0.2740078,147.25,147.24,50.819464]
["bitfinex","SOLUSD",1727066237165,0.2740078,147.25,147.24,20.0]
["bitfinex","SOLUSD",1727066237663,0.2740078,147.25,147.24,21.35805937]
["bitfinex","SOLUSD",1727066237862,0.2740078,147.25,147.24,28.14965937]
["bitfinex","SOLUSD",1727066238044,7.1649109,147.29,147.24,28.14965937]
["bitfinex","SOLUSD",1727066238045,6.7893,147.29,147.24,28.14965937]
["bitfinex","SOLUSD",1727066238250,0.203947,147.25,147.24,28.14965937]
["bitfinex","SOLUSD",1727066238446,0.203947,147.25,147.24,52.17752337]
["bitfinex","SOLUSD",1727066238974,0.203947,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1727066240043,0.203947,147.25,147.24,50.693974]
["bitfinex","SOLUSD",1727066241982,0.203947,147.25,147.24,52.17740315]
["bitfinex","SOLUSD",1727066242552,0.203947,147.25,147.24,50.693974]
["bitfinex","SOLUSD",1727066242778,0.203947,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1727066242976,0.203947,147.25,147.24,20.0]
["bitfinex","SOLUSD",1727066246159,0.203947,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1727066247775,0.203947,147.25,147.2,16.983]
["bitfinex","SOLUSD",1727066247981,6.7921,147.23,147.18,15.48509756]
["bitfinex","SOLUSD",1727066248163,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727066248479,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727066248973,1.54495115,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1727066249379,23.980831,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727066249762,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727066249975,23.980831,147.25,147.17,6.7946]
["bitfinex","SOLUSD",1727066249976,6.7929,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1727066251071,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727066252555,6.7931,147.21,147.18,1.35871904]
["bitfinex","SOLUSD",1727066252768,0.203947,147.25,147.18,16.9852]
["bitfinex","SOLUSD",1727066252973,6.995147,147.25,147.19,25.26109064]
["bitfinex","SOLUSD",1727066253180,0.203947,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1727066253385,0.203947,147.25,147.23,1.35823385]
["bitfinex","SOLUSD",1727066254476,0.203947,147.25,147.21,23.7747]
["bitfinex","SOLUSD",1727066255564,0.203947,147.25,147.19,23.902374]
["bitfinex","SOLUSD",1727066255765,6.7916,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727066257093,0.203947,147.25,147.21,8.15139583]
["bitfinex","SOLUSD",1727066257599,0.203947,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727066257885,0.203947,147.25,147.23,1.35818958]
["bitfinex","SOLUSD",1727066258488,0.203947,147.25,147.21,30.695174]
["bitfinex","SOLUSD",1727066259187,0.203947,147.25,147.2,16.983]
["bitfinex","SOLUSD",1727066259390,0.203947,147.25,147.13,17.51624149]
["bitfinex","SOLUSD",1727066259391,6.7938,147.2,147.13,15.8375]
["bitfinex","SOLUSD",1727066259687,6.794,147.19,147.14,23.7856]
["bitfinex","SOLUSD",1727066259862,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727066260260,0.203947,147.25,147.17,16.9868]
["bitfinex","SOLUSD",1727066260486,0.203947,147.25,147.17,23.7815]
["bitfinex","SOLUSD",1727066260696,0.203947,147.25,147.17,16.9868]
["bitfinex","SOLUSD",1727066261063,6.7929,147.22,147.17,16.9868]
["bitfinex","SOLUSD",1727066261578,6.7929,147.22,147.17,23.7816]
["bitfinex","SOLUSD",1727066261774,6.7929,147.22,147.18,1.3585977]
["bitfinex","SOLUSD",1727066261976,6.7921,147.23,147.18,8.1527977]
["bitfinex","SOLUSD",1727066263496,6.7927,147.22,147.18,1.3585977]
["bitfinex","SOLUSD",1727066263685,6.7927,147.22,147.17,16.9868]
["bitfinex","SOLUSD",1727066265372,6.7927,147.22,147.17,23.7816]
["bitfinex","SOLUSD",1727066269473,6.7927,147.22,147.18,1.35865669]
["bitfinex","SOLUSD",1727066269967,6.7927,147.22,147.17,23.7816]
["bitfinex","SOLUSD",1727066271369,6.793,147.21,147.17,23.7816]
["bitfinex","SOLUSD",1727066272294,6.793,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727066272694,0.203947,147.23,147.19,16.9843]
["bitfinex","SOLUSD",1727066272896,0.203947,147.23,147.21,16.9815]
["bitfinex","SOLUSD",1727066273778,0.203947,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727066274587,0.203947,147.23,147.19,30.570684]
["bitfinex","SOLUSD",1727066274899,6.995947,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727066276792,0.203947,147.23,147.2,8.15184354]
["bitfinex","SOLUSD",1727066277492,0.203947,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727066279002,0.203947,147.23,147.21,6.7928]
["bitfinex","SOLUSD",1727066279204,0.203947,147.23,147.22,40.75142133]
["bitfinex","SOLUSD",1727066279581,0.203947,147.23,147.22,39.51868011]
["bitfinex","SOLUSD",1727066280289,0.203947,147.23,147.22,30.694874]
["bitfinex","SOLUSD",1727066280889,0.203947,147.23,147.22,23.902374]
["bitfinex","SOLUSD",1727066281180,0.203947,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1727066281597,0.203947,147.23,147.21,30.569684]
["bitfinex","SOLUSD",1727066281991,0.203947,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727066284611,0.203947,147.23,147.2,32.47431611]
["bitfinex","SOLUSD",1727066284910,0.203947,147.23,147.16,15.7018]
["bitfinex","SOLUSD",1727066284911,0.203947,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727066285215,6.996047,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727066285583,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727066285783,6.7931,147.21,147.16,23.7824]
["bitfinex","SOLUSD",1727066286298,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727066286981,6.7931,147.21,147.16,23.7823]
["bitfinex","SOLUSD",1727066290913,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727066293613,6.7926,147.22,147.18,16.66665608]
["bitfinex","SOLUSD",1727066293999,0.203947,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727066294201,6.996147,147.23,147.2,1.35839915]
["bitfinex","SOLUSD",1727066294513,6.996147,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727066295398,0.203947,147.23,147.2,8.15169355]
["bitfinex","SOLUSD",1727066295587,0.203947,147.23,147.2,27.03950966]
["bitfinex","SOLUSD",1727066295789,0.203947,147.23,147.21,23.776884]
["bitfinex","SOLUSD",1727066295984,0.203947,147.23,147.22,25.13506085]
["bitfinex","SOLUSD",1727066296240,0.203947,147.23,147.22,60.87685696]
["bitfinex","SOLUSD",1727066296717,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066297017,0.203947,147.23,147.22,60.87661303]
["bitfinex","SOLUSD",1727066297319,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066297512,0.203947,147.23,147.22,50.820364]
["bitfinex","SOLUSD",1727066297692,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066298293,0.203947,147.23,147.22,39.51868011]
["bitfinex","SOLUSD",1727066300810,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066302320,0.203947,147.23,147.22,59.39319011]
["bitfinex","SOLUSD",1727066306520,0.203947,147.23,147.22,60.8767849]
["bitfinex","SOLUSD",1727066306906,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066308825,0.203947,147.23,147.22,60.87665593]
["bitfinex","SOLUSD",1727066309931,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066311533,0.203947,147.23,147.22,60.87651434]
["bitfinex","SOLUSD",1727066311702,0.203947,147.23,147.22,59.51868011]
["bitfinex","SOLUSD",1727066313433,0.203947,147.23,147.22,60.87651335]
["bitfinex","SOLUSD",1727066315218,0.3509263,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727066315421,0.3509263,147.28,147.27,59.51638011]
["bitfinex","SOLUSD",1727066315634,0.3509263,147.28,147.27,60.87387461]
["bitfinex","SOLUSD",1727066316612,0.3509263,147.28,147.27,45.2598685]
["bitfinex","SOLUSD",1727066316812,0.3509263,147.28,147.26,16.9756]
["bitfinex","SOLUSD",1727066318448,0.3509263,147.28,147.26,23.7663]
["bitfinex","SOLUSD",1727066318609,0.3509263,147.28,147.24,15.48991611]
["bitfinex","SOLUSD",1727066318813,0.3509263,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727066319120,0.3509263,147.28,147.26,1.35784013]
["bitfinex","SOLUSD",1727066319322,0.3509263,147.28,147.26,8.14844013]
["bitfinex","SOLUSD",1727066319633,0.3509263,147.28,147.27,32.05032156]
["bitfinex","SOLUSD",1727066319945,0.3509263,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727066320140,0.3509263,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727066321344,0.3509263,147.28,147.27,52.17555786]
["bitfinex","SOLUSD",1727066321548,0.3509263,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727066321718,0.3509263,147.28,147.27,43.902374]
["bitfinex","SOLUSD",1727066321913,0.3509263,147.28,147.27,50.692574]
["bitfinex","SOLUSD",1727066322240,0.3509263,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727066324752,0.3509263,147.28,147.27,52.17554273]
["bitfinex","SOLUSD",1727066324954,0.3509263,147.28,147.27,52.17554358]
["bitfinex","SOLUSD",1727066325247,0.3509263,147.28,147.27,44.027864]
["bitfinex","SOLUSD",1727066325459,0.3509263,147.28,147.27,50.567084]
["bitfinex","SOLUSD",1727066325749,0.3509263,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727066325946,0.3509263,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1727066326266,0.3509263,147.28,147.27,1.35769362]
["bitfinex","SOLUSD",1727066326746,0.3509263,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1727066327442,0.3509263,147.28,147.27,23.902374]
["bitfinex","SOLUSD",1727066328441,0.3509263,147.28,147.26,23.902374]
["bitfinex","SOLUSD",1727066328655,0.3509263,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727066329759,0.3509263,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727066330831,0.3509263,147.28,147.22,25.67951611]
["bitfinex","SOLUSD",1727066331040,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1727066332046,7.1407263,147.28,147.23,26.792]
["bitfinex","SOLUSD",1727066334228,0.3509263,147.28,147.24,31.92644181]
["bitfinex","SOLUSD",1727066335440,0.3509263,147.28,147.24,40.62475792]
["bitfinex","SOLUSD",1727066335743,0.3509263,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727066336326,0.3509263,147.28,147.24,39.26670011]
["bitfinex","SOLUSD",1727066336947,1.54495115,147.27,147.22,20.0]
["bitfinex","SOLUSD",1727066337256,6.7912,147.25,147.22,20.0]
["bitfinex","SOLUSD",1727066337559,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727066338134,6.7912,147.25,147.2,15.49171611]
["bitfinex","SOLUSD",1727066338347,6.7916,147.24,147.2,8.69831611]
["bitfinex","SOLUSD",1727066341370,6.7916,147.24,147.21,1.35834463]
["bitfinex","SOLUSD",1727066341652,6.7908,147.26,147.21,8.15124463]
["bitfinex","SOLUSD",1727066341957,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727066342139,7.1411263,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727066342451,6.7902,147.27,147.23,1.35817718]
["bitfinex","SOLUSD",1727066342757,6.7907,147.26,147.22,8.69831611]
["bitfinex","SOLUSD",1727066343543,0.3509263,147.28,147.24,8.69831611]
["bitfinex","SOLUSD",1727066343760,0.3509263,147.28,147.25,1.35791718]
["bitfinex","SOLUSD",1727066343932,0.3509263,147.28,147.24,8.69831611]
["bitfinex","SOLUSD",1727066344134,0.3509263,147.28,147.25,8.14900052]
["bitfinex","SOLUSD",1727066344640,0.3509263,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727066345835,0.3509263,147.28,147.26,1.35790081]
["bitfinex","SOLUSD",1727066346350,0.3509263,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727066346553,0.3509263,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727066346758,0.3509263,147.28,147.26,16.84681754]
["bitfinex","SOLUSD",1727066347143,0.3509263,147.28,147.27,30.692574]
["bitfinex","SOLUSD",1727066347564,0.3509263,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727066348228,0.3509263,147.28,147.27,52.17555146]
["bitfinex","SOLUSD",1727066348553,0.3509263,147.28,147.27,65.74100044]
["bitfinex","SOLUSD",1727066349064,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066349951,0.3509263,147.28,147.27,65.74097956]
["bitfinex","SOLUSD",1727066351039,0.3509263,147.28,147.27,64.13253298]
["bitfinex","SOLUSD",1727066351240,0.3509263,147.28,147.27,65.4900886]
["bitfinex","SOLUSD",1727066351638,0.3509263,147.28,147.27,64.13253298]
["bitfinex","SOLUSD",1727066352438,0.3509263,147.28,147.27,64.25802298]
["bitfinex","SOLUSD",1727066354154,0.3509263,147.28,147.27,65.74106057]
["bitfinex","SOLUSD",1727066354535,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066355456,0.3509263,147.28,147.27,50.692574]
["bitfinex","SOLUSD",1727066357957,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066358662,0.3509263,147.28,147.27,64.25802298]
["bitfinex","SOLUSD",1727066359271,0.3509263,147.28,147.27,65.74100981]
["bitfinex","SOLUSD",1727066359439,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066360161,0.3509263,147.28,147.27,65.61557176]
["bitfinex","SOLUSD",1727066360833,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066361040,0.3509263,147.28,147.27,65.74089599]
["bitfinex","SOLUSD",1727066361848,0.3509263,147.28,147.27,65.74089943]
["bitfinex","SOLUSD",1727066362045,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066362964,0.3509263,147.28,147.27,65.74082611]
["bitfinex","SOLUSD",1727066363352,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066363665,0.3509263,147.28,147.27,65.74082937]
["bitfinex","SOLUSD",1727066366566,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066367672,0.3509263,147.28,147.27,65.74083197]
["bitfinex","SOLUSD",1727066368172,0.3509263,147.28,147.27,64.38351298]
["bitfinex","SOLUSD",1727066370254,0.3509263,147.28,147.27,52.17553406]
["bitfinex","SOLUSD",1727066370459,0.3509263,147.28,147.27,59.50078032]
["bitfinex","SOLUSD",1727066372366,0.3509263,147.28,147.27,60.85825306]
["bitfinex","SOLUSD",1727066372559,0.3509263,147.28,147.27,59.50078032]
["bitfinex","SOLUSD",1727066373454,0.3509263,147.28,147.27,60.85812491]
["bitfinex","SOLUSD",1727066373659,0.3509263,147.28,147.27,59.50078032]
["bitfinex","SOLUSD",1727066376250,0.0684035,147.3,147.29,44.01358]
["bitfinex","SOLUSD",1727066376448,0.0684035,147.3,147.29,76.47318032]
["bitfinex","SOLUSD",1727066376652,0.0684035,147.3,147.29,77.83052007]
["bitfinex","SOLUSD",1727066377154,0.2493232,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727066377351,0.2493232,147.32,147.31,60.85613562]
["bitfinex","SOLUSD",1727066377755,0.2493232,147.32,147.31,94.79813562]
["bitfinex","SOLUSD",1727066377957,16.8263263,147.37,147.35,6.7861]
["bitfinex","SOLUSD",1727066378182,16.8263263,147.37,147.36,8.68271632]
["bitfinex","SOLUSD",1727066378469,16.8263263,147.37,147.35,6.7861]
["bitfinex","SOLUSD",1727066378786,16.8263263,147.37,147.35,8.14314704]
["bitfinex","SOLUSD",1727066379074,16.8263263,147.37,147.34,23.7533]
["bitfinex","SOLUSD",1727066379280,16.8263263,147.37,147.34,32.43601632]
["bitfinex","SOLUSD",1727066379856,16.8263263,147.37,147.35,6.7861]
["bitfinex","SOLUSD",1727066380053,16.8263263,147.37,147.35,8.14318736]
["bitfinex","SOLUSD",1727066380563,16.8263263,147.37,147.35,1.35708736]
["bitfinex","SOLUSD",1727066380949,16.8263263,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727066381255,16.8263263,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1727066381779,16.8263263,147.37,147.34,32.43601632]
["bitfinex","SOLUSD",1727066382160,16.8263263,147.37,147.35,6.91189]
["bitfinex","SOLUSD",1727066382364,16.8263263,147.37,147.35,32.04578384]
["bitfinex","SOLUSD",1727066382575,16.8263263,147.37,147.35,30.688774]
["bitfinex","SOLUSD",1727066383572,16.8263263,147.37,147.35,20.0]
["bitfinex","SOLUSD",1727066384159,16.8263263,147.37,147.35,21.35708491]
["bitfinex","SOLUSD",1727066384383,16.8263263,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727066384561,16.8263263,147.37,147.35,36.82620123]
["bitfinex","SOLUSD",1727066385761,16.8263263,147.37,147.35,30.03980123]
["bitfinex","SOLUSD",1727066386277,16.8263263,147.37,147.35,36.82620123]
["bitfinex","SOLUSD",1727066386882,16.8263263,147.37,147.35,35.46911632]
["bitfinex","SOLUSD",1727066390882,16.8263263,147.37,147.34,16.9664]
["bitfinex","SOLUSD",1727066391082,16.8263263,147.37,147.34,25.64911632]
["bitfinex","SOLUSD",1727066391391,16.8263263,147.37,147.34,32.43601632]
["bitfinex","SOLUSD",1727066391778,16.8263263,147.37,147.35,8.68271632]
["bitfinex","SOLUSD",1727066392287,16.8263263,147.37,147.36,10.03980526]
["bitfinex","SOLUSD",1727066392288,0.3509263,147.37,147.36,10.03980526]
["bitfinex","SOLUSD",1727066393271,0.3509263,147.37,147.36,16.82590526]
["bitfinex","SOLUSD",1727066393469,0.3509263,147.37,147.36,40.60278926]
["bitfinex","SOLUSD",1727066395289,0.3509263,147.37,147.36,40.85376926]
["bitfinex","SOLUSD",1727066395480,0.3509263,147.37,147.36,59.49668032]
["bitfinex","SOLUSD",1727066396060,0.3509263,147.37,147.36,20.0]
["bitfinex","SOLUSD",1727066396273,0.3509263,147.37,147.34,20.0]
["bitfinex","SOLUSD",1727066396571,0.3509263,147.37,147.34,26.7869]
["bitfinex","SOLUSD",1727066396773,0.3509263,147.37,147.35,10.0397467]
["bitfinex","SOLUSD",1727066396983,0.3509263,147.37,147.35,15.46881632]
["bitfinex","SOLUSD",1727066398367,0.3509263,147.37,147.35,8.68271632]
["bitfinex","SOLUSD",1727066400297,0.3509263,147.37,147.35,15.46921632]
["bitfinex","SOLUSD",1727066401096,0.3509263,147.37,147.35,8.68271632]
["bitfinex","SOLUSD",1727066401974,0.3509263,147.37,147.34,43.7543]
["bitfinex","SOLUSD",1727066402403,0.3509263,147.37,147.35,1.35705403]
["bitfinex","SOLUSD",1727066402790,0.3509263,147.37,147.35,8.68271632]
["bitfinex","SOLUSD",1727066403678,0.3509263,147.37,147.36,30.688474]
["bitfinex","SOLUSD",1727066404599,0.3509263,147.37,147.34,36.9673]
["bitfinex","SOLUSD",1727066404769,0.3509263,147.37,147.35,15.46911632]
["bitfinex","SOLUSD",1727066405087,0.3509263,147.37,147.36,30.688474]
["bitfinex","SOLUSD",1727066405272,0.3509263,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727066405479,0.3509263,147.37,147.34,43.7539]
["bitfinex","SOLUSD",1727066405792,0.3509263,147.37,147.31,16.9707]
["bitfinex","SOLUSD",1727066405975,0.3509263,147.37,147.28,7.09006958]
["bitfinex","SOLUSD",1727066405976,23.69745115,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1727066406176,6.7875,147.33,147.28,32.44641632]
["bitfinex","SOLUSD",1727066406495,23.69745115,147.36,147.28,16.974]
["bitfinex","SOLUSD",1727066406496,6.788,147.32,147.28,16.974]
["bitfinex","SOLUSD",1727066407199,22.1525,147.36,147.28,16.974]
["bitfinex","SOLUSD",1727066408370,6.7887,147.31,147.27,20.0]
["bitfinex","SOLUSD",1727066408578,6.7887,147.31,147.26,15.47331632]
["bitfinex","SOLUSD",1727066409373,6.7888,147.3,147.26,15.47331632]
["bitfinex","SOLUSD",1727066409685,6.7884,147.31,147.26,15.47331632]
["bitfinex","SOLUSD",1727066412191,6.7893,147.29,147.25,16.9777]
["bitfinex","SOLUSD",1727066412391,6.7902,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727066412594,6.7903,147.27,147.22,39.26021632]
["bitfinex","SOLUSD",1727066413805,6.7908,147.26,147.23,20.0]
["bitfinex","SOLUSD",1727066414203,6.7912,147.25,147.2,6.804]
["bitfinex","SOLUSD",1727066414412,23.69745115,147.24,147.2,6.804]
["bitfinex","SOLUSD",1727066414613,22.1525,147.24,147.2,6.804]
["bitfinex","SOLUSD",1727066414982,28.9442,147.24,147.2,6.804]
["bitfinex","SOLUSD",1727066415201,28.9442,147.24,147.2,1.35848946]
["bitfinex","SOLUSD",1727066415705,28.9442,147.24,147.2,21.35848946]
["bitfinex","SOLUSD",1727066415887,28.9442,147.24,147.19,32.46081632]
["bitfinex","SOLUSD",1727066417402,22.1525,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1727066417711,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727066420100,6.7913,147.25,147.21,17.2310232]
["bitfinex","SOLUSD",1727066420988,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066421194,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066421989,1.54495115,147.27,147.21,0.2493232]
["bitfinex","SOLUSD",1727066422215,1.54495115,147.27,147.21,7.0423232]
["bitfinex","SOLUSD",1727066422515,6.7912,147.25,147.21,7.0423232]
["bitfinex","SOLUSD",1727066423394,6.7908,147.26,147.21,7.0423232]
["bitfinex","SOLUSD",1727066423589,1.54495115,147.25,147.21,0.2493232]
["bitfinex","SOLUSD",1727066423828,6.7916,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066424893,22.1525,147.28,147.21,0.2493232]
["bitfinex","SOLUSD",1727066425212,6.7912,147.25,147.21,0.2493232]
["bitfinex","SOLUSD",1727066425587,6.7916,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066426217,6.7922,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066427294,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066427531,22.4181,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727066427702,15.6278,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727066428314,6.7908,147.26,147.21,24.0237232]
["bitfinex","SOLUSD",1727066430112,6.7908,147.26,147.22,1.3583336]
["bitfinex","SOLUSD",1727066430304,6.7908,147.26,147.21,24.0237232]
["bitfinex","SOLUSD",1727066430721,15.6278,147.27,147.21,0.2493232]
["bitfinex","SOLUSD",1727066430919,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066431816,6.7917,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066433321,24.027864,147.26,147.21,0.2493232]
["bitfinex","SOLUSD",1727066433498,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066434596,24.027864,147.26,147.21,0.2493232]
["bitfinex","SOLUSD",1727066435516,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066439610,15.6278,147.27,147.21,7.0419232]
["bitfinex","SOLUSD",1727066439928,6.7897,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727066440533,6.7898,147.28,147.23,8.15011823]
["bitfinex","SOLUSD",1727066442829,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727066445113,22.6003,147.31,147.24,8.14963179]
["bitfinex","SOLUSD",1727066445313,16.4794,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727066445504,16.968,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1727066445701,6.7882,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727066445911,16.968,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1727066446413,1.54495115,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1727066446728,16.968,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1727066447311,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727066448219,8.33385115,147.3,147.26,16.9762]
["bitfinex","SOLUSD",1727066448420,6.7889,147.3,147.26,16.9762]
["bitfinex","SOLUSD",1727066448627,6.7894,147.29,147.25,20.0]
["bitfinex","SOLUSD",1727066449732,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727066450329,6.7889,147.3,147.25,16.83657007]
["bitfinex","SOLUSD",1727066450631,6.7894,147.29,147.25,16.83657007]
["bitfinex","SOLUSD",1727066451832,6.7894,147.29,147.25,15.47854395]
["bitfinex","SOLUSD",1727066453025,24.027864,147.33,147.24,26.7915]
["bitfinex","SOLUSD",1727066453026,6.7898,147.28,147.24,26.7915]
["bitfinex","SOLUSD",1727066454215,6.7894,147.29,147.24,26.7915]
["bitfinex","SOLUSD",1727066454603,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727066454805,6.7898,147.28,147.24,8.68744395]
["bitfinex","SOLUSD",1727066455942,6.7898,147.28,147.24,16.83697663]
["bitfinex","SOLUSD",1727066457431,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727066457634,6.7894,147.29,147.26,8.68744395]
["bitfinex","SOLUSD",1727066459441,6.7885,147.31,147.26,16.83608245]
["bitfinex","SOLUSD",1727066460012,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727066460207,39.5674,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1727066460208,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727066460430,24.027864,147.34,147.25,16.9771]
["bitfinex","SOLUSD",1727066460618,6.7896,147.29,147.25,16.9771]
["bitfinex","SOLUSD",1727066460816,6.7896,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727066461146,6.7896,147.29,147.25,25.12624103]
["bitfinex","SOLUSD",1727066462240,6.7896,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727066464237,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727066466035,6.788,147.32,147.27,40.877574]
["bitfinex","SOLUSD",1727066466434,6.788,147.32,147.27,23.7653]
["bitfinex","SOLUSD",1727066466633,6.7884,147.31,147.27,23.7653]
["bitfinex","SOLUSD",1727066467329,22.6003,147.35,147.27,23.7653]
["bitfinex","SOLUSD",1727066467330,6.788,147.32,147.27,23.7653]
["bitfinex","SOLUSD",1727066467641,6.788,147.32,147.28,1.35779317]
["bitfinex","SOLUSD",1727066468424,0.3509263,147.37,147.3,8.68744395]
["bitfinex","SOLUSD",1727066468746,0.3509263,147.37,147.32,8.68744395]
["bitfinex","SOLUSD",1727066468919,0.3509263,147.37,147.34,8.68744395]
["bitfinex","SOLUSD",1727066469444,6.7861,147.36,147.32,8.68744395]
["bitfinex","SOLUSD",1727066470227,1.54495115,147.35,147.32,20.0]
["bitfinex","SOLUSD",1727066470412,6.787,147.34,147.32,20.0]
["bitfinex","SOLUSD",1727066470612,6.7864,147.36,147.31,28.68744395]
["bitfinex","SOLUSD",1727066470817,6.7864,147.36,147.32,21.35742421]
["bitfinex","SOLUSD",1727066471718,6.7864,147.36,147.31,15.47574395]
["bitfinex","SOLUSD",1727066473621,7.1366263,147.37,147.33,8.68744395]
["bitfinex","SOLUSD",1727066474041,0.3509263,147.37,147.33,15.47474395]
["bitfinex","SOLUSD",1727066474341,0.3509263,147.37,147.34,8.14405417]
["bitfinex","SOLUSD",1727066474919,0.3509263,147.37,147.34,1.35715417]
["bitfinex","SOLUSD",1727066475120,0.3509263,147.37,147.34,8.14405417]
["bitfinex","SOLUSD",1727066475526,0.3509263,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727066476132,0.3509263,147.37,147.33,32.44354395]
["bitfinex","SOLUSD",1727066476646,0.3509263,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1727066477027,0.3509263,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727066477227,0.3509263,147.37,147.35,8.68744395]
["bitfinex","SOLUSD",1727066477924,0.3509263,147.37,147.35,15.47374395]
["bitfinex","SOLUSD",1727066478127,0.3509263,147.37,147.36,47.653674]
["bitfinex","SOLUSD",1727066478533,0.3509263,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1727066480450,0.3509263,147.37,147.36,16.9652]
["bitfinex","SOLUSD",1727066480951,0.3509263,147.37,147.35,15.47394395]
["bitfinex","SOLUSD",1727066480952,0.3509263,147.37,147.35,8.68744395]
["bitfinex","SOLUSD",1727066481159,0.3509263,147.37,147.34,20.0]
["bitfinex","SOLUSD",1727066482020,0.3509263,147.37,147.34,26.7869]
["bitfinex","SOLUSD",1727066482220,0.3509263,147.37,147.35,8.68744395]
["bitfinex","SOLUSD",1727066483024,0.3509263,147.37,147.34,26.7869]
["bitfinex","SOLUSD",1727066485028,0.3509263,147.37,147.34,20.0]
["bitfinex","SOLUSD",1727066485227,7.1365263,147.37,147.34,20.0]
["bitfinex","SOLUSD",1727066485424,6.7865,147.35,147.31,20.0]
["bitfinex","SOLUSD",1727066485628,6.7865,147.35,147.31,35.47564395]
["bitfinex","SOLUSD",1727066485862,6.7862,147.36,147.31,35.47564395]
["bitfinex","SOLUSD",1727066486336,6.7866,147.35,147.31,35.47564395]
["bitfinex","SOLUSD",1727066491049,0.3509263,147.37,147.31,35.47564395]
["bitfinex","SOLUSD",1727066491050,6.7861,147.36,147.31,35.47564395]
["bitfinex","SOLUSD",1727066491564,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727066491867,0.3509263,147.37,147.33,28.68744395]
["bitfinex","SOLUSD",1727066492875,0.3509263,147.37,147.33,35.47474395]
["bitfinex","SOLUSD",1727066494682,0.3509263,147.37,147.35,15.47384395]
["bitfinex","SOLUSD",1727066494975,0.3509263,147.37,147.35,8.68744395]
["bitfinex","SOLUSD",1727066496394,0.3509263,147.37,147.33,15.47484395]
["bitfinex","SOLUSD",1727066496557,0.3509263,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727066496758,0.3509263,147.37,147.33,15.47484395]
["bitfinex","SOLUSD",1727066497157,7.1365263,147.37,147.33,15.47484395]
["bitfinex","SOLUSD",1727066497383,7.1365263,147.37,147.33,8.68744395]
["bitfinex","SOLUSD",1727066499675,6.7861,147.36,147.33,8.68744395]
["bitfinex","SOLUSD",1727066501364,0.3509263,147.37,147.33,8.68744395]
["bitfinex","SOLUSD",1727066501564,0.3509263,147.37,147.32,8.68744395]
["bitfinex","SOLUSD",1727066501565,6.7864,147.36,147.32,8.68744395]
["bitfinex","SOLUSD",1727066501774,6.7865,147.35,147.32,8.68744395]
["bitfinex","SOLUSD",1727066502156,6.7873,147.34,147.3,28.68744395]
["bitfinex","SOLUSD",1727066502485,6.7866,147.35,147.3,35.47614395]
["bitfinex","SOLUSD",1727066504158,6.7861,147.36,147.31,40.873374]
["bitfinex","SOLUSD",1727066505379,6.7861,147.36,147.31,47.661574]
["bitfinex","SOLUSD",1727066505873,0.3509263,147.37,147.3,35.47614395]
["bitfinex","SOLUSD",1727066506187,8.33155115,147.35,147.3,35.47614395]
["bitfinex","SOLUSD",1727066506410,6.7866,147.35,147.3,35.47614395]
["bitfinex","SOLUSD",1727066507292,6.788,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1727066507470,6.788,147.32,147.28,8.68744395]
["bitfinex","SOLUSD",1727066507471,6.7883,147.32,147.28,8.68744395]
["bitfinex","SOLUSD",1727066507789,6.7884,147.31,147.28,8.68744395]
["bitfinex","SOLUSD",1727066508180,6.788,147.32,147.28,8.68744395]
["bitfinex","SOLUSD",1727066508388,6.788,147.32,147.28,15.47714395]
["bitfinex","SOLUSD",1727066509791,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727066509987,6.788,147.32,147.28,20.0]
["bitfinex","SOLUSD",1727066516595,6.7884,147.31,147.27,20.0]
["bitfinex","SOLUSD",1727066518675,6.7884,147.31,147.28,1.35783343]
["bitfinex","SOLUSD",1727066519501,6.7884,147.31,147.27,20.0]
["bitfinex","SOLUSD",1727066520174,6.7884,147.31,147.27,26.7901]
["bitfinex","SOLUSD",1727066520376,38.5473,147.33,147.25,16.9772]
["bitfinex","SOLUSD",1727066520691,1.54495115,147.32,147.25,16.9772]
["bitfinex","SOLUSD",1727066521424,6.7896,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727066521605,6.7896,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727066521775,6.7901,147.28,147.24,15.47894395]
["bitfinex","SOLUSD",1727066522176,6.7901,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727066522681,1.54495115,147.32,147.25,20.0]
["bitfinex","SOLUSD",1727066524676,0.25098,147.32,147.25,20.0]
["bitfinex","SOLUSD",1727066526313,6.7898,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727066527007,6.7898,147.28,147.24,8.68744395]
["bitfinex","SOLUSD",1727066529288,6.7898,147.28,147.24,15.47884395]
["bitfinex","SOLUSD",1727066532114,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727066532321,38.5473,147.33,147.26,10.04541691]
["bitfinex","SOLUSD",1727066532694,6.7892,147.3,147.26,8.68744395]
["bitfinex","SOLUSD",1727066534218,21.5783,147.33,147.28,8.68744395]
["bitfinex","SOLUSD",1727066534426,21.5783,147.33,147.29,8.1469378]
["bitfinex","SOLUSD",1727066535125,28.3661,147.33,147.28,32.45104395]
["bitfinex","SOLUSD",1727066535509,6.788,147.32,147.28,32.45104395]
["bitfinex","SOLUSD",1727066536527,15.3346,147.33,147.24,15.7675]
["bitfinex","SOLUSD",1727066536697,6.7892,147.3,147.25,52.45574395]
["bitfinex","SOLUSD",1727066536897,16.9703,147.32,147.25,20.0]
["bitfinex","SOLUSD",1727066537205,6.7895,147.29,147.25,20.0]
["bitfinex","SOLUSD",1727066537614,6.7899,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727066537816,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727066538117,6.7902,147.27,147.22,32.46064395]
["bitfinex","SOLUSD",1727066538324,24.027864,147.29,147.21,0.2493232]
["bitfinex","SOLUSD",1727066538509,6.7911,147.25,147.21,0.2493232]
["bitfinex","SOLUSD",1727066539804,6.7911,147.25,147.21,20.2493232]
["bitfinex","SOLUSD",1727066543712,6.7908,147.26,147.21,7.0423232]
["bitfinex","SOLUSD",1727066543940,6.7908,147.26,147.21,15.72976715]
["bitfinex","SOLUSD",1727066547027,6.7908,147.26,147.22,1.35833615]
["bitfinex","SOLUSD",1727066548911,6.7908,147.26,147.21,15.72976715]
["bitfinex","SOLUSD",1727066550744,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727066550932,13.0449,147.27,147.23,1.35833586]
["bitfinex","SOLUSD",1727066551113,13.0449,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727066551461,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727066556733,6.7903,147.27,147.22,8.15065958]
["bitfinex","SOLUSD",1727066556935,6.7899,147.28,147.23,8.68744395]
["bitfinex","SOLUSD",1727066557135,6.2175,147.31,147.25,6.7909]
["bitfinex","SOLUSD",1727066558030,6.2175,147.31,147.23,16.9793]
["bitfinex","SOLUSD",1727066558031,6.7897,147.28,147.23,23.7709]
["bitfinex","SOLUSD",1727066558226,6.7897,147.28,147.23,32.45834395]
["bitfinex","SOLUSD",1727066558838,6.7904,147.27,147.23,25.66674395]
["bitfinex","SOLUSD",1727066559043,0.25098,147.3,147.23,20.0]
["bitfinex","SOLUSD",1727066559918,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1727066562346,6.7907,147.26,147.23,20.0]
["bitfinex","SOLUSD",1727066563449,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727066569550,6.7912,147.25,147.22,20.0]
["bitfinex","SOLUSD",1727066570349,6.7912,147.25,147.21,15.72966715]
["bitfinex","SOLUSD",1727066570649,1.54495115,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066570851,0.12549,147.27,147.21,0.2493232]
["bitfinex","SOLUSD",1727066571037,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066572632,6.3167,147.26,147.21,0.2493232]
["bitfinex","SOLUSD",1727066572948,6.7922,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066573847,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066574051,0.12549,147.25,147.21,0.2493232]
["bitfinex","SOLUSD",1727066574052,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066575852,6.91799,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066580932,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066581136,21.9462,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066581342,6.7916,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066581654,6.7921,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066583039,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066586754,6.3167,147.26,147.21,0.2493232]
["bitfinex","SOLUSD",1727066586938,6.7917,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066587260,32.1291,147.28,147.21,0.2493232]
["bitfinex","SOLUSD",1727066587261,6.7912,147.25,147.21,0.2493232]
["bitfinex","SOLUSD",1727066587435,6.7919,147.24,147.21,0.2493232]
["bitfinex","SOLUSD",1727066587634,32.1291,147.28,147.21,0.2493232]
["bitfinex","SOLUSD",1727066587848,23.776884,147.27,147.21,0.2493232]
["bitfinex","SOLUSD",1727066588044,6.7922,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066588857,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066590637,6.7922,147.23,147.21,0.2493232]
["bitfinex","SOLUSD",1727066592358,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066594464,6.91799,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066606589,8.33745115,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066606972,6.7925,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066615003,7.04348,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066618879,32.36531515,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066619786,47.94441515,147.22,147.21,0.2493232]
["bitfinex","SOLUSD",1727066620101,46.399464,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066624380,22.3716,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066625283,23.91655115,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066626306,22.62258,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066627703,46.399464,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066631100,47.94441515,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066631287,46.399464,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066637612,30.820364,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066637839,6.7925,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066638623,6.7924,147.23,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066639109,8.33745115,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066639623,6.7925,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066640121,6.91799,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066640499,8.46294115,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066640826,6.91799,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066641125,30.820364,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066641295,32.36531515,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066641499,30.820364,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066643637,32.36531515,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066644526,30.820364,147.22,147.21,2.32e-05]
["bitfinex","SOLUSD",1727066644915,30.820364,147.22,147.16,0.2493232]
["bitfinex","SOLUSD",1727066644916,6.92029,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066645302,8.46524115,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066646630,8.59073115,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066646811,7.04578,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066649416,30.822664,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066650338,7.04578,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066651717,6.7948,147.17,147.16,0.2493232]
["bitfinex","SOLUSD",1727066653615,6.7954,147.16,147.13,6.93676715]
["bitfinex","SOLUSD",1727066653826,6.7954,147.16,147.12,15.73386715]
["bitfinex","SOLUSD",1727066654442,6.7961,147.15,147.12,8.93676715]
["bitfinex","SOLUSD",1727066656437,6.7953,147.16,147.12,8.93676715]
["bitfinex","SOLUSD",1727066656827,6.7958,147.15,147.12,8.93676715]
["bitfinex","SOLUSD",1727066657036,6.7958,147.15,147.12,0.2493232]
["bitfinex","SOLUSD",1727066659321,6.7967,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066668135,17.23698,147.18,147.12,0.2493232]
["bitfinex","SOLUSD",1727066668436,6.7953,147.16,147.12,8.93676715]
["bitfinex","SOLUSD",1727066668636,8.34085115,147.15,147.12,0.2493232]
["bitfinex","SOLUSD",1727066668840,6.7959,147.15,147.12,0.2493232]
["bitfinex","SOLUSD",1727066669750,6.7962,147.14,147.12,0.2493232]
["bitfinex","SOLUSD",1727066671653,6.7958,147.15,147.12,0.2493232]
["bitfinex","SOLUSD",1727066671835,0.25098,147.18,147.12,0.2493232]
["bitfinex","SOLUSD",1727066671836,6.7963,147.14,147.12,0.2493232]
["bitfinex","SOLUSD",1727066674636,6.7959,147.15,147.12,0.2493232]
["bitfinex","SOLUSD",1727066675037,6.7962,147.14,147.12,0.2493232]
["bitfinex","SOLUSD",1727066678736,6.7967,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066685444,6.92219,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066687446,6.7967,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066694443,47.88961515,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066694651,54.24341515,147.13,147.12,0.2493232]
["bitfinex","SOLUSD",1727066696661,52.698464,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066700165,54.40099736,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066701661,52.698464,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066702469,6.7967,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066704664,30.824564,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066704872,32.36951515,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066706340,30.824564,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066709979,6.7967,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066711375,8.59263115,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066711551,7.04768,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066711755,32.36951515,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066711974,30.824564,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066713173,6.92219,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066714481,30.824564,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066716282,32.36951515,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066716451,30.824564,147.13,147.12,2.32e-05]
["bitfinex","SOLUSD",1727066720788,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066721088,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066722784,6.7993,147.08,147.06,0.4193298]
["bitfinex","SOLUSD",1727066723087,6.7985,147.1,147.07,15.9502]
["bitfinex","SOLUSD",1727066723290,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727066723593,6.7972,147.12,147.07,32.79665158]
["bitfinex","SOLUSD",1727066723970,6.7972,147.12,147.07,31.43694395]
["bitfinex","SOLUSD",1727066724167,16.99,147.15,147.07,31.43694395]
["bitfinex","SOLUSD",1727066724371,6.7977,147.11,147.07,31.43694395]
["bitfinex","SOLUSD",1727066729471,0.25098,147.14,147.07,31.43694395]
["bitfinex","SOLUSD",1727066730690,6.7972,147.12,147.08,16.84597784]
["bitfinex","SOLUSD",1727066731070,6.7972,147.12,147.08,15.48634395]
["bitfinex","SOLUSD",1727066732993,6.7976,147.11,147.07,22.7495]
["bitfinex","SOLUSD",1727066741188,6.7971,147.12,147.08,15.48634395]
["bitfinex","SOLUSD",1727066741377,6.7968,147.13,147.08,15.48634395]
["bitfinex","SOLUSD",1727066741576,6.7962,147.14,147.1,8.68744395]
["bitfinex","SOLUSD",1727066741802,6.7962,147.14,147.1,15.48544395]
["bitfinex","SOLUSD",1727066742093,6.7962,147.14,147.1,8.68744395]
["bitfinex","SOLUSD",1727066742495,6.7963,147.14,147.1,8.68744395]
["bitfinex","SOLUSD",1727066742798,6.7963,147.14,147.11,1.3593546]
["bitfinex","SOLUSD",1727066743002,6.7963,147.14,147.1,8.68744395]
["bitfinex","SOLUSD",1727066743199,6.7963,147.14,147.1,15.48544395]
["bitfinex","SOLUSD",1727066751710,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727066751903,6.7963,147.14,147.1,15.48544395]
["bitfinex","SOLUSD",1727066752797,6.7957,147.16,147.11,8.68744395]
["bitfinex","SOLUSD",1727066753115,6.7957,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727066753620,6.7957,147.16,147.11,15.48494395]
["bitfinex","SOLUSD",1727066753783,6.7957,147.16,147.12,8.68744395]
["bitfinex","SOLUSD",1727066755811,1.54495115,147.15,147.1,32.48024395]
["bitfinex","SOLUSD",1727066755993,0.12549,147.17,147.1,32.48024395]
["bitfinex","SOLUSD",1727066756892,1.67044115,147.17,147.1,32.48024395]
["bitfinex","SOLUSD",1727066757391,6.7963,147.14,147.1,32.48024395]
["bitfinex","SOLUSD",1727066758313,6.7963,147.14,147.1,25.68234395]
["bitfinex","SOLUSD",1727066759191,6.7967,147.13,147.1,25.68234395]
["bitfinex","SOLUSD",1727066759400,6.7962,147.14,147.11,23.23938113]
["bitfinex","SOLUSD",1727066760706,6.7962,147.14,147.11,23.23930936]
["bitfinex","SOLUSD",1727066761225,6.7962,147.14,147.11,21.88]
["bitfinex","SOLUSD",1727066761408,6.7967,147.13,147.11,15.3086]
["bitfinex","SOLUSD",1727066761716,0.12549,147.17,147.08,20.0]
["bitfinex","SOLUSD",1727066761717,6.7974,147.12,147.08,20.0]
["bitfinex","SOLUSD",1727066762212,6.7977,147.11,147.07,38.8778]
["bitfinex","SOLUSD",1727066762414,6.7982,147.1,147.07,21.88]
["bitfinex","SOLUSD",1727066762618,6.7991,147.08,147.06,0.4193298]
["bitfinex","SOLUSD",1727066763618,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066764625,15.3989,147.14,147.06,0.4193298]
["bitfinex","SOLUSD",1727066764794,6.7975,147.12,147.07,8.15906816]
["bitfinex","SOLUSD",1727066764998,6.7968,147.13,147.08,16.84595425]
["bitfinex","SOLUSD",1727066765220,6.7972,147.12,147.08,10.04705425]
["bitfinex","SOLUSD",1727066765391,6.7967,147.13,147.08,16.84605425]
["bitfinex","SOLUSD",1727066765718,15.3989,147.18,147.1,8.68744395]
["bitfinex","SOLUSD",1727066766014,6.7962,147.14,147.1,8.68744395]
["bitfinex","SOLUSD",1727066766193,6.7962,147.14,147.11,1.35937994]
["bitfinex","SOLUSD",1727066766695,6.7962,147.14,147.06,15.7279298]
["bitfinex","SOLUSD",1727066766696,1.54495115,147.13,147.06,15.7279298]
["bitfinex","SOLUSD",1727066766912,6.7991,147.08,147.06,15.7279298]
["bitfinex","SOLUSD",1727066767103,6.7991,147.08,147.06,0.4193298]
["bitfinex","SOLUSD",1727066767414,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066776432,30.827264,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066778397,32.37221515,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066779402,30.827264,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066780233,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066781030,0.12549,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066782020,6.7993,147.08,147.06,0.4193298]
["bitfinex","SOLUSD",1727066782207,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066789518,16.9911,147.14,147.06,10.4667624]
["bitfinex","SOLUSD",1727066789727,16.9911,147.14,147.06,0.4193298]
["bitfinex","SOLUSD",1727066790034,16.9935,147.12,147.06,0.4193298]
["bitfinex","SOLUSD",1727066790209,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066795146,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066795344,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066795742,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066797336,7.05038,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066797642,30.827264,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066803339,7.05038,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066803727,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066805734,8.59533115,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066805934,7.05038,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066808934,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066812447,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066814815,8.59533115,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066815231,7.05038,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066815437,6.92489,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066815939,8.46984115,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066817937,6.7994,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066818124,8.34435115,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066818820,8.46984115,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066819237,32.37221515,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066819739,30.827264,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066821822,32.37221515,147.07,147.06,0.4193298]
["bitfinex","SOLUSD",1727066822243,47.830764,147.04,147.03,0.2493232]
["bitfinex","SOLUSD",1727066826225,47.830764,147.04,147.03,2.32e-05]
["bitfinex","SOLUSD",1727066826954,49.37571515,147.04,147.03,2.32e-05]
["bitfinex","SOLUSD",1727066827347,30.830564,147.0,146.99,0.3177267]
["bitfinex","SOLUSD",1727066827561,32.37551515,147.0,146.99,0.3177267]
["bitfinex","SOLUSD",1727066827762,30.830564,147.0,146.99,0.3177267]
["bitfinex","SOLUSD",1727066828664,24.06368,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066828829,47.840564,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066829857,49.38551515,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066830034,47.840564,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066830538,24.06368,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066830745,7.05458,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066831923,6.8036,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066834855,6.92909,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066835153,7.05458,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066835530,6.8036,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066838941,6.8032,146.99,146.97,0.1016031]
["bitfinex","SOLUSD",1727066839150,6.8036,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066842151,7.05458,146.98,146.97,0.1016031]
["bitfinex","SOLUSD",1727066844472,8.59953115,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066845248,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066847665,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066847867,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066849066,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066850445,47.44221515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066850769,45.897264,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066851866,7.05458,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066852069,6.92909,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066852973,6.8036,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066854465,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066855245,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066856968,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066857481,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066857657,7.05458,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066857965,8.59953115,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066858154,6.8036,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066859562,6.92909,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066860778,6.8036,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066861965,6.92909,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066863478,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066865774,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066866176,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066867769,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066869388,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066870080,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066870262,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066874669,32.37641515,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066874864,30.831464,146.98,146.97,3.1e-06]
["bitfinex","SOLUSD",1727066875761,24.06848,146.95,146.94,0.2493232]
["bitfinex","SOLUSD",1727066875962,47.845364,146.95,146.94,0.2493232]
["bitfinex","SOLUSD",1727066876189,47.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066880266,49.39031515,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066880462,47.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066884791,49.39031515,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066885694,47.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066885885,49.39031515,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066886393,47.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066889776,67.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066892279,23.8175,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066893706,47.719874,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066894811,47.845364,146.95,146.94,2.32e-05]
["bitfinex","SOLUSD",1727066896735,23.824,146.91,146.9,0.3177267]
["bitfinex","SOLUSD",1727066896881,24.07498,146.91,146.9,0.3177267]
["bitfinex","SOLUSD",1727066898192,47.851864,146.91,146.9,0.3177267]
["bitfinex","SOLUSD",1727066898403,49.39681515,146.91,146.9,0.3177267]
["bitfinex","SOLUSD",1727066898702,47.851864,146.91,146.9,0.3177267]
["bitfinex","SOLUSD",1727066899082,64.874664,146.89,146.88,3.1e-06]
["bitfinex","SOLUSD",1727066899283,6.8092,146.86,146.85,0.2493232]
["bitfinex","SOLUSD",1727066901912,8.35415115,146.86,146.85,0.2493232]
["bitfinex","SOLUSD",1727066902117,1.54495115,146.91,146.85,24.28896715]
["bitfinex","SOLUSD",1727066902420,6.8087,146.87,146.85,16.96308142]
["bitfinex","SOLUSD",1727066902617,6.8087,146.87,146.85,15.6015232]
["bitfinex","SOLUSD",1727066902823,6.8092,146.86,146.85,15.6015232]
["bitfinex","SOLUSD",1727066905911,6.8092,146.86,146.85,0.2493232]
["bitfinex","SOLUSD",1727066913814,6.8088,146.87,146.85,16.2817232]
["bitfinex","SOLUSD",1727066914139,6.8088,146.87,146.85,17.64341081]
["bitfinex","SOLUSD",1727066914428,6.8088,146.87,146.85,16.2817232]
["bitfinex","SOLUSD",1727066915218,6.8092,146.86,146.85,16.2817232]
["bitfinex","SOLUSD",1727066916238,6.8088,146.87,146.85,16.2817232]
["bitfinex","SOLUSD",1727066917122,49.6837,146.94,146.86,10.04913769]
["bitfinex","SOLUSD",1727066917123,6.8073,146.9,146.86,10.04913769]
["bitfinex","SOLUSD",1727066917336,6.8073,146.9,146.87,8.68744395]
["bitfinex","SOLUSD",1727066917630,6.8069,146.91,146.87,8.68744395]
["bitfinex","SOLUSD",1727066918011,17.0138,146.94,146.85,22.7042232]
["bitfinex","SOLUSD",1727066918215,6.8082,146.89,146.85,31.39166715]
["bitfinex","SOLUSD",1727066918416,6.8073,146.91,146.86,32.46432795]
["bitfinex","SOLUSD",1727066918618,6.8073,146.91,146.87,8.68744395]
["bitfinex","SOLUSD",1727066918951,6.8065,146.92,146.87,8.68744395]
["bitfinex","SOLUSD",1727066919111,6.8065,146.92,146.88,10.04869139]
["bitfinex","SOLUSD",1727066919436,6.8065,146.92,146.88,8.68744395]
["bitfinex","SOLUSD",1727066919816,6.806,146.93,146.89,10.04865822]
["bitfinex","SOLUSD",1727066920014,6.8064,146.92,146.87,15.49614395]
["bitfinex","SOLUSD",1727066920227,6.8064,146.92,146.87,8.68744395]
["bitfinex","SOLUSD",1727066920421,6.8064,146.92,146.88,1.3612405]
["bitfinex","SOLUSD",1727066920713,6.8064,146.92,146.87,8.68744395]
["bitfinex","SOLUSD",1727066920913,6.8064,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1727066921224,6.8064,146.92,146.87,8.81293395]
["bitfinex","SOLUSD",1727066922334,6.8064,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727066922550,6.8064,146.92,146.88,32.46432795]
["bitfinex","SOLUSD",1727066923144,1.54495115,146.96,146.86,17.022]
["bitfinex","SOLUSD",1727066923313,24.027864,146.96,146.86,25.70944395]
["bitfinex","SOLUSD",1727066924029,24.027864,146.96,146.87,8.68744395]
["bitfinex","SOLUSD",1727066924425,6.8075,146.9,146.87,8.68744395]
["bitfinex","SOLUSD",1727066925134,24.027864,146.96,146.88,8.68744395]
["bitfinex","SOLUSD",1727066925135,0.12549,146.96,146.88,8.68744395]
["bitfinex","SOLUSD",1727066926137,6.8067,146.92,146.88,8.68744395]
["bitfinex","SOLUSD",1727066926330,6.8067,146.92,146.89,1.36123226]
["bitfinex","SOLUSD",1727066926716,6.8067,146.92,146.88,8.68744395]
["bitfinex","SOLUSD",1727066927954,17.0105,146.97,146.9,8.68744395]
["bitfinex","SOLUSD",1727066928128,17.0105,146.97,146.91,10.04841678]
["bitfinex","SOLUSD",1727066928518,6.8057,146.94,146.9,48.49672795]
["bitfinex","SOLUSD",1727066928738,17.0105,146.97,146.9,16.0324]
["bitfinex","SOLUSD",1727066928739,6.8062,146.93,146.9,16.0324]
["bitfinex","SOLUSD",1727066931441,6.8055,146.94,146.91,10.04855929]
["bitfinex","SOLUSD",1727066932125,6.8055,146.94,146.91,8.68744395]
["bitfinex","SOLUSD",1727066933725,6.8055,146.94,146.9,24.71984395]
["bitfinex","SOLUSD",1727066935737,6.8049,146.96,146.92,8.68744395]
["bitfinex","SOLUSD",1727066935932,6.8049,146.96,146.93,1.36089454]
["bitfinex","SOLUSD",1727066936140,6.8049,146.96,146.93,10.04833849]
["bitfinex","SOLUSD",1727066936332,17.25838,147.0,146.91,8.68744395]
["bitfinex","SOLUSD",1727066938038,6.8056,146.94,146.91,10.04841383]
["bitfinex","SOLUSD",1727066938645,6.8056,146.94,146.91,8.68744395]
["bitfinex","SOLUSD",1727066939051,6.8056,146.94,146.9,54.65604395]
["bitfinex","SOLUSD",1727066939266,0.12549,146.98,146.9,16.0324]
["bitfinex","SOLUSD",1727066939432,6.806,146.93,146.9,24.71984395]
["bitfinex","SOLUSD",1727066939634,6.806,146.93,146.91,1.36102768]
["bitfinex","SOLUSD",1727066939945,6.8055,146.94,146.91,8.68744395]
["bitfinex","SOLUSD",1727066940859,6.806,146.93,146.9,24.71984395]
["bitfinex","SOLUSD",1727066941230,6.806,146.93,146.91,8.68744395]
["bitfinex","SOLUSD",1727066941434,6.8056,146.94,146.92,1.36102484]
["bitfinex","SOLUSD",1727066941736,6.8056,146.94,146.9,24.71984395]
["bitfinex","SOLUSD",1727066942848,6.8056,146.94,146.91,1.36105546]
["bitfinex","SOLUSD",1727066943258,6.8051,146.95,146.92,10.04849893]
["bitfinex","SOLUSD",1727066943760,6.6365232,147.01,146.93,8.68744395]
["bitfinex","SOLUSD",1727066944142,6.8049,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1727066945543,6.8042,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1727066946149,6.8047,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1727066947054,6.8051,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1727066947257,6.8055,146.94,146.91,25.70414395]
["bitfinex","SOLUSD",1727066947957,6.8055,146.94,146.92,8.68744395]
["bitfinex","SOLUSD",1727066948166,6.8051,146.95,146.93,1.36094072]
["bitfinex","SOLUSD",1727066948545,6.7620132,147.01,146.93,1.36094072]
["bitfinex","SOLUSD",1727066948546,0.2493232,147.01,146.96,16.1905]
["bitfinex","SOLUSD",1727066948750,0.2493232,147.01,147.0,8.68744395]
["bitfinex","SOLUSD",1727066948948,0.2493232,147.01,147.0,33.94999854]
["bitfinex","SOLUSD",1727066949480,0.2493232,147.05,147.0,33.94999854]
["bitfinex","SOLUSD",1727066949481,0.2493232,147.05,147.01,40.092874]
["bitfinex","SOLUSD",1727066949794,0.2493232,147.05,147.04,8.68744395]
["bitfinex","SOLUSD",1727066949938,0.2493232,147.05,147.04,10.04725465]
["bitfinex","SOLUSD",1727066950868,7.0498232,147.05,147.03,8.68744395]
["bitfinex","SOLUSD",1727066951052,7.0498232,147.05,147.01,39.967384]
["bitfinex","SOLUSD",1727066951053,0.2493232,147.05,147.04,34.0753017]
["bitfinex","SOLUSD",1727066951260,0.2493232,147.05,147.04,34.07482342]
["bitfinex","SOLUSD",1727066951565,0.2493232,147.05,147.04,32.71530795]
["bitfinex","SOLUSD",1727066951860,0.2493232,147.05,147.04,39.51610795]
["bitfinex","SOLUSD",1727066952964,0.2493232,147.05,147.04,40.87566513]
["bitfinex","SOLUSD",1727066953852,0.2493232,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1727066954046,0.2493232,147.05,147.04,8.68744395]
["bitfinex","SOLUSD",1727066954241,0.2493232,147.05,147.04,10.04727495]
["bitfinex","SOLUSD",1727066954448,0.2493232,147.05,147.04,1.359831]
["bitfinex","SOLUSD",1727066954973,0.2493232,147.05,147.04,25.262205]
["bitfinex","SOLUSD",1727066957765,0.2493232,147.05,147.04,30.703174]
["bitfinex","SOLUSD",1727066958565,0.2493232,147.05,147.04,23.902374]
["bitfinex","SOLUSD",1727066959376,0.2493232,147.05,147.04,30.828664]
["bitfinex","SOLUSD",1727066959580,0.2493232,147.05,147.04,30.703174]
["bitfinex","SOLUSD",1727066960273,0.2493232,147.05,147.04,23.902374]
["bitfinex","SOLUSD",1727066960965,0.2493232,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1727066961164,0.2493232,147.05,147.02,23.8059]
["bitfinex","SOLUSD",1727066961379,0.2493232,147.05,147.03,1.35980366]
["bitfinex","SOLUSD",1727066961947,0.2493232,147.05,147.02,23.8059]
["bitfinex","SOLUSD",1727066962356,0.2493232,147.05,147.03,1.3597921]
["bitfinex","SOLUSD",1727066962652,0.2493232,147.05,147.01,16.1905]
["bitfinex","SOLUSD",1727066962994,0.2493232,147.05,147.02,1.35996072]
["bitfinex","SOLUSD",1727066963277,0.2493232,147.05,146.99,6.803]
["bitfinex","SOLUSD",1727066963278,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727066963484,6.8009,147.04,147.0,1.36007742]
["bitfinex","SOLUSD",1727066963951,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727066964155,17.2508232,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1727066964355,6.8023,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1727066964978,6.8023,147.01,146.97,15.3595]
["bitfinex","SOLUSD",1727066965367,6.8027,147.0,146.95,20.41851304]
["bitfinex","SOLUSD",1727066965756,17.2508232,147.05,146.94,17.0128]
["bitfinex","SOLUSD",1727066965971,6.8031,147.0,146.94,23.8181]
["bitfinex","SOLUSD",1727066966295,6.8031,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1727066967377,6.8031,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727066969558,6.8031,147.0,146.97,1.36039033]
["bitfinex","SOLUSD",1727066969763,6.8031,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727066970980,6.8031,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1727066971283,6.8031,147.0,146.99,1.36036666]
["bitfinex","SOLUSD",1727066971662,6.8031,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1727066971860,6.8031,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727066972386,17.0039,147.03,146.97,23.776884]
["bitfinex","SOLUSD",1727066972756,6.8028,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727066973366,6.8028,147.0,146.97,1.36042285]
["bitfinex","SOLUSD",1727066974869,6.8028,147.0,146.96,32.49844785]
["bitfinex","SOLUSD",1727066975065,17.0039,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1727066975273,6.8032,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727066976175,46.8028,147.0,146.96,32.49844785]
["bitfinex","SOLUSD",1727066976387,46.77265,147.0,146.96,32.49844785]
["bitfinex","SOLUSD",1727066978097,46.77265,147.0,146.97,1.36045952]
["bitfinex","SOLUSD",1727066978600,39.96985,147.0,146.97,10.08202337]
["bitfinex","SOLUSD",1727066978780,39.96985,147.0,146.98,32.49844785]
["bitfinex","SOLUSD",1727066978989,39.96985,147.0,146.99,1.36042807]
["bitfinex","SOLUSD",1727066980693,46.77255,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1727066985487,39.96985,147.0,146.97,23.902374]
["bitfinex","SOLUSD",1727066985892,39.96985,147.0,146.98,10.08199593]
["bitfinex","SOLUSD",1727066986407,39.96985,147.0,146.99,56.56042785]
["bitfinex","SOLUSD",1727066987799,39.96985,147.0,146.99,72.58982785]
["bitfinex","SOLUSD",1727066988011,0.2493232,147.05,147.02,6.8014]
["bitfinex","SOLUSD",1727066988179,0.2493232,147.05,147.04,32.49844785]
["bitfinex","SOLUSD",1727066991706,0.2493232,147.05,147.04,8.72156385]
["bitfinex","SOLUSD",1727066991887,0.2493232,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1727066992207,0.2493232,147.05,147.04,1.35986864]
["bitfinex","SOLUSD",1727066992883,0.2493232,147.05,147.03,32.49844785]
["bitfinex","SOLUSD",1727066993315,0.2493232,147.05,147.04,1.35988923]
["bitfinex","SOLUSD",1727066993784,0.2493232,147.05,147.03,32.49844785]
["bitfinex","SOLUSD",1727066994806,0.2493232,147.05,147.02,32.62393785]
["bitfinex","SOLUSD",1727066995211,0.2493232,147.05,147.02,23.902374]
["bitfinex","SOLUSD",1727066995511,0.2493232,147.05,147.02,32.62393785]
["bitfinex","SOLUSD",1727066995894,0.2493232,147.05,147.03,10.08144558]
["bitfinex","SOLUSD",1727066997312,0.2493232,147.05,147.04,32.74942785]
["bitfinex","SOLUSD",1727066998586,0.2493232,147.05,147.04,32.62393785]
["bitfinex","SOLUSD",1727066999723,0.2493232,147.05,147.04,40.90995588]
["bitfinex","SOLUSD",1727067000089,0.2493232,147.05,147.04,34.10898227]
["bitfinex","SOLUSD",1727067000288,0.2493232,147.05,147.04,32.74942785]
["bitfinex","SOLUSD",1727067001187,0.2493232,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1727067002705,0.2493232,147.05,147.04,25.13666139]
["bitfinex","SOLUSD",1727067002913,0.2493232,147.05,147.04,40.91000524]
["bitfinex","SOLUSD",1727067004923,0.2493232,147.05,147.04,39.55022785]
["bitfinex","SOLUSD",1727067005218,0.2493232,147.05,147.04,24.027864]
["bitfinex","SOLUSD",1727067005397,0.2493232,147.05,147.03,25.72426385]
["bitfinex","SOLUSD",1727067005588,0.2493232,147.05,147.02,28.72156385]
["bitfinex","SOLUSD",1727067006087,7.0497232,147.05,147.02,8.72156385]
["bitfinex","SOLUSD",1727067006299,6.8012,147.04,147.0,17.0064]
["bitfinex","SOLUSD",1727067008307,6.8012,147.04,147.0,23.809]
["bitfinex","SOLUSD",1727067008912,6.8012,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727067010096,7.0498232,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727067010307,7.0498232,147.05,147.02,1.36006115]
["bitfinex","SOLUSD",1727067010817,7.0498232,147.05,147.03,1.36002796]
["bitfinex","SOLUSD",1727067011335,7.0498232,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727067011647,7.0498232,147.05,147.02,1.36000593]
["bitfinex","SOLUSD",1727067011992,7.0498232,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727067013014,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727067013218,0.2493232,147.05,147.0,21.36017604]
["bitfinex","SOLUSD",1727067013418,7.0498232,147.05,147.0,21.36017604]
["bitfinex","SOLUSD",1727067013612,7.0498232,147.05,147.0,20.0]
["bitfinex","SOLUSD",1727067013821,7.0498232,147.05,146.99,20.0]
["bitfinex","SOLUSD",1727067014412,7.0498232,147.05,147.02,23.902374]
["bitfinex","SOLUSD",1727067014827,6.8018,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727067015204,6.8027,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1727067015405,6.8027,147.0,146.97,1.36046822]
["bitfinex","SOLUSD",1727067015829,6.8027,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1727067016405,15.788,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1727067016596,6.8033,146.99,146.95,1.36057465]
["bitfinex","SOLUSD",1727067017311,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727067017698,6.8033,146.99,146.95,20.0]
["bitfinex","SOLUSD",1727067018607,6.8027,147.0,146.96,25.26296501]
["bitfinex","SOLUSD",1727067019333,6.8027,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1727067021841,6.8023,147.01,146.97,1.3604697]
["bitfinex","SOLUSD",1727067023728,0.2493232,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1727067023900,7.0498232,147.05,147.01,1.36010808]
["bitfinex","SOLUSD",1727067025225,7.0498232,147.05,147.01,23.902374]
["bitfinex","SOLUSD",1727067025428,7.0498232,147.05,147.02,1.36001737]
["bitfinex","SOLUSD",1727067025611,0.2493232,147.05,147.02,1.36001737]
["bitfinex","SOLUSD",1727067026611,0.2493232,147.05,147.01,30.704474]
["bitfinex","SOLUSD",1727067027111,0.2493232,147.05,147.03,30.577984]
["bitfinex","SOLUSD",1727067027312,0.2493232,147.05,147.04,25.13661437]
["bitfinex","SOLUSD",1727067027513,0.2493232,147.05,147.04,32.18839437]
["bitfinex","SOLUSD",1727067027938,0.2493232,147.05,147.04,30.828664]
["bitfinex","SOLUSD",1727067029020,0.2493232,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1727067031137,0.2493232,147.05,147.01,6.92769]
["bitfinex","SOLUSD",1727067032429,0.2493232,147.05,147.02,8.71430236]
["bitfinex","SOLUSD",1727067033840,0.2493232,147.05,147.03,1.35994091]
["bitfinex","SOLUSD",1727067034521,0.2493232,147.05,147.02,8.71430236]
["bitfinex","SOLUSD",1727067034723,0.2493232,147.05,147.03,8.71430236]
["bitfinex","SOLUSD",1727067034923,0.2493232,147.05,147.02,32.61667636]
["bitfinex","SOLUSD",1727067035127,0.2493232,147.05,147.02,23.902374]
["bitfinex","SOLUSD",1727067035647,0.2493232,147.05,147.03,1.35995585]
["bitfinex","SOLUSD",1727067038554,0.2493232,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1727067038951,6.8016,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727067039158,6.8018,147.02,146.98,15.51780236]
["bitfinex","SOLUSD",1727067040257,6.8018,147.02,146.97,32.52830236]
["bitfinex","SOLUSD",1727067040442,6.8023,147.01,146.98,1.360357]
["bitfinex","SOLUSD",1727067040759,6.8018,147.02,146.98,16.87805936]
["bitfinex","SOLUSD",1727067040926,22.7587,147.04,147.01,8.71430236]
["bitfinex","SOLUSD",1727067041347,22.7587,147.04,147.02,1.36009351]
["bitfinex","SOLUSD",1727067042161,22.7587,147.04,147.01,8.71430236]
["bitfinex","SOLUSD",1727067042959,22.7587,147.04,147.02,1.36009436]
["bitfinex","SOLUSD",1727067043263,15.9578,147.04,147.02,1.36009436]
["bitfinex","SOLUSD",1727067043653,15.9578,147.04,147.01,8.71430236]
["bitfinex","SOLUSD",1727067048165,0.2493232,147.05,147.03,8.71430236]
["bitfinex","SOLUSD",1727067048462,0.2493232,147.05,147.04,1.35993389]
["bitfinex","SOLUSD",1727067049563,0.2493232,147.05,147.03,8.71430236]
["bitfinex","SOLUSD",1727067051264,0.2493232,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1727067053752,6.8014,147.03,146.99,26.8031]
["bitfinex","SOLUSD",1727067053956,6.8014,147.03,146.98,23.812]
["bitfinex","SOLUSD",1727067054148,6.8018,147.02,146.98,23.812]
["bitfinex","SOLUSD",1727067055545,6.8014,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1727067055746,6.8014,147.03,147.0,1.48562983]
["bitfinex","SOLUSD",1727067056059,6.8014,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1727067056953,6.801,147.04,147.0,1.4856388]
["bitfinex","SOLUSD",1727067057277,13.1816232,147.05,147.01,32.49118636]
["bitfinex","SOLUSD",1727067057489,7.0497232,147.05,147.02,1.36006028]
["bitfinex","SOLUSD",1727067058152,0.2493232,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1727067058370,6.8017,147.03,146.99,23.776884]
["bitfinex","SOLUSD",1727067059352,6.8017,147.03,147.0,1.36021232]
["bitfinex","SOLUSD",1727067059552,6.8017,147.03,146.99,30.579884]
["bitfinex","SOLUSD",1727067062082,6.8018,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727067062377,6.8024,147.01,146.97,15.51820236]
["bitfinex","SOLUSD",1727067063879,6.8024,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1727067064056,6.8024,147.01,146.98,25.13727713]
["bitfinex","SOLUSD",1727067065754,6.8024,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1727067066277,6.8024,147.01,146.99,1.36040214]
["bitfinex","SOLUSD",1727067066657,6.1319,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1727067066870,12.9331,147.04,147.01,1.36019434]
["bitfinex","SOLUSD",1727067067078,7.0497232,147.05,147.01,1.36019434]
["bitfinex","SOLUSD",1727067067781,0.2493232,147.05,147.03,39.29238636]
["bitfinex","SOLUSD",1727067067958,0.2493232,147.05,147.04,33.97652109]
["bitfinex","SOLUSD",1727067068662,0.2493232,147.05,147.04,23.902374]
["bitfinex","SOLUSD",1727067070063,0.2493232,147.05,147.04,39.54296636]
["bitfinex","SOLUSD",1727067070266,0.2493232,147.05,147.04,40.90273293]
["bitfinex","SOLUSD",1727067070472,0.2493232,147.05,147.04,32.18843057]
["bitfinex","SOLUSD",1727067070662,0.2493232,147.05,147.04,30.828664]
["bitfinex","SOLUSD",1727067071278,0.2493232,147.05,147.04,32.18831848]
["bitfinex","SOLUSD",1727067072161,0.2493232,147.05,147.04,30.828664]
["bitfinex","SOLUSD",1727067072981,0.2493232,147.05,147.04,32.18832992]
["bitfinex","SOLUSD",1727067073189,0.2493232,147.05,147.04,30.828664]
["bitfinex","SOLUSD",1727067074383,0.2493232,147.05,147.04,32.18834388]
["bitfinex","SOLUSD",1727067076161,0.2493232,147.05,147.04,45.79965042]
["bitfinex","SOLUSD",1727067076567,0.2493232,147.05,147.04,44.43997054]
["bitfinex","SOLUSD",1727067076784,0.2493232,147.05,147.04,65.79943241]
["bitfinex","SOLUSD",1727067076982,0.3509263,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727067077185,0.3509263,147.1,147.09,32.18557823]
["bitfinex","SOLUSD",1727067077485,0.3509263,147.1,147.09,30.826364]
["bitfinex","SOLUSD",1727067077681,0.3509263,147.1,147.09,23.902374]
["bitfinex","SOLUSD",1727067077887,0.3509263,147.1,147.09,25.13621323]
["bitfinex","SOLUSD",1727067078385,0.3509263,147.1,147.09,25.38719323]
["bitfinex","SOLUSD",1727067078689,0.3509263,147.1,147.09,24.027864]
["bitfinex","SOLUSD",1727067079280,0.3509263,147.1,147.09,32.18563157]
["bitfinex","SOLUSD",1727067079583,0.3509263,147.1,147.09,30.826364]
["bitfinex","SOLUSD",1727067080882,0.3509263,147.1,147.09,24.027864]
["bitfinex","SOLUSD",1727067081587,0.3509263,147.1,147.04,17.0011]
["bitfinex","SOLUSD",1727067081901,7.1494263,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727067083086,7.1494263,147.1,147.06,23.902374]
["bitfinex","SOLUSD",1727067085404,0.3509263,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727067085595,0.3509263,147.1,147.08,23.902374]
["bitfinex","SOLUSD",1727067085886,0.3509263,147.1,147.09,23.902374]
["bitfinex","SOLUSD",1727067086197,0.3509263,147.1,147.09,0.12549]
["bitfinex","SOLUSD",1727067086380,0.3509263,147.1,147.08,23.902374]
["bitfinex","SOLUSD",1727067087183,0.3509263,147.1,147.07,23.902374]
["bitfinex","SOLUSD",1727067088564,0.3509263,147.1,147.08,1.35947367]
["bitfinex","SOLUSD",1727067088791,0.3509263,147.1,147.07,23.902374]
["bitfinex","SOLUSD",1727067088986,0.3509263,147.1,147.07,30.701774]
["bitfinex","SOLUSD",1727067089191,0.3509263,147.1,147.09,23.902374]
["bitfinex","SOLUSD",1727067089681,7.1489263,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727067089883,0.3509263,147.1,147.07,23.902374]
["bitfinex","SOLUSD",1727067091087,0.3509263,147.1,147.07,30.701774]
["bitfinex","SOLUSD",1727067091679,0.3509263,147.1,147.09,23.902374]
["bitfinex","SOLUSD",1727067092883,0.3509263,147.1,147.09,40.89256736]
["bitfinex","SOLUSD",1727067094999,0.3509263,147.1,147.09,40.89234596]
["bitfinex","SOLUSD",1727067095410,0.3509263,147.1,147.09,60.89234596]
["bitfinex","SOLUSD",1727067096189,0.0684035,147.12,147.11,23.7916]
["bitfinex","SOLUSD",1727067096385,0.0684035,147.12,147.11,82.77084353]
["bitfinex","SOLUSD",1727067097679,0.2493232,147.14,147.13,50.824564]
["bitfinex","SOLUSD",1727067097892,0.3509263,147.19,147.16,30.823064]
["bitfinex","SOLUSD",1727067098305,0.3509263,147.19,147.16,24.027864]
["bitfinex","SOLUSD",1727067098679,7.1449263,147.19,147.16,24.027864]
["bitfinex","SOLUSD",1727067099097,6.7945,147.18,147.16,23.776884]
["bitfinex","SOLUSD",1727067099293,6.7948,147.17,147.16,23.776884]
["bitfinex","SOLUSD",1727067099506,6.7958,147.15,147.11,30.58610138]
["bitfinex","SOLUSD",1727067100503,6.7962,147.14,147.09,20.39100138]
["bitfinex","SOLUSD",1727067100721,15.6273,147.17,147.07,13.59260138]
["bitfinex","SOLUSD",1727067101017,6.7977,147.11,147.06,23.1442]
["bitfinex","SOLUSD",1727067101506,6.7977,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727067101695,16.99,147.15,147.07,21.7511429]
["bitfinex","SOLUSD",1727067101696,6.7972,147.12,147.07,21.7511429]
["bitfinex","SOLUSD",1727067102121,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727067102288,6.7968,147.13,147.1,24.027864]
["bitfinex","SOLUSD",1727067102488,6.7968,147.13,147.11,1.35916552]
["bitfinex","SOLUSD",1727067103288,15.6273,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727067103504,15.6273,147.17,147.13,1.3590429]
["bitfinex","SOLUSD",1727067103680,15.6273,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1727067103681,15.6273,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1727067103888,6.7959,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1727067107620,6.7953,147.17,147.13,1.35894855]
["bitfinex","SOLUSD",1727067107794,0.3509263,147.19,147.14,24.027864]
["bitfinex","SOLUSD",1727067108593,6.7949,147.17,147.14,24.027864]
["bitfinex","SOLUSD",1727067108792,6.7949,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1727067109184,0.3509263,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1727067109185,6.7957,147.15,147.14,0.12549]
["bitfinex","SOLUSD",1727067109609,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727067110487,6.7954,147.16,147.11,21.74915392]
["bitfinex","SOLUSD",1727067110914,6.7954,147.16,147.12,24.027864]
["bitfinex","SOLUSD",1727067111121,6.7954,147.16,147.13,1.35891697]
["bitfinex","SOLUSD",1727067111411,6.7953,147.16,147.14,25.26129267]
["bitfinex","SOLUSD",1727067111616,6.7953,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1727067111942,18.88137745,147.19,147.12,23.902374]
["bitfinex","SOLUSD",1727067112095,18.88137745,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1727067112096,6.7967,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1727067112415,23.4916,147.15,147.07,16.9985]
["bitfinex","SOLUSD",1727067112616,6.7979,147.11,147.07,16.9985]
["bitfinex","SOLUSD",1727067112910,23.4916,147.15,147.07,16.9985]
["bitfinex","SOLUSD",1727067112911,6.7975,147.12,147.07,16.9985]
["bitfinex","SOLUSD",1727067113096,6.7963,147.14,147.09,6.7982]
["bitfinex","SOLUSD",1727067113506,6.7968,147.13,147.1,24.027864]
["bitfinex","SOLUSD",1727067113699,6.7968,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727067120422,6.7968,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727067120423,15.3189,147.16,147.07,37.39050138]
["bitfinex","SOLUSD",1727067120628,15.3189,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727067120629,16.86385115,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727067121004,15.3189,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727067121223,16.86385115,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727067121425,6.7977,147.11,147.08,20.0]
["bitfinex","SOLUSD",1727067121824,6.7981,147.1,147.08,23.776884]
["bitfinex","SOLUSD",1727067122129,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727067122332,6.7977,147.11,147.07,20.0]
["bitfinex","SOLUSD",1727067122630,6.7981,147.1,147.07,20.0]
["bitfinex","SOLUSD",1727067123011,6.7981,147.1,147.05,30.09710138]
["bitfinex","SOLUSD",1727067123012,23.3048,147.13,147.04,24.08212256]
["bitfinex","SOLUSD",1727067123413,23.3048,147.13,147.04,17.0013]
["bitfinex","SOLUSD",1727067124035,6.7993,147.08,147.04,17.0013]
["bitfinex","SOLUSD",1727067124416,6.7993,147.08,147.05,44.027864]
["bitfinex","SOLUSD",1727067124929,6.7998,147.07,147.03,0.2493232]
["bitfinex","SOLUSD",1727067125228,6.7991,147.08,147.04,1.35974458]
["bitfinex","SOLUSD",1727067125445,6.7986,147.09,147.04,8.16044458]
["bitfinex","SOLUSD",1727067125732,6.7986,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727067126241,6.799,147.08,147.06,0.25098]
["bitfinex","SOLUSD",1727067131118,6.799,147.08,147.06,1.61063021]
["bitfinex","SOLUSD",1727067131537,6.799,147.08,147.06,0.25098]
["bitfinex","SOLUSD",1727067136835,6.7999,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1727067137038,6.7999,147.06,147.04,24.027864]
["bitfinex","SOLUSD",1727067137713,6.7999,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1727067137913,6.8,147.06,147.04,1.35985525]
["bitfinex","SOLUSD",1727067141343,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067141545,6.8006,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067141717,16.9967,147.09,147.03,0.2493232]
["bitfinex","SOLUSD",1727067142036,6.8008,147.04,147.03,0.2493232]
["bitfinex","SOLUSD",1727067160952,6.8004,147.06,147.03,9.08663844]
["bitfinex","SOLUSD",1727067161151,6.8004,147.06,147.04,10.07174033]
["bitfinex","SOLUSD",1727067161335,6.7996,147.07,147.04,10.07174033]
["bitfinex","SOLUSD",1727067161649,6.7991,147.08,147.05,8.83731524]
["bitfinex","SOLUSD",1727067163374,6.7995,147.07,147.05,8.83731524]
["bitfinex","SOLUSD",1727067163679,6.7995,147.07,147.04,32.73968924]
["bitfinex","SOLUSD",1727067164481,6.7981,147.1,147.06,32.73968924]
["bitfinex","SOLUSD",1727067164786,16.9923,147.13,147.08,8.71182524]
["bitfinex","SOLUSD",1727067164787,6.7976,147.11,147.08,8.71182524]
["bitfinex","SOLUSD",1727067164957,6.7976,147.11,147.09,10.07130846]
["bitfinex","SOLUSD",1727067165152,6.7972,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1727067165350,6.7976,147.11,147.09,8.71182524]
["bitfinex","SOLUSD",1727067165883,6.7976,147.11,147.08,8.96280524]
["bitfinex","SOLUSD",1727067169166,6.7976,147.11,147.07,8.96280524]
["bitfinex","SOLUSD",1727067171083,6.7984,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1727067171254,6.7984,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727067171671,6.7987,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1727067171954,6.799,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1727067172158,6.799,147.08,147.05,23.902374]
["bitfinex","SOLUSD",1727067172770,16.9934,147.12,147.03,15.76224844]
["bitfinex","SOLUSD",1727067172996,6.606,147.11,147.03,0.2493232]
["bitfinex","SOLUSD",1727067173685,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067174790,6.8,147.06,147.03,24.0262072]
["bitfinex","SOLUSD",1727067178165,6.8,147.06,147.04,1.35989415]
["bitfinex","SOLUSD",1727067178980,6.606,147.11,147.04,10.07171939]
["bitfinex","SOLUSD",1727067179185,6.606,147.11,147.05,8.71182524]
["bitfinex","SOLUSD",1727067179373,6.606,147.11,147.06,1.35974719]
["bitfinex","SOLUSD",1727067180084,6.7993,147.08,147.06,1.35974719]
["bitfinex","SOLUSD",1727067180484,6.7993,147.08,147.04,15.51262524]
["bitfinex","SOLUSD",1727067180883,6.7993,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1727067181885,6.7993,147.08,147.05,1.48526713]
["bitfinex","SOLUSD",1727067183964,6.7996,147.07,147.03,30.8274072]
["bitfinex","SOLUSD",1727067184166,6.7996,147.07,147.04,1.35988617]
["bitfinex","SOLUSD",1727067185192,6.8001,147.06,147.03,24.0262072]
["bitfinex","SOLUSD",1727067188695,23.6006,147.11,147.03,0.2493232]
["bitfinex","SOLUSD",1727067188696,6.8004,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067188991,6.8008,147.04,147.03,0.2493232]
["bitfinex","SOLUSD",1727067201283,6.8005,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067212385,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067212985,6.8004,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067213390,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067214605,6.8,147.06,147.03,1.6092537]
["bitfinex","SOLUSD",1727067215310,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067218808,6.8005,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067220610,16.1013,147.08,147.03,0.2493232]
["bitfinex","SOLUSD",1727067220611,6.7997,147.07,147.03,0.2493232]
["bitfinex","SOLUSD",1727067220903,6.606,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727067221081,6.606,147.11,147.06,1.35982293]
["bitfinex","SOLUSD",1727067221487,6.7988,147.09,147.06,1.35982293]
["bitfinex","SOLUSD",1727067221905,6.799,147.08,147.06,1.35982293]
["bitfinex","SOLUSD",1727067222104,6.799,147.08,147.04,15.63801524]
["bitfinex","SOLUSD",1727067222313,6.799,147.08,147.04,6.92619]
["bitfinex","SOLUSD",1727067222896,6.799,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727067223212,6.7995,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727067224217,18.54085115,147.1,147.03,0.2493232]
["bitfinex","SOLUSD",1727067224518,6.7999,147.07,147.03,0.2493232]
["bitfinex","SOLUSD",1727067224812,6.8001,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067225117,6.7995,147.07,147.04,1.36009503]
["bitfinex","SOLUSD",1727067225414,6.7991,147.08,147.04,1.36009503]
["bitfinex","SOLUSD",1727067226514,6.7995,147.07,147.04,1.36009503]
["bitfinex","SOLUSD",1727067228084,6.7995,147.07,147.03,7.0504232]
["bitfinex","SOLUSD",1727067232111,16.9959,147.1,147.03,0.2493232]
["bitfinex","SOLUSD",1727067232418,1.54495115,147.09,147.03,0.2493232]
["bitfinex","SOLUSD",1727067232912,6.8004,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067234214,6.8,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727067234704,6.8005,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727067235011,6.8008,147.04,147.03,0.2493232]
["bitfinex","SOLUSD",1727067251935,6.8008,147.04,146.91,7.92571288]
["bitfinex","SOLUSD",1727067251936,1.3453857,147.04,146.91,7.92571288]
["bitfinex","SOLUSD",1727067252230,1.54495115,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1727067252534,1.54495115,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1727067253106,1.3453857,147.04,146.96,6.92999]
["bitfinex","SOLUSD",1727067253107,6.8023,147.01,146.96,6.92999]
["bitfinex","SOLUSD",1727067253340,6.8023,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1727067256339,1.3453857,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727067256512,8.1462857,147.04,147.0,1.36025826]
["bitfinex","SOLUSD",1727067260339,8.1462857,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1727067262517,8.1462857,147.04,147.02,1.36020745]
["bitfinex","SOLUSD",1727067263640,8.1462857,147.04,147.01,1.48569815]
["bitfinex","SOLUSD",1727067265638,8.1462857,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1727067266346,8.1462857,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1727067269243,1.3453857,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1727067269454,1.3453857,147.04,147.02,24.027864]
["bitfinex","SOLUSD",1727067269659,1.3453857,147.04,147.03,32.18904328]
["bitfinex","SOLUSD",1727067270150,1.3453857,147.04,147.03,30.829164]
["bitfinex","SOLUSD",1727067271532,1.3453857,147.04,147.03,52.18898048]
["bitfinex","SOLUSD",1727067271948,1.3453857,147.04,147.03,68.36668048]
["bitfinex","SOLUSD",1727067274344,1.3453857,147.04,147.03,67.006864]
["bitfinex","SOLUSD",1727067275247,1.3453857,147.04,147.03,42.979]
["bitfinex","SOLUSD",1727067276732,1.3453857,147.04,147.03,67.006864]
["bitfinex","SOLUSD",1727067278242,1.3453857,147.04,147.03,68.36657278]
["bitfinex","SOLUSD",1727067280860,1.3453857,147.04,147.03,67.006864]
["bitfinex","SOLUSD",1727067281338,1.3453857,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727067286566,1.3453857,147.04,147.03,52.18886648]
["bitfinex","SOLUSD",1727067288744,1.3453857,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727067288972,1.3453857,147.04,147.03,52.1888097]
["bitfinex","SOLUSD",1727067290261,1.3453857,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727067291773,1.3453857,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1727067292270,1.3453857,147.04,147.03,28.16116576]
["bitfinex","SOLUSD",1727067292946,1.3453857,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1727067293263,1.3453857,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727067293568,1.3453857,147.04,147.03,52.18903415]
["bitfinex","SOLUSD",1727067294759,1.3453857,147.04,147.03,50.829164]
["bitfinex","SOLUSD",1727067294942,1.3453857,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1727067295555,1.3453857,147.04,147.03,25.26237068]
["bitfinex","SOLUSD",1727067296475,1.3453857,147.04,147.03,32.18916268]
["bitfinex","SOLUSD",1727067299881,1.3453857,147.04,147.03,30.829164]
["bitfinex","SOLUSD",1727067300178,1.3453857,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1727067300686,1.3453857,147.04,147.03,24.027864]
["bitfinex","SOLUSD",1727067302780,1.3453857,147.04,147.02,0.25098]
["bitfinex","SOLUSD",1727067302982,1.3453857,147.04,147.02,24.027864]
["bitfinex","SOLUSD",1727067303182,1.3453857,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1727067303578,1.3453857,147.04,147.02,1.48562445]
["bitfinex","SOLUSD",1727067304188,1.3453857,147.04,147.03,30.829164]
["bitfinex","SOLUSD",1727067312989,1.3453857,147.04,147.03,52.18913896]
["bitfinex","SOLUSD",1727067313206,6.797,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1727067313374,0.1016031,147.1,147.09,1.61046251]
["bitfinex","SOLUSD",1727067320592,0.1016031,147.1,147.09,0.25098]
["bitfinex","SOLUSD",1727067320787,0.1016031,147.1,147.08,24.027864]
["bitfinex","SOLUSD",1727067321103,0.1016031,147.1,147.09,1.61049199]
["bitfinex","SOLUSD",1727067321311,0.1016031,147.1,147.09,0.25098]
["bitfinex","SOLUSD",1727067322174,0.1016031,147.1,147.07,23.7974]
["bitfinex","SOLUSD",1727067322395,0.1016031,147.1,147.08,0.25098]
["bitfinex","SOLUSD",1727067324899,0.1016031,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1727067325394,6.8998031,147.1,147.05,8.15974259]
["bitfinex","SOLUSD",1727067326299,6.8998031,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1727067326603,6.8998031,147.1,147.07,1.35974331]
["bitfinex","SOLUSD",1727067327075,6.8998031,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1727067327281,6.8998031,147.1,147.06,1.61072456]
["bitfinex","SOLUSD",1727067328496,7.104922,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1727067329198,0.306722,147.1,147.07,1.35974522]
["bitfinex","SOLUSD",1727067329391,0.306722,147.1,147.08,0.25098]
["bitfinex","SOLUSD",1727067329701,0.306722,147.1,147.09,1.61054762]
["bitfinex","SOLUSD",1727067330000,0.306722,147.1,147.09,8.40904762]
["bitfinex","SOLUSD",1727067330419,0.306722,147.1,147.09,32.18593162]
["bitfinex","SOLUSD",1727067333197,0.306722,147.1,147.09,32.18570582]
["bitfinex","SOLUSD",1727067333503,0.306722,147.1,147.09,1.61039607]
["bitfinex","SOLUSD",1727067335201,0.306722,147.1,147.09,32.18578007]
["bitfinex","SOLUSD",1727067335583,0.306722,147.1,147.09,30.826364]
["bitfinex","SOLUSD",1727067336217,0.306722,147.1,147.09,32.18569839]
["bitfinex","SOLUSD",1727067336689,0.306722,147.1,147.09,30.826364]
["bitfinex","SOLUSD",1727067338322,0.306722,147.1,147.09,52.18559863]
["bitfinex","SOLUSD",1727067338915,0.306722,147.1,147.09,52.18531786]
["bitfinex","SOLUSD",1727067339285,0.3337575,147.13,147.12,67.817864]
["bitfinex","SOLUSD",1727067339507,0.3337575,147.13,147.12,69.17669362]
["bitfinex","SOLUSD",1727067339709,0.3337575,147.13,147.12,67.817864]
["bitfinex","SOLUSD",1727067343388,0.3337575,147.13,147.12,69.17648276]
["bitfinex","SOLUSD",1727067343593,0.3337575,147.13,147.12,67.817864]
["bitfinex","SOLUSD",1727067345007,0.3337575,147.13,147.12,69.17670691]
["bitfinex","SOLUSD",1727067348606,0.265354,147.17,147.16,23.7836]
["bitfinex","SOLUSD",1727067348813,0.1016031,147.19,147.18,27.04538]
["bitfinex","SOLUSD",1727067349116,0.1016031,147.19,147.18,50.822264]
["bitfinex","SOLUSD",1727067349615,0.1016031,147.19,147.18,52.18073251]
["bitfinex","SOLUSD",1727067355128,0.1016031,147.19,147.18,32.18073251]
["bitfinex","SOLUSD",1727067355319,0.1016031,147.19,147.18,50.822264]
["bitfinex","SOLUSD",1727067355926,0.1016031,147.19,147.18,26.7944]
["bitfinex","SOLUSD",1727067357311,0.1016031,147.19,147.18,50.822264]
["bitfinex","SOLUSD",1727067360437,0.1016031,147.19,147.18,0.12549]
["bitfinex","SOLUSD",1727067360732,0.1016031,147.19,147.17,20.0]
["bitfinex","SOLUSD",1727067360931,6.8958031,147.19,147.17,20.0]
["bitfinex","SOLUSD",1727067361134,0.1016031,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727067361308,0.1016031,147.19,147.17,20.0]
["bitfinex","SOLUSD",1727067361838,0.1016031,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727067362150,0.1016031,147.19,147.17,21.35873278]
["bitfinex","SOLUSD",1727067362334,0.1016031,147.19,147.17,20.0]
["bitfinex","SOLUSD",1727067362635,6.8956031,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1727067362929,0.1016031,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1727067363325,0.1016031,147.19,147.17,16.9863]
["bitfinex","SOLUSD",1727067363525,0.1016031,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727067363936,0.1016031,147.19,147.18,30.822264]
["bitfinex","SOLUSD",1727067364235,0.1016031,147.19,147.18,24.027864]
["bitfinex","SOLUSD",1727067367145,0.1016031,147.19,147.18,30.822264]
["bitfinex","SOLUSD",1727067367335,0.1016031,147.19,147.18,32.1808695]
["bitfinex","SOLUSD",1727067367535,0.1016031,147.19,147.18,30.822264]
["bitfinex","SOLUSD",1727067368225,0.1016031,147.19,147.18,24.027864]
["bitfinex","SOLUSD",1727067371134,0.1016031,147.19,147.18,25.38647167]
["bitfinex","SOLUSD",1727067371620,0.1016031,147.19,147.18,24.027864]
["bitfinex","SOLUSD",1727067372035,0.1016031,147.19,147.18,25.38647309]
["bitfinex","SOLUSD",1727067372518,0.1016031,147.19,147.18,24.027864]
["bitfinex","SOLUSD",1727067374938,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727067374939,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727067375241,16.0182,147.18,147.14,16.9898]
["bitfinex","SOLUSD",1727067375438,16.0182,147.18,147.14,23.7856]
["bitfinex","SOLUSD",1727067376544,16.0182,147.18,147.15,24.027864]
["bitfinex","SOLUSD",1727067377822,16.0182,147.18,147.16,1.35887711]
["bitfinex","SOLUSD",1727067378439,0.183099,147.19,147.17,24.027864]
["bitfinex","SOLUSD",1727067380324,0.183099,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1727067380918,6.977099,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1727067381832,0.183099,147.19,147.16,1.48433307]
["bitfinex","SOLUSD",1727067383238,0.183099,147.19,147.16,1.48430451]
["bitfinex","SOLUSD",1727067383239,6.976999,147.19,147.16,1.48430451]
["bitfinex","SOLUSD",1727067385519,6.976999,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1727067389266,0.183099,147.19,147.16,18.59759879]
["bitfinex","SOLUSD",1727067389558,0.183099,147.19,147.16,25.39279879]
["bitfinex","SOLUSD",1727067389738,0.183099,147.19,147.16,17.23878]
["bitfinex","SOLUSD",1727067390953,6.977099,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1727067394446,0.183099,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1727067394641,0.183099,147.19,147.16,7.04628]
["bitfinex","SOLUSD",1727067396847,0.183099,147.19,147.17,1.35875731]
["bitfinex","SOLUSD",1727067397436,0.183099,147.19,147.18,30.822264]
["bitfinex","SOLUSD",1727067404357,0.183099,147.19,147.18,50.822264]
["bitfinex","SOLUSD",1727067406241,0.183099,147.19,147.18,52.18057713]
["bitfinex","SOLUSD",1727067406737,0.183099,147.19,147.18,68.47127713]
["bitfinex","SOLUSD",1727067406950,0.2592891,147.23,147.22,30.820364]
["bitfinex","SOLUSD",1727067407142,0.2592891,147.23,147.22,52.17810319]
["bitfinex","SOLUSD",1727067407665,0.2592891,147.23,147.22,50.820364]
["bitfinex","SOLUSD",1727067407963,0.2592891,147.23,147.22,52.1782089]
["bitfinex","SOLUSD",1727067408167,0.3608922,147.28,147.22,45.3857089]
["bitfinex","SOLUSD",1727067408466,0.3608922,147.28,147.2,33.9673]
["bitfinex","SOLUSD",1727067408467,0.3608922,147.28,147.27,67.793664]
["bitfinex","SOLUSD",1727067410756,0.3608922,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1727067410932,0.3608922,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067411138,0.3608922,147.28,147.27,25.38560361]
["bitfinex","SOLUSD",1727067411565,0.3608922,147.28,147.27,32.17580361]
["bitfinex","SOLUSD",1727067412377,0.3608922,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067414134,0.3608922,147.28,147.27,32.1757291]
["bitfinex","SOLUSD",1727067415158,0.3608922,147.28,147.27,52.1757291]
["bitfinex","SOLUSD",1727067416055,0.3608922,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067416367,0.3608922,147.28,147.27,44.027864]
["bitfinex","SOLUSD",1727067416864,0.3608922,147.28,147.27,45.38565353]
["bitfinex","SOLUSD",1727067417264,0.3608922,147.28,147.27,52.17585353]
["bitfinex","SOLUSD",1727067419060,0.3608922,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727067419266,0.3608922,147.28,147.27,52.17573297]
["bitfinex","SOLUSD",1727067419645,0.3608922,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727067420842,0.3608922,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067421463,0.3608922,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067422661,0.3608922,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067423044,0.3608922,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727067423260,0.3608922,147.28,147.26,23.902374]
["bitfinex","SOLUSD",1727067423459,0.3608922,147.28,147.27,1.48335732]
["bitfinex","SOLUSD",1727067427270,0.3608922,147.28,147.25,23.7684]
["bitfinex","SOLUSD",1727067427567,0.3608922,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067427948,0.3608922,147.28,147.26,1.48347199]
["bitfinex","SOLUSD",1727067429768,0.3608922,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067434573,0.3608922,147.28,147.26,1.48348328]
["bitfinex","SOLUSD",1727067435082,0.3608922,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067435577,6.7893,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1727067435882,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067436081,0.2959581,147.28,147.26,1.48348353]
["bitfinex","SOLUSD",1727067436258,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067442272,0.2959581,147.28,147.26,1.48348501]
["bitfinex","SOLUSD",1727067442481,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067443076,0.2959581,147.28,147.26,1.48348527]
["bitfinex","SOLUSD",1727067443576,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067443776,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067444084,7.0857581,147.28,147.25,1.48356841]
["bitfinex","SOLUSD",1727067444573,0.2959581,147.28,147.25,8.27466841]
["bitfinex","SOLUSD",1727067446267,7.0858581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067446476,0.2959581,147.28,147.25,1.48355341]
["bitfinex","SOLUSD",1727067449484,0.2959581,147.28,147.25,1.48348833]
["bitfinex","SOLUSD",1727067450793,0.2959581,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727067452474,7.0857581,147.28,147.25,23.902374]
["bitfinex","SOLUSD",1727067452879,7.0857581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067459980,0.2959581,147.28,147.27,1.35800012]
["bitfinex","SOLUSD",1727067460384,0.2959581,147.28,147.27,1.60898012]
["bitfinex","SOLUSD",1727067461699,0.2959581,147.28,147.27,1.35800012]
["bitfinex","SOLUSD",1727067462001,7.0856581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067463188,7.0856581,147.28,147.26,1.60889709]
["bitfinex","SOLUSD",1727067463189,0.2959581,147.28,147.26,1.60889709]
["bitfinex","SOLUSD",1727067463387,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067467495,7.0857581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067467690,1.54495115,147.27,147.21,16.982]
["bitfinex","SOLUSD",1727067468006,6.7914,147.25,147.21,16.982]
["bitfinex","SOLUSD",1727067468582,6.7908,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1727067468783,6.7908,147.26,147.22,1.35820839]
["bitfinex","SOLUSD",1727067469000,6.7908,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067469601,6.7912,147.25,147.22,24.027864]
["bitfinex","SOLUSD",1727067472086,6.7912,147.25,147.23,1.35825479]
["bitfinex","SOLUSD",1727067473311,6.7908,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1727067473487,7.0861581,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1727067473687,0.2959581,147.28,147.25,1.35812495]
["bitfinex","SOLUSD",1727067474186,7.0860581,147.28,147.25,1.35812495]
["bitfinex","SOLUSD",1727067474506,7.0860581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067475080,6.7903,147.27,147.23,43.7718]
["bitfinex","SOLUSD",1727067475389,6.7907,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1727067476415,6.7907,147.26,147.23,20.12549]
["bitfinex","SOLUSD",1727067476708,6.7913,147.25,147.22,24.027864]
["bitfinex","SOLUSD",1727067477504,6.7907,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727067477902,6.7907,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1727067478202,6.7907,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727067478403,6.7907,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1727067478709,6.7916,147.24,147.21,20.0]
["bitfinex","SOLUSD",1727067479787,6.7916,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1727067479987,6.7916,147.24,147.21,20.0]
["bitfinex","SOLUSD",1727067481105,1.54495115,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1727067481299,6.7925,147.22,147.2,0.25098]
["bitfinex","SOLUSD",1727067481886,6.7935,147.2,147.17,16.9865]
["bitfinex","SOLUSD",1727067482120,6.7935,147.2,147.15,6.85335]
["bitfinex","SOLUSD",1727067482620,6.794,147.19,147.15,6.85335]
["bitfinex","SOLUSD",1727067483812,6.794,147.19,147.16,44.027864]
["bitfinex","SOLUSD",1727067484496,6.7935,147.2,147.16,44.027864]
["bitfinex","SOLUSD",1727067484709,6.7935,147.2,147.17,1.35879585]
["bitfinex","SOLUSD",1727067486116,22.1074,147.21,147.18,24.027864]
["bitfinex","SOLUSD",1727067488589,6.7925,147.22,147.18,24.027864]
["bitfinex","SOLUSD",1727067488797,6.7925,147.22,147.2,0.12549]
["bitfinex","SOLUSD",1727067489512,15.3144,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1727067489513,6.7921,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1727067490313,6.7921,147.23,147.21,1.35853125]
["bitfinex","SOLUSD",1727067492414,6.7921,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1727067492819,6.7921,147.23,147.18,47.681874]
["bitfinex","SOLUSD",1727067492820,6.7921,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1727067493394,6.7921,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1727067493605,6.7921,147.23,147.21,1.48393158]
["bitfinex","SOLUSD",1727067493806,6.7921,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1727067496431,6.7916,147.25,147.22,23.902374]
["bitfinex","SOLUSD",1727067496598,6.7916,147.25,147.23,1.35823644]
["bitfinex","SOLUSD",1727067497019,6.7916,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1727067497441,6.7916,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1727067497807,6.7916,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1727067498118,6.7916,147.24,147.21,24.027864]
["bitfinex","SOLUSD",1727067500026,6.7911,147.25,147.21,30.820664]
["bitfinex","SOLUSD",1727067500421,15.6103581,147.28,147.23,23.902374]
["bitfinex","SOLUSD",1727067501343,6.7908,147.26,147.24,1.35814446]
["bitfinex","SOLUSD",1727067502323,6.7908,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727067502519,15.6103581,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1727067502732,1.54495115,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1727067503042,15.6103581,147.28,147.21,1.48383359]
["bitfinex","SOLUSD",1727067503520,15.6103581,147.28,147.21,8.27643359]
["bitfinex","SOLUSD",1727067503718,15.6103581,147.28,147.21,6.91809]
["bitfinex","SOLUSD",1727067503914,15.6103581,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1727067504235,6.7907,147.26,147.24,1.35818583]
["bitfinex","SOLUSD",1727067504749,6.7907,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067505444,6.7907,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727067506519,22.4001581,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727067507338,22.4001581,147.28,147.24,23.902374]
["bitfinex","SOLUSD",1727067507516,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067507721,7.0857581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067508016,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067509848,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067510417,0.2959581,147.28,147.26,1.48338414]
["bitfinex","SOLUSD",1727067511046,0.2959581,147.28,147.27,23.902374]
["bitfinex","SOLUSD",1727067511240,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067511621,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067513144,0.2959581,147.28,147.27,32.17572167]
["bitfinex","SOLUSD",1727067513928,0.2959581,147.28,147.27,32.17573202]
["bitfinex","SOLUSD",1727067514125,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067514523,0.2959581,147.28,147.27,32.17572961]
["bitfinex","SOLUSD",1727067515042,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067515219,0.2959581,147.28,147.27,32.17572156]
["bitfinex","SOLUSD",1727067516058,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067517451,0.2959581,147.28,147.27,25.38564325]
["bitfinex","SOLUSD",1727067519429,0.2959581,147.28,147.27,32.17584325]
["bitfinex","SOLUSD",1727067519765,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067520050,0.2959581,147.28,147.27,32.17572422]
["bitfinex","SOLUSD",1727067520430,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067520628,0.2959581,147.28,147.27,25.38567245]
["bitfinex","SOLUSD",1727067520844,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067521239,0.2959581,147.28,147.27,25.38567081]
["bitfinex","SOLUSD",1727067521558,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067522054,0.2959581,147.28,147.27,25.38568272]
["bitfinex","SOLUSD",1727067522552,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067523036,0.2959581,147.28,147.27,25.38567233]
["bitfinex","SOLUSD",1727067523237,0.2959581,147.28,147.27,24.027864]
["bitfinex","SOLUSD",1727067525833,0.2959581,147.28,147.27,25.38567216]
["bitfinex","SOLUSD",1727067528655,0.2959581,147.28,147.27,1.60878816]
["bitfinex","SOLUSD",1727067528952,0.2959581,147.28,147.27,1.48343774]
["bitfinex","SOLUSD",1727067529455,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067531052,0.2959581,147.28,147.25,6.791]
["bitfinex","SOLUSD",1727067531354,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067535457,0.2959581,147.28,147.26,1.60899155]
["bitfinex","SOLUSD",1727067535635,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067536533,0.2959581,147.28,147.26,8.39949963]
["bitfinex","SOLUSD",1727067545053,0.2959581,147.28,147.26,7.04158]
["bitfinex","SOLUSD",1727067545252,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067546048,0.2959581,147.28,147.26,1.60890582]
["bitfinex","SOLUSD",1727067546967,0.2959581,147.28,147.26,8.39940582]
["bitfinex","SOLUSD",1727067547280,0.2959581,147.28,147.27,30.567084]
["bitfinex","SOLUSD",1727067547440,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067548760,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067549461,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067550347,0.2959581,147.28,147.27,32.17572251]
["bitfinex","SOLUSD",1727067550547,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067550752,0.2959581,147.28,147.27,7.04118]
["bitfinex","SOLUSD",1727067550968,0.2959581,147.28,147.26,30.818364]
["bitfinex","SOLUSD",1727067551340,0.2959581,147.28,147.27,1.60885838]
["bitfinex","SOLUSD",1727067552160,0.2959581,147.28,147.27,32.17594238]
["bitfinex","SOLUSD",1727067552943,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067557359,0.2959581,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1727067559761,0.2959581,147.28,147.27,1.60884906]
["bitfinex","SOLUSD",1727067560269,0.2959581,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1727067560594,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067564068,0.2959581,147.28,147.22,16.9813]
["bitfinex","SOLUSD",1727067564378,15.3321,147.27,147.22,16.9813]
["bitfinex","SOLUSD",1727067565241,6.7912,147.25,147.22,16.9813]
["bitfinex","SOLUSD",1727067566350,6.7907,147.26,147.22,16.9813]
["bitfinex","SOLUSD",1727067569455,6.7912,147.25,147.22,16.9813]
["bitfinex","SOLUSD",1727067569656,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727067571954,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1727067577192,6.7912,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1727067579005,6.7917,147.24,147.2,13.98169257]
["bitfinex","SOLUSD",1727067581999,6.7917,147.24,147.2,6.91889]
["bitfinex","SOLUSD",1727067588499,6.7912,147.25,147.2,6.91889]
["bitfinex","SOLUSD",1727067590105,15.3321,147.27,147.21,6.91829]
["bitfinex","SOLUSD",1727067590403,15.3321,147.27,147.23,6.91719]
["bitfinex","SOLUSD",1727067590610,22.1226,147.27,147.23,6.91719]
["bitfinex","SOLUSD",1727067594693,6.7907,147.26,147.22,30.694874]
["bitfinex","SOLUSD",1727067599587,8.33565115,147.26,147.22,6.91799]
["bitfinex","SOLUSD",1727067600417,8.33565115,147.26,147.21,23.775]
["bitfinex","SOLUSD",1727067600586,6.7912,147.25,147.21,23.775]
["bitfinex","SOLUSD",1727067604209,15.3321,147.27,147.22,24.027864]
["bitfinex","SOLUSD",1727067604513,0.2959581,147.28,147.24,32.71414345]
["bitfinex","SOLUSD",1727067604690,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067604894,0.2959581,147.28,147.27,7.04118]
["bitfinex","SOLUSD",1727067605109,0.2959581,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727067605416,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067605617,0.2959581,147.28,147.26,6.91599]
["bitfinex","SOLUSD",1727067606092,0.2959581,147.28,147.26,8.27400678]
["bitfinex","SOLUSD",1727067606321,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067609421,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067609731,0.2959581,147.28,147.27,7.04118]
["bitfinex","SOLUSD",1727067610409,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067611833,7.0857581,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727067612204,7.0857581,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727067613415,7.0857581,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727067617938,0.2959581,147.28,147.25,30.818864]
["bitfinex","SOLUSD",1727067618941,0.2959581,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1727067620541,0.2959581,147.28,147.25,1.60907749]
["bitfinex","SOLUSD",1727067620729,0.2959581,147.28,147.25,8.40017749]
["bitfinex","SOLUSD",1727067620930,0.2959581,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1727067621445,0.2959581,147.28,147.26,23.7668]
["bitfinex","SOLUSD",1727067621820,0.2959581,147.28,147.26,16.9762]
["bitfinex","SOLUSD",1727067625125,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067626349,0.2959581,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727067626531,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067626737,0.2959581,147.28,147.26,16.9762]
["bitfinex","SOLUSD",1727067628156,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067629045,0.2959581,147.28,147.26,16.9762]
["bitfinex","SOLUSD",1727067633335,0.2959581,147.28,147.26,18.3341853]
["bitfinex","SOLUSD",1727067634953,0.2959581,147.28,147.26,16.9762]
["bitfinex","SOLUSD",1727067635455,7.0859581,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1727067639873,7.0859581,147.28,147.24,8.14935772]
["bitfinex","SOLUSD",1727067640562,7.0859581,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727067640753,7.0859581,147.28,147.24,1.4836475]
["bitfinex","SOLUSD",1727067641460,0.2959581,147.28,147.25,6.91659]
["bitfinex","SOLUSD",1727067641933,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067643343,0.2959581,147.28,147.26,6.91609]
["bitfinex","SOLUSD",1727067643851,0.2959581,147.28,147.26,8.27404302]
["bitfinex","SOLUSD",1727067644647,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067644976,0.2959581,147.28,147.27,39.50434345]
["bitfinex","SOLUSD",1727067645146,0.2959581,147.28,147.27,40.86178818]
["bitfinex","SOLUSD",1727067645670,0.2959581,147.28,147.27,39.50434345]
["bitfinex","SOLUSD",1727067646841,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067648372,0.2959581,147.28,147.27,32.1756339]
["bitfinex","SOLUSD",1727067648539,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067650265,0.2959581,147.28,147.27,32.17567426]
["bitfinex","SOLUSD",1727067651575,0.2959581,147.28,147.27,40.86195371]
["bitfinex","SOLUSD",1727067651942,0.2959581,147.28,147.27,39.50434345]
["bitfinex","SOLUSD",1727067652170,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067652382,0.2959581,147.28,147.27,39.50434345]
["bitfinex","SOLUSD",1727067652968,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067653147,0.2959581,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727067655074,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067655366,0.2959581,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727067656348,0.2959581,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727067656943,0.2959581,147.28,147.25,25.12631828]
["bitfinex","SOLUSD",1727067657775,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067660072,7.0857581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067660285,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067660582,0.2959581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067660757,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067661087,7.0857581,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727067661088,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1727067661268,6.7908,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727067661580,6.7903,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1727067663350,0.2959581,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727067663890,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067668082,7.0857581,147.28,147.25,24.027864]
["bitfinex","SOLUSD",1727067668590,0.2959581,147.28,147.25,24.027864]
["bitfinex","SOLUSD",1727067670874,7.0857581,147.28,147.24,16.9784]
["bitfinex","SOLUSD",1727067671080,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727067671285,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1727067676595,0.2959581,147.28,147.25,1.35815467]
["bitfinex","SOLUSD",1727067676762,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067677698,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067683889,7.0857581,147.28,147.24,30.568284]
["bitfinex","SOLUSD",1727067684064,6.7904,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1727067687274,15.7816581,147.28,147.24,32.17735179]
["bitfinex","SOLUSD",1727067687473,15.7816581,147.28,147.24,25.38605179]
["bitfinex","SOLUSD",1727067687698,15.7816581,147.28,147.24,24.027864]
["bitfinex","SOLUSD",1727067687884,22.5714581,147.28,147.24,30.819264]
["bitfinex","SOLUSD",1727067688603,22.5714581,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1727067693681,22.5714581,147.28,147.24,7.04248]
["bitfinex","SOLUSD",1727067696818,6.7905,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1727067698491,22.5715581,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1727067698799,22.5715581,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727067698800,0.2959581,147.28,147.27,6.91569]
["bitfinex","SOLUSD",1727067698990,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067700486,0.2959581,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1727067700812,0.2959581,147.28,147.25,23.7685]
["bitfinex","SOLUSD",1727067701416,0.2959581,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1727067701712,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727067701909,0.2959581,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727067702488,7.0857581,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727067703111,7.0857581,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1727067704392,0.2959581,147.28,147.24,8.14948316]
["bitfinex","SOLUSD",1727067705310,7.0856581,147.28,147.24,8.14948316]
["bitfinex","SOLUSD",1727067710402,7.0856581,147.28,147.23,30.819764]
["bitfinex","SOLUSD",1727067711395,6.7902,147.27,147.23,30.819764]
["bitfinex","SOLUSD",1727067712104,6.7908,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1727067712307,6.7906,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1727067713237,6.7906,147.27,147.23,7.04288]
["bitfinex","SOLUSD",1727067716297,6.7906,147.27,147.23,8.40109567]
["bitfinex","SOLUSD",1727067716894,7.0856581,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727067717095,6.7903,147.27,147.23,8.40109567]
["bitfinex","SOLUSD",1727067719828,0.2959581,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1727067720324,7.0857581,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1727067720514,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067723926,0.2959581,147.28,147.25,8.40004694]
["bitfinex","SOLUSD",1727067724226,0.2959581,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1727067724610,6.7908,147.26,147.22,30.569384]
["bitfinex","SOLUSD",1727067724812,0.2959581,147.28,147.22,30.569384]
["bitfinex","SOLUSD",1727067726125,0.2959581,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1727067726330,6.7903,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1727067727112,7.0860581,147.28,147.23,8.40099095]
["bitfinex","SOLUSD",1727067727445,7.0860581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067727810,0.2959581,147.28,147.25,1.48355561]
["bitfinex","SOLUSD",1727067728999,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067730032,0.2959581,147.28,147.25,6.91629]
["bitfinex","SOLUSD",1727067730033,0.2959581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067731106,0.2959581,147.28,147.25,8.27451771]
["bitfinex","SOLUSD",1727067731411,0.2959581,147.28,147.25,6.91649]
["bitfinex","SOLUSD",1727067731610,0.2959581,147.28,147.26,1.35797318]
["bitfinex","SOLUSD",1727067733126,0.2959581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067733534,0.2959581,147.28,147.26,1.48343579]
["bitfinex","SOLUSD",1727067733828,0.2959581,147.28,147.25,6.91649]
["bitfinex","SOLUSD",1727067733829,0.2959581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067735536,7.0857581,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727067736531,6.7905,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727067740818,0.2959581,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1727067741143,6.7908,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067741855,6.7908,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1727067746420,0.2959581,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1727067747417,6.7904,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1727067749835,0.2959581,147.28,147.19,7.0552167]
["bitfinex","SOLUSD",1727067750046,6.7917,147.24,147.19,7.0552167]
["bitfinex","SOLUSD",1727067750236,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727067750541,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727067750844,6.7907,147.26,147.22,8.15086284]
["bitfinex","SOLUSD",1727067751641,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727067751809,6.7907,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727067753223,0.2959581,147.28,147.22,10.17010252]
["bitfinex","SOLUSD",1727067753413,0.2959581,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727067753618,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067753844,0.2959581,147.28,147.27,32.17573811]
["bitfinex","SOLUSD",1727067756952,0.2959581,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1727067758732,0.2959581,147.28,147.26,23.7666]
["bitfinex","SOLUSD",1727067759041,0.2959581,147.28,147.27,1.35786306]
["bitfinex","SOLUSD",1727067760040,0.2959581,147.28,147.27,1.60884306]
["bitfinex","SOLUSD",1727067760544,0.2959581,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1727067760737,0.2959581,147.28,147.27,1.60884156]
["bitfinex","SOLUSD",1727067761944,0.2959581,147.28,147.27,1.48335156]
["bitfinex","SOLUSD",1727067762149,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067763843,0.2959581,147.28,147.26,1.60891555]
["bitfinex","SOLUSD",1727067766552,0.2959581,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1727067766764,7.0860581,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1727067768559,6.7903,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1727067768741,7.0858581,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727067769956,7.0858581,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1727067771641,6.7904,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1727067772052,1.84090925,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1727067772345,6.7908,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1727067773067,6.7903,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1727067779755,6.7908,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067780143,6.7908,147.26,147.23,1.48375088]
["bitfinex","SOLUSD",1727067782570,6.7908,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067783071,6.7908,147.26,147.23,1.48375164]
["bitfinex","SOLUSD",1727067783546,6.7908,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727067785262,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727067785263,6.7908,147.26,147.22,23.902374]
["bitfinex","SOLUSD",1727067785767,6.7908,147.26,147.22,30.694774]
["bitfinex","SOLUSD",1727067787683,6.7917,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1727067787977,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1727067796081,6.7916,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1727067796279,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1727067796580,8.33705115,147.23,147.19,7.04480316]
["bitfinex","SOLUSD",1727067796783,6.7921,147.23,147.19,7.04480316]
["bitfinex","SOLUSD",1727067797162,6.7927,147.22,147.19,7.04480316]
["bitfinex","SOLUSD",1727067797683,6.7926,147.22,147.19,7.04480316]
["bitfinex","SOLUSD",1727067799776,6.7922,147.23,147.19,7.04480316]
["bitfinex","SOLUSD",1727067800461,1.54495115,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727067800679,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727067800855,23.0156,147.26,147.17,23.7815]
["bitfinex","SOLUSD",1727067800856,6.7927,147.22,147.17,23.7815]
["bitfinex","SOLUSD",1727067801389,6.7932,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727067801569,43.776884,147.25,147.15,0.05775]
["bitfinex","SOLUSD",1727067801570,1.54495115,147.2,147.15,6.85335]
["bitfinex","SOLUSD",1727067801763,22.818,147.22,147.15,6.85335]
["bitfinex","SOLUSD",1727067801764,20.0,147.21,147.15,0.05775]
["bitfinex","SOLUSD",1727067801958,6.795,147.17,147.15,0.05775]
["bitfinex","SOLUSD",1727067802289,1.54495115,147.16,147.15,0.05775]
["bitfinex","SOLUSD",1727067803275,6.795,147.17,147.15,0.05775]
["bitfinex","SOLUSD",1727067803680,20.0,147.21,147.15,0.05775]
["bitfinex","SOLUSD",1727067803681,6.7953,147.16,147.15,0.05775]
["bitfinex","SOLUSD",1727067804067,8.34025115,147.16,147.15,0.05775]
["bitfinex","SOLUSD",1727067804489,6.7953,147.16,147.15,0.05775]
["bitfinex","SOLUSD",1727067812298,26.7953,147.16,147.15,0.05775]
["bitfinex","SOLUSD",1727067816106,26.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067816908,6.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067819310,6.7967,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067820603,6.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067823097,26.7956,147.16,147.11,7.049605]
["bitfinex","SOLUSD",1727067823296,6.7961,147.15,147.11,0.252105]
["bitfinex","SOLUSD",1727067827719,22.0861,147.21,147.13,24.027864]
["bitfinex","SOLUSD",1727067827891,6.7931,147.21,147.14,18.34864019]
["bitfinex","SOLUSD",1727067828095,6.7931,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727067828307,6.7931,147.21,147.16,1.35890982]
["bitfinex","SOLUSD",1727067828620,6.7931,147.21,147.16,8.15410982]
["bitfinex","SOLUSD",1727067828805,23.92446387,147.22,147.16,8.15410982]
["bitfinex","SOLUSD",1727067828806,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727067830501,6.7935,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1727067830502,8.33885115,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727067831589,1.54495115,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727067832418,8.33935115,147.18,147.14,39.6866]
["bitfinex","SOLUSD",1727067832598,6.7944,147.18,147.14,39.6866]
["bitfinex","SOLUSD",1727067834998,6.7944,147.18,147.14,16.9896]
["bitfinex","SOLUSD",1727067835492,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727067837091,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727067838219,6.7954,147.16,147.12,6.92249]
["bitfinex","SOLUSD",1727067840104,6.7969,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067840307,16.9873,147.17,147.11,0.252105]
["bitfinex","SOLUSD",1727067840506,6.7966,147.14,147.11,0.252105]
["bitfinex","SOLUSD",1727067842118,6.7969,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067843636,6.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067848833,6.7967,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067849236,6.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067851658,6.2971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067859265,6.7968,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067859953,6.7954,147.16,147.11,8.40877228]
["bitfinex","SOLUSD",1727067860125,6.7954,147.16,147.11,7.049305]
["bitfinex","SOLUSD",1727067860533,6.7957,147.15,147.11,7.049305]
["bitfinex","SOLUSD",1727067861645,6.7957,147.15,147.11,0.252105]
["bitfinex","SOLUSD",1727067862127,6.7962,147.14,147.11,0.252105]
["bitfinex","SOLUSD",1727067862318,6.7967,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067865557,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727067866229,15.1624,147.19,147.11,7.049605]
["bitfinex","SOLUSD",1727067866230,6.7959,147.15,147.11,7.049605]
["bitfinex","SOLUSD",1727067867843,6.7964,147.14,147.11,0.252105]
["bitfinex","SOLUSD",1727067868354,6.7967,147.13,147.11,0.252105]
["bitfinex","SOLUSD",1727067869670,8.34205115,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067869836,6.7971,147.12,147.11,0.252105]
["bitfinex","SOLUSD",1727067882263,20.0,147.11,147.06,0.252105]
["bitfinex","SOLUSD",1727067882467,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727067882643,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727067884350,6.7981,147.1,147.06,7.052005]
["bitfinex","SOLUSD",1727067884652,6.7977,147.11,147.06,7.052005]
["bitfinex","SOLUSD",1727067885164,20.0,147.15,147.08,6.92409]
["bitfinex","SOLUSD",1727067885364,20.0,147.15,147.08,6.7986]
["bitfinex","SOLUSD",1727067885667,6.7976,147.12,147.07,23.7975]
["bitfinex","SOLUSD",1727067887344,6.7976,147.12,147.08,8.15852266]
["bitfinex","SOLUSD",1727067887599,6.7976,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727067888179,6.7976,147.12,147.08,8.15852277]
["bitfinex","SOLUSD",1727067888355,6.7976,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727067890172,6.7976,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1727067894685,6.7964,147.14,147.08,1.17482735]
["bitfinex","SOLUSD",1727067894857,6.7969,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1727067895269,6.7969,147.13,147.09,16.9959]
["bitfinex","SOLUSD",1727067895767,6.7973,147.12,147.09,16.9959]
["bitfinex","SOLUSD",1727067896468,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727067898484,1.54495115,147.11,147.06,17.376695]
["bitfinex","SOLUSD",1727067898672,6.7977,147.11,147.06,24.176195]
["bitfinex","SOLUSD",1727067899988,6.7977,147.11,147.07,8.28460146]
["bitfinex","SOLUSD",1727067900560,6.7977,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727067905781,36.9899,147.15,147.06,17.251205]
["bitfinex","SOLUSD",1727067905782,8.34295115,147.1,147.06,17.251205]
["bitfinex","SOLUSD",1727067905979,6.798,147.1,147.06,17.251205]
["bitfinex","SOLUSD",1727067911598,6.7985,147.09,147.06,17.251205]
["bitfinex","SOLUSD",1727067915176,6.7982,147.1,147.06,17.251205]
["bitfinex","SOLUSD",1727067923915,6.7982,147.1,147.06,25.41088004]
["bitfinex","SOLUSD",1727067926805,6.7977,147.11,147.06,25.41088004]
["bitfinex","SOLUSD",1727067928411,6.7977,147.11,147.07,7.05028]
["bitfinex","SOLUSD",1727067928602,6.7977,147.11,147.08,1.35963899]
["bitfinex","SOLUSD",1727067929690,16.9899,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1727067929891,6.7967,147.13,147.1,1.35949706]
["bitfinex","SOLUSD",1727067930101,6.7963,147.14,147.1,8.15739706]
["bitfinex","SOLUSD",1727067930302,6.7963,147.14,147.1,1.35949706]
["bitfinex","SOLUSD",1727067930708,6.7963,147.14,147.09,30.826264]
["bitfinex","SOLUSD",1727067930895,6.7968,147.13,147.09,7.04938]
["bitfinex","SOLUSD",1727067931106,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727067932088,6.7972,147.12,147.09,1.35954217]
["bitfinex","SOLUSD",1727067932599,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727067933109,6.7972,147.12,147.08,25.15554032]
["bitfinex","SOLUSD",1727067936710,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727067936920,6.7972,147.12,147.08,25.15554056]
["bitfinex","SOLUSD",1727067937621,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727067938435,6.7972,147.12,147.09,1.35953969]
["bitfinex","SOLUSD",1727067939016,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727067940492,6.7977,147.11,147.07,6.77609]
["bitfinex","SOLUSD",1727067940696,6.7977,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1727067941816,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1727067942119,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727067943700,6.7986,147.09,147.06,1.61187687]
["bitfinex","SOLUSD",1727067944518,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727067951222,6.7993,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727067951426,6.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727067961618,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727067962160,6.7977,147.11,147.07,7.05008]
["bitfinex","SOLUSD",1727067962346,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727067962510,6.7963,147.14,147.1,1.35940015]
["bitfinex","SOLUSD",1727067962806,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727067964130,6.7968,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1727067967144,6.7963,147.14,147.09,7.04928]
["bitfinex","SOLUSD",1727067967317,6.7968,147.13,147.09,7.04928]
["bitfinex","SOLUSD",1727067967527,6.7968,147.13,147.1,1.35941469]
["bitfinex","SOLUSD",1727067968245,6.7968,147.13,147.09,7.04928]
["bitfinex","SOLUSD",1727067970135,6.7968,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1727067971752,6.7968,147.13,147.09,7.04948]
["bitfinex","SOLUSD",1727067971922,6.7955,147.16,147.11,7.04818]
["bitfinex","SOLUSD",1727067972126,6.7955,147.16,147.12,1.35916419]
["bitfinex","SOLUSD",1727067972428,6.7955,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727067972628,6.7955,147.16,147.14,1.35909019]
["bitfinex","SOLUSD",1727067973733,6.795,147.17,147.13,1.48457951]
["bitfinex","SOLUSD",1727067973944,6.6295,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727067974245,6.7942,147.19,147.15,1.48440391]
["bitfinex","SOLUSD",1727067974456,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727067974631,0.252105,147.22,147.18,6.91979]
["bitfinex","SOLUSD",1727067974819,0.252105,147.22,147.19,1.35851638]
["bitfinex","SOLUSD",1727067975024,0.252105,147.22,147.2,0.25098]
["bitfinex","SOLUSD",1727067975227,0.252105,147.22,147.21,1.35841683]
["bitfinex","SOLUSD",1727067975434,0.252105,147.22,147.21,40.86556028]
["bitfinex","SOLUSD",1727067975737,0.252105,147.22,147.21,34.07256028]
["bitfinex","SOLUSD",1727067975938,0.252105,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1727067976450,0.252105,147.22,147.21,1.60931291]
["bitfinex","SOLUSD",1727067977051,0.252105,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1727067977244,0.252105,147.22,147.21,1.60931383]
["bitfinex","SOLUSD",1727067979154,0.252105,147.22,147.21,34.07247728]
["bitfinex","SOLUSD",1727067979325,0.252105,147.22,147.21,60.86547728]
["bitfinex","SOLUSD",1727067981558,0.252105,147.22,147.21,50.820864]
["bitfinex","SOLUSD",1727067982137,0.252105,147.22,147.21,44.027864]
["bitfinex","SOLUSD",1727067983853,0.252105,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1727067984148,0.252105,147.22,147.21,1.60931644]
["bitfinex","SOLUSD",1727067985558,0.252105,147.22,147.21,25.38620044]
["bitfinex","SOLUSD",1727067985859,0.252105,147.22,147.21,52.17920044]
["bitfinex","SOLUSD",1727067988057,0.252105,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1727067989255,0.252105,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1727067989443,0.252105,147.22,147.2,20.0]
["bitfinex","SOLUSD",1727067989752,0.252105,147.22,147.17,26.7947]
["bitfinex","SOLUSD",1727067989953,6.7938,147.2,147.16,16.9876]
["bitfinex","SOLUSD",1727067990556,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727067991146,6.7939,147.19,147.16,20.0]
["bitfinex","SOLUSD",1727067991332,6.7935,147.2,147.16,20.0]
["bitfinex","SOLUSD",1727067991846,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1727067994558,6.7935,147.2,147.17,1.48421128]
["bitfinex","SOLUSD",1727067994768,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1727067995648,8.03775615,147.22,147.15,20.12549]
["bitfinex","SOLUSD",1727067995841,6.7947,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1727067996046,6.7947,147.18,147.15,1.60984315]
["bitfinex","SOLUSD",1727067997551,6.7947,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1727068004565,6.7948,147.17,147.14,20.0]
["bitfinex","SOLUSD",1727068004770,6.7955,147.16,147.13,16.9913]
["bitfinex","SOLUSD",1727068005071,6.2407,147.18,147.1,16.9945]
["bitfinex","SOLUSD",1727068005246,1.54495115,147.17,147.1,16.9945]
["bitfinex","SOLUSD",1727068006150,1.54495115,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1727068006346,6.7962,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1727068007260,1.54495115,147.17,147.11,20.0]
["bitfinex","SOLUSD",1727068007465,6.7963,147.14,147.11,20.0]
["bitfinex","SOLUSD",1727068008056,6.7967,147.13,147.11,20.0]
["bitfinex","SOLUSD",1727068008260,6.7967,147.13,147.1,20.0]
["bitfinex","SOLUSD",1727068008659,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727068008860,6.7963,147.14,147.11,1.35930681]
["bitfinex","SOLUSD",1727068009879,6.7959,147.15,147.11,8.15690681]
["bitfinex","SOLUSD",1727068010257,6.7959,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727068010452,15.1284,147.16,147.13,1.35918851]
["bitfinex","SOLUSD",1727068010676,6.7949,147.17,147.13,8.15578851]
["bitfinex","SOLUSD",1727068012379,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727068012670,6.7949,147.17,147.14,1.35907569]
["bitfinex","SOLUSD",1727068013687,6.7949,147.17,147.13,1.3590757]
["bitfinex","SOLUSD",1727068014057,6.7953,147.16,147.13,1.3590757]
["bitfinex","SOLUSD",1727068017782,6.7953,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727068019981,6.7953,147.16,147.12,26.92249]
["bitfinex","SOLUSD",1727068019982,6.796,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727068020169,6.796,147.15,147.11,16.9937]
["bitfinex","SOLUSD",1727068020576,1.54495115,147.17,147.09,26.7984]
["bitfinex","SOLUSD",1727068021689,6.7973,147.12,147.09,20.0]
["bitfinex","SOLUSD",1727068021898,15.1284,147.14,147.09,20.0]
["bitfinex","SOLUSD",1727068022066,1.54495115,147.13,147.09,20.0]
["bitfinex","SOLUSD",1727068023086,1.54495115,147.12,147.06,0.252105]
["bitfinex","SOLUSD",1727068023464,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068024383,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068024898,6.5395,147.13,147.06,0.252105]
["bitfinex","SOLUSD",1727068024899,6.7993,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068025063,6.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068026068,8.34435115,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068026269,6.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068045253,20.0,147.11,147.06,0.252105]
["bitfinex","SOLUSD",1727068045407,6.7985,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068046002,6.7985,147.09,147.06,1.61194598]
["bitfinex","SOLUSD",1727068047017,6.7985,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068050230,6.7981,147.1,147.07,1.35984154]
["bitfinex","SOLUSD",1727068050423,21.5693,147.12,147.07,1.35984154]
["bitfinex","SOLUSD",1727068050634,16.9889,147.16,147.07,8.15914154]
["bitfinex","SOLUSD",1727068050927,21.54495115,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1727068051139,21.54495115,147.15,147.06,17.251505]
["bitfinex","SOLUSD",1727068051140,18.53605115,147.14,147.06,17.251505]
["bitfinex","SOLUSD",1727068051301,6.7982,147.1,147.06,17.251505]
["bitfinex","SOLUSD",1727068053027,6.7985,147.09,147.06,17.251505]
["bitfinex","SOLUSD",1727068053335,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068055239,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068057320,6.7992,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068067451,6.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068070647,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068073556,6.7981,147.1,147.06,7.051905]
["bitfinex","SOLUSD",1727068073730,42.4437,147.13,147.07,8.15919269]
["bitfinex","SOLUSD",1727068074045,42.4437,147.13,147.06,7.051905]
["bitfinex","SOLUSD",1727068074225,6.7977,147.11,147.07,8.15891693]
["bitfinex","SOLUSD",1727068074431,6.7977,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1727068074733,6.7977,147.11,147.06,7.051905]
["bitfinex","SOLUSD",1727068077135,6.7982,147.1,147.06,7.051905]
["bitfinex","SOLUSD",1727068077336,6.7982,147.1,147.06,0.252105]
["bitfinex","SOLUSD",1727068078627,6.7985,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068079254,6.7991,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068080439,6.7986,147.09,147.06,0.252105]
["bitfinex","SOLUSD",1727068088169,23.776884,147.12,147.06,0.252105]
["bitfinex","SOLUSD",1727068088170,1.54495115,147.08,147.06,0.252105]
["bitfinex","SOLUSD",1727068088837,6.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068122561,26.7994,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068124677,50.576284,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068125180,50.701774,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068126982,50.827264,147.07,147.06,0.252105]
["bitfinex","SOLUSD",1727068127169,26.8013,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068127366,28.34625115,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068128763,50.829164,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068132560,52.37411515,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068135592,50.578184,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068136475,52.37411515,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068136676,50.829164,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068140705,52.37411515,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068142084,50.829164,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068144378,26.8013,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068145689,52.12313515,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068147737,52.37411515,147.03,147.02,0.252105]
["bitfinex","SOLUSD",1727068147907,6.8031,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068149125,28.34805115,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068149320,52.12493515,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068151028,50.579984,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068151225,52.12493515,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068151433,50.579984,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068154705,6.803,147.0,146.98,0.3205085]
["bitfinex","SOLUSD",1727068155111,6.8023,147.01,146.98,0.3205085]
["bitfinex","SOLUSD",1727068157612,6.8031,147.0,146.98,0.3205085]
["bitfinex","SOLUSD",1727068157928,6.8031,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068169739,30.579984,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068170446,6.8031,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068195947,8.34805115,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068196354,32.12493515,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068198456,52.37591515,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068198756,50.579984,146.99,146.98,0.3205085]
["bitfinex","SOLUSD",1727068201174,50.579984,146.99,146.93,0.252105]
["bitfinex","SOLUSD",1727068201175,49.06778,146.94,146.93,0.252105]
["bitfinex","SOLUSD",1727068201475,6.8073,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068201638,43.776884,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068202135,45.32183515,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068202466,43.776884,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068202657,20.0,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068202958,43.776884,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068205041,20.0,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068205259,45.32183515,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068206841,43.776884,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068207948,45.57281515,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068208367,44.027864,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068209838,45.57281515,146.9,146.89,0.3205085]
["bitfinex","SOLUSD",1727068210042,23.776884,146.88,146.84,0.252105]
["bitfinex","SOLUSD",1727068210244,23.776884,146.88,146.8,0.3205085]
["bitfinex","SOLUSD",1727068210245,6.8115,146.81,146.8,0.3205085]
["bitfinex","SOLUSD",1727068211251,30.588384,146.81,146.8,0.3205085]
["bitfinex","SOLUSD",1727068211577,6.8129,146.78,146.74,0.2685803]
["bitfinex","SOLUSD",1727068211781,6.8129,146.78,146.74,0.7064123]
["bitfinex","SOLUSD",1727068212075,1.54495115,146.84,146.74,0.7064123]
["bitfinex","SOLUSD",1727068212076,6.8135,146.77,146.74,0.7064123]
["bitfinex","SOLUSD",1727068212253,6.8139,146.76,146.74,0.7064123]
["bitfinex","SOLUSD",1727068212757,1.54495115,146.75,146.74,0.7064123]
["bitfinex","SOLUSD",1727068212944,26.1585,146.75,146.74,0.7064123]
["bitfinex","SOLUSD",1727068213145,26.1585,146.75,146.7,0.3701834]
["bitfinex","SOLUSD",1727068213146,26.8161,146.71,146.7,0.3701834]
["bitfinex","SOLUSD",1727068213347,52.13793515,146.71,146.7,0.3701834]
["bitfinex","SOLUSD",1727068214253,52.38891515,146.71,146.7,0.3701834]
["bitfinex","SOLUSD",1727068214671,52.38891515,146.71,146.65,0.2685803]
["bitfinex","SOLUSD",1727068214672,0.12549,146.7,146.65,0.2685803]
["bitfinex","SOLUSD",1727068214980,24.027864,146.7,146.65,0.2685803]
["bitfinex","SOLUSD",1727068215266,6.8181,146.67,146.65,0.2685803]
["bitfinex","SOLUSD",1727068215447,23.776884,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068217276,24.027864,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068217669,30.846264,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068217847,30.595284,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068220648,6.8184,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068221258,30.595284,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068223072,30.846264,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068225875,6.8184,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068227275,30.846264,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068227662,50.846264,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068228152,52.39121515,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068228760,50.846264,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068229288,52.39121515,146.66,146.65,0.2685803]
["bitfinex","SOLUSD",1727068230068,52.39121515,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068231280,50.846264,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068233967,52.39121515,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068235571,50.846264,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068235973,52.39121515,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068236480,50.846264,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068238890,26.8184,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068239384,20.01536091,146.67,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068239560,25.13681077,146.72,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068239764,17.0403,146.72,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068240185,6.8179,146.68,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068240357,1.54495115,146.67,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068240557,1.54495115,146.71,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068241183,21.54495115,146.71,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068241561,6.8184,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068243573,84.938664,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068243784,52.39121515,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068248182,58.94061515,146.66,146.65,8.03e-05]
["bitfinex","SOLUSD",1727068249395,44.11888,146.64,146.63,0.0684035]
["bitfinex","SOLUSD",1727068249591,69.44071515,146.64,146.63,0.0684035]
["bitfinex","SOLUSD",1727068249798,67.895764,146.64,146.63,0.0684035]
["bitfinex","SOLUSD",1727068250593,67.895764,146.64,146.54,6.7822838]
["bitfinex","SOLUSD",1727068250594,17.052,146.62,146.54,0.068407]
["bitfinex","SOLUSD",1727068250796,24.027864,146.61,146.57,0.3023978]
["bitfinex","SOLUSD",1727068250972,6.8222,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068251172,30.850064,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068252404,32.39501515,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068252595,30.850064,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068253698,32.14403515,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068254779,8.36715115,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068254985,6.8222,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068260196,26.8222,146.58,146.57,0.3023978]
["bitfinex","SOLUSD",1727068261979,6.8212,146.61,146.57,0.3023978]
["bitfinex","SOLUSD",1727068262380,6.8213,146.6,146.57,0.3023978]
["bitfinex","SOLUSD",1727068262911,17.0492,146.64,146.57,0.3023978]
["bitfinex","SOLUSD",1727068263290,20.0,146.63,146.57,0.3023978]
["bitfinex","SOLUSD",1727068263680,6.8213,146.6,146.57,0.3023978]
["bitfinex","SOLUSD",1727068265306,6.8208,146.61,146.57,0.3023978]
["bitfinex","SOLUSD",1727068265708,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727068265888,20.0,146.67,146.59,0.2112956]
["bitfinex","SOLUSD",1727068267105,6.8195,146.64,146.59,0.2112956]
["bitfinex","SOLUSD",1727068267502,8.36485115,146.63,146.59,0.2112956]
["bitfinex","SOLUSD",1727068267699,6.8195,146.64,146.59,7.0327956]
["bitfinex","SOLUSD",1727068268711,13.44983275,146.69,146.6,20.0]
["bitfinex","SOLUSD",1727068268912,13.44983275,146.69,146.6,20.2112956]
["bitfinex","SOLUSD",1727068269209,17.0436,146.69,146.6,20.2112956]
["bitfinex","SOLUSD",1727068269418,1.54495115,146.68,146.6,20.2112956]
["bitfinex","SOLUSD",1727068270211,21.54495115,146.68,146.6,20.2112956]
["bitfinex","SOLUSD",1727068270440,6.8189,146.65,146.6,27.0324956]
["bitfinex","SOLUSD",1727068277005,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068277314,6.8185,146.66,146.62,23.0714]
["bitfinex","SOLUSD",1727068278021,43.776884,146.71,146.62,16.3608925]
["bitfinex","SOLUSD",1727068278227,6.8175,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727068278514,6.818,146.67,146.63,39.06010979]
["bitfinex","SOLUSD",1727068278725,6.8185,146.66,146.63,6.4306]
["bitfinex","SOLUSD",1727068279104,6.8185,146.66,146.63,6.5402925]
["bitfinex","SOLUSD",1727068279597,6.8181,146.67,146.63,6.5402925]
["bitfinex","SOLUSD",1727068279798,6.8186,146.66,146.63,6.5402925]
["bitfinex","SOLUSD",1727068280493,6.8181,146.67,146.63,6.5402925]
["bitfinex","SOLUSD",1727068280816,6.8171,146.69,146.63,6.5402925]
["bitfinex","SOLUSD",1727068281002,43.776884,146.71,146.63,6.5402925]
["bitfinex","SOLUSD",1727068281199,6.8177,146.68,146.63,13.3600925]
["bitfinex","SOLUSD",1727068281404,6.8171,146.69,146.65,8.76070979]
["bitfinex","SOLUSD",1727068281602,6.8171,146.69,146.65,15.57950979]
["bitfinex","SOLUSD",1727068281790,6.8171,146.69,146.64,26.8192]
["bitfinex","SOLUSD",1727068281996,6.8177,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727068285197,23.776884,146.7,146.64,20.0]
["bitfinex","SOLUSD",1727068285715,6.8184,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727068288830,6.8175,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727068289121,6.8175,146.68,146.63,13.3598925]
["bitfinex","SOLUSD",1727068289326,6.8175,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727068290305,17.0398,146.72,146.64,20.0]
["bitfinex","SOLUSD",1727068290306,6.818,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727068290507,6.8176,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727068292425,1.54495115,146.7,146.64,20.0]
["bitfinex","SOLUSD",1727068292812,23.776884,146.71,146.64,20.0]
["bitfinex","SOLUSD",1727068293011,1.54495115,146.7,146.64,20.0]
["bitfinex","SOLUSD",1727068293417,6.8181,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727068296117,6.8176,146.68,146.65,1.36366996]
["bitfinex","SOLUSD",1727068296316,17.0398,146.72,146.65,8.18216996]
["bitfinex","SOLUSD",1727068296317,6.8167,146.7,146.65,8.18216996]
["bitfinex","SOLUSD",1727068296531,6.8171,146.69,146.65,8.18216996]
["bitfinex","SOLUSD",1727068296726,6.8171,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1727068297119,6.8166,146.7,146.65,6.94429]
["bitfinex","SOLUSD",1727068299433,6.8171,146.69,146.65,6.94429]
["bitfinex","SOLUSD",1727068303132,6.8176,146.68,146.64,43.8673]
["bitfinex","SOLUSD",1727068303328,6.8176,146.68,146.64,37.0481]
["bitfinex","SOLUSD",1727068303516,1.54495115,146.72,146.64,20.0]
["bitfinex","SOLUSD",1727068303721,6.8182,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727068305733,6.8182,146.67,146.63,0.1096925]
["bitfinex","SOLUSD",1727068305734,6.8185,146.66,146.63,20.2351825]
["bitfinex","SOLUSD",1727068306113,6.8185,146.66,146.63,20.1096925]
["bitfinex","SOLUSD",1727068306313,6.8181,146.67,146.63,20.1096925]
["bitfinex","SOLUSD",1727068306515,6.8181,146.67,146.63,26.9293925]
["bitfinex","SOLUSD",1727068306731,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727068306939,6.8176,146.68,146.64,6.94479]
["bitfinex","SOLUSD",1727068307131,6.8172,146.69,146.65,1.36348809]
["bitfinex","SOLUSD",1727068307316,6.8172,146.69,146.65,8.18228809]
["bitfinex","SOLUSD",1727068307523,6.8176,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1727068307723,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727068315650,6.8171,146.69,146.64,6.9948112]
["bitfinex","SOLUSD",1727068316053,17.0403,146.72,146.64,0.1756112]
["bitfinex","SOLUSD",1727068316347,6.8176,146.68,146.64,0.1756112]
["bitfinex","SOLUSD",1727068318230,17.0403,146.72,146.65,13.2988]
["bitfinex","SOLUSD",1727068318443,17.0403,146.72,146.66,1.36340191]
["bitfinex","SOLUSD",1727068318649,17.0403,146.72,146.65,13.2988]
["bitfinex","SOLUSD",1727068318842,17.0403,146.72,146.66,1.36340202]
["bitfinex","SOLUSD",1727068319350,6.8172,146.69,146.65,13.2988]
["bitfinex","SOLUSD",1727068320464,20.0,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1727068320636,21.54495115,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1727068320835,20.0,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1727068321045,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1727068323132,6.8167,146.7,146.66,20.12549]
["bitfinex","SOLUSD",1727068323133,6.8177,146.68,146.66,20.0]
["bitfinex","SOLUSD",1727068324437,6.8172,146.69,146.67,1.36343047]
["bitfinex","SOLUSD",1727068325845,6.8172,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727068327538,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1727068327757,6.8167,146.7,146.67,1.48872596]
["bitfinex","SOLUSD",1727068328235,6.8167,146.7,146.67,1.48873261]
["bitfinex","SOLUSD",1727068328835,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1727068330438,6.8172,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727068330777,6.8175,146.68,146.65,20.12549]
["bitfinex","SOLUSD",1727068330942,6.8172,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1727068331665,6.8167,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1727068332165,17.0379,146.74,146.66,10.3750186]
["bitfinex","SOLUSD",1727068332337,17.0379,146.74,146.66,27.4209186]
["bitfinex","SOLUSD",1727068332537,0.1977213,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1727068332738,6.816,146.72,146.69,1.36316359]
["bitfinex","SOLUSD",1727068332970,6.816,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1727068334262,6.816,146.72,146.69,8.76070979]
["bitfinex","SOLUSD",1727068334263,6.8157,146.72,146.69,8.76070979]
["bitfinex","SOLUSD",1727068334457,6.8157,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1727068335640,0.1977213,146.75,146.71,15.70229979]
["bitfinex","SOLUSD",1727068335872,0.1977213,146.75,146.72,1.36278957]
["bitfinex","SOLUSD",1727068336167,0.1977213,146.75,146.73,1.36276966]
["bitfinex","SOLUSD",1727068336340,0.1977213,146.75,146.71,15.70229979]
["bitfinex","SOLUSD",1727068336541,7.0122213,146.75,146.71,8.88619979]
["bitfinex","SOLUSD",1727068337170,0.1977213,146.75,146.69,8.76070979]
["bitfinex","SOLUSD",1727068337383,6.8162,146.71,146.68,20.0]
["bitfinex","SOLUSD",1727068338949,6.8158,146.72,146.68,20.0]
["bitfinex","SOLUSD",1727068339759,6.8158,146.72,146.68,35.57800979]
["bitfinex","SOLUSD",1727068340067,6.8158,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1727068340269,6.78569,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1727068341773,6.8168,146.7,146.68,20.0]
["bitfinex","SOLUSD",1727068341964,17.0375,146.74,146.66,20.12549]
["bitfinex","SOLUSD",1727068342158,1.54495115,146.73,146.66,20.12549]
["bitfinex","SOLUSD",1727068342360,17.0375,146.74,146.65,6.8189]
["bitfinex","SOLUSD",1727068342361,6.8174,146.69,146.65,20.0]
["bitfinex","SOLUSD",1727068342750,6.8174,146.69,146.65,26.8188]
["bitfinex","SOLUSD",1727068343261,6.8174,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1727068343970,6.8167,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1727068345185,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727068345357,6.8171,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1727068345845,1.54495115,146.73,146.65,6.8188]
["bitfinex","SOLUSD",1727068345846,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1727068346050,6.8172,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1727068346244,6.8188,146.66,146.64,0.0501212]
["bitfinex","SOLUSD",1727068346452,6.8189,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068346674,66.263984,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068346880,28.9157,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068347051,30.46065115,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068347251,28.9157,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068347756,6.8189,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068351880,15.6682,146.69,146.64,0.0501212]
["bitfinex","SOLUSD",1727068352279,6.8176,146.68,146.64,6.8694212]
["bitfinex","SOLUSD",1727068353077,6.8176,146.68,146.64,0.0501212]
["bitfinex","SOLUSD",1727068353307,6.818,146.67,146.64,0.0501212]
["bitfinex","SOLUSD",1727068354155,22.4856,146.69,146.64,0.0501212]
["bitfinex","SOLUSD",1727068354390,22.4856,146.69,146.64,6.8694212]
["bitfinex","SOLUSD",1727068354568,6.8176,146.68,146.64,6.8694212]
["bitfinex","SOLUSD",1727068354884,6.8176,146.68,146.64,0.0501212]
["bitfinex","SOLUSD",1727068361196,6.8181,146.67,146.64,0.0501212]
["bitfinex","SOLUSD",1727068363893,1.54495115,146.68,146.64,0.0501212]
["bitfinex","SOLUSD",1727068364261,15.6682,146.69,146.64,0.0501212]
["bitfinex","SOLUSD",1727068365295,6.8189,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068367174,18.58925115,146.68,146.64,0.0501212]
["bitfinex","SOLUSD",1727068367175,6.8185,146.66,146.64,0.0501212]
["bitfinex","SOLUSD",1727068368168,6.8188,146.66,146.64,0.0501212]
["bitfinex","SOLUSD",1727068369493,6.8189,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068371497,26.8189,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068371683,73.20923515,146.65,146.64,0.0501212]
["bitfinex","SOLUSD",1727068372297,73.20923515,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068372492,107.30393515,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068372814,105.758984,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068374515,107.30393515,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068374716,105.758984,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068376217,47.8874,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068380019,71.664284,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068382003,47.8874,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068385419,71.664284,146.65,146.64,2.12e-05]
["bitfinex","SOLUSD",1727068388537,6.8208,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068393335,8.36575115,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068393629,52.14263515,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068394003,26.8208,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068394235,50.597684,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068396327,50.848664,146.61,146.6,0.3494456]
["bitfinex","SOLUSD",1727068396723,50.848664,146.61,146.56,0.2478425]
["bitfinex","SOLUSD",1727068396724,26.8226,146.57,146.56,0.2478425]
["bitfinex","SOLUSD",1727068396927,50.724974,146.57,146.56,0.2478425]
["bitfinex","SOLUSD",1727068398229,50.850464,146.57,146.56,0.2478425]
["bitfinex","SOLUSD",1727068398543,50.850464,146.57,146.54,0.068407]
["bitfinex","SOLUSD",1727068398544,67.784974,146.55,146.54,0.068407]
["bitfinex","SOLUSD",1727068400240,69.45541515,146.55,146.54,0.068407]
["bitfinex","SOLUSD",1727068400922,67.910464,146.55,146.54,0.068407]
["bitfinex","SOLUSD",1727068401529,6.825,146.52,146.51,0.3494456]
["bitfinex","SOLUSD",1727068401838,6.825,146.52,146.47,0.2478425]
["bitfinex","SOLUSD",1727068401839,30.603684,146.48,146.47,0.2478425]
["bitfinex","SOLUSD",1727068402036,52.39961515,146.48,146.47,0.2478425]
["bitfinex","SOLUSD",1727068402243,52.39961515,146.48,146.4,0.3096114]
["bitfinex","SOLUSD",1727068402244,6.8303,146.41,146.4,0.3096114]
["bitfinex","SOLUSD",1727068402539,6.8297,146.42,146.4,0.5403369]
["bitfinex","SOLUSD",1727068402732,6.8301,146.41,146.34,31.3045549]
["bitfinex","SOLUSD",1727068403052,6.8309,146.4,146.34,22.98286469]
["bitfinex","SOLUSD",1727068403334,6.8311,146.39,146.34,22.98286469]
["bitfinex","SOLUSD",1727068403533,6.8311,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727068403742,17.0742,146.42,146.35,20.0]
["bitfinex","SOLUSD",1727068403941,23.776884,146.41,146.35,20.0]
["bitfinex","SOLUSD",1727068404114,6.8324,146.37,146.35,20.0]
["bitfinex","SOLUSD",1727068404317,23.776884,146.41,146.31,20.0]
["bitfinex","SOLUSD",1727068404318,6.8325,146.36,146.31,20.0]
["bitfinex","SOLUSD",1727068404616,6.8325,146.36,146.31,28.76070979]
["bitfinex","SOLUSD",1727068404821,6.8329,146.35,146.31,28.76070979]
["bitfinex","SOLUSD",1727068405125,6.8329,146.35,146.31,8.76070979]
["bitfinex","SOLUSD",1727068405742,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727068405915,23.5101,146.42,146.33,8.76070979]
["bitfinex","SOLUSD",1727068406117,23.776884,146.41,146.33,8.76070979]
["bitfinex","SOLUSD",1727068406320,23.776884,146.41,146.32,20.0]
["bitfinex","SOLUSD",1727068406642,6.833,146.35,146.31,24.46290979]
["bitfinex","SOLUSD",1727068406819,6.8325,146.36,146.32,1.36656162]
["bitfinex","SOLUSD",1727068407019,6.832,146.37,146.31,24.46290979]
["bitfinex","SOLUSD",1727068407438,23.776884,146.41,146.31,15.7022]
["bitfinex","SOLUSD",1727068407633,17.0788,146.39,146.31,15.7022]
["bitfinex","SOLUSD",1727068407833,6.8334,146.34,146.31,15.7022]
["bitfinex","SOLUSD",1727068408056,6.833,146.35,146.31,15.7022]
["bitfinex","SOLUSD",1727068408240,6.8336,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727068408427,6.8336,146.34,146.3,8.96070979]
["bitfinex","SOLUSD",1727068408628,6.8336,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727068408958,6.8336,146.34,146.3,8.96070979]
["bitfinex","SOLUSD",1727068409239,6.8329,146.36,146.3,15.79590979]
["bitfinex","SOLUSD",1727068409450,6.8331,146.35,146.3,15.79590979]
["bitfinex","SOLUSD",1727068410732,6.8331,146.35,146.3,7.0352]
["bitfinex","SOLUSD",1727068411045,6.8331,146.35,146.3,15.79590979]
["bitfinex","SOLUSD",1727068411950,17.0788,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1727068411951,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727068412125,17.0788,146.39,146.3,8.96070979]
["bitfinex","SOLUSD",1727068412327,6.833,146.35,146.3,15.79550979]
["bitfinex","SOLUSD",1727068412941,17.0788,146.39,146.32,8.76070979]
["bitfinex","SOLUSD",1727068412942,6.8325,146.36,146.32,8.76070979]
["bitfinex","SOLUSD",1727068415841,15.9376,146.45,146.34,8.76070979]
["bitfinex","SOLUSD",1727068416153,22.52,146.45,146.34,8.76070979]
["bitfinex","SOLUSD",1727068417131,20.0,146.44,146.35,6.8327]
["bitfinex","SOLUSD",1727068417425,20.0,146.44,146.35,15.59340979]
["bitfinex","SOLUSD",1727068417630,23.776884,146.44,146.35,15.59340979]
["bitfinex","SOLUSD",1727068417857,6.8303,146.41,146.36,17.20639]
["bitfinex","SOLUSD",1727068418038,6.8306,146.4,146.37,8.76070979]
["bitfinex","SOLUSD",1727068418243,6.8306,146.4,146.36,17.0809]
["bitfinex","SOLUSD",1727068420128,6.8314,146.39,146.35,6.2524]
["bitfinex","SOLUSD",1727068420750,6.8307,146.4,146.36,8.76070979]
["bitfinex","SOLUSD",1727068420925,6.8298,146.42,146.37,15.59230979]
["bitfinex","SOLUSD",1727068421125,20.0,146.44,146.35,23.3341]
["bitfinex","SOLUSD",1727068421126,20.0,146.44,146.35,23.9146]
["bitfinex","SOLUSD",1727068421321,20.0,146.44,146.35,32.67530979]
["bitfinex","SOLUSD",1727068421531,17.0735,146.43,146.35,25.84240979]
["bitfinex","SOLUSD",1727068421744,6.8311,146.39,146.35,25.84240979]
["bitfinex","SOLUSD",1727068422858,6.8306,146.4,146.35,32.67520979]
["bitfinex","SOLUSD",1727068423634,1.54495115,146.42,146.35,17.0817]
["bitfinex","SOLUSD",1727068423935,17.0735,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1727068424545,6.8311,146.39,146.35,25.84240979]
["bitfinex","SOLUSD",1727068424747,6.8311,146.39,146.35,32.67520979]
["bitfinex","SOLUSD",1727068425140,6.8311,146.39,146.35,25.84240979]
["bitfinex","SOLUSD",1727068427132,6.831,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1727068427336,23.776884,146.42,146.34,20.0]
["bitfinex","SOLUSD",1727068427855,6.8314,146.39,146.34,35.59380979]
["bitfinex","SOLUSD",1727068429254,6.8316,146.38,146.34,35.59380979]
["bitfinex","SOLUSD",1727068429558,6.8311,146.39,146.34,35.59380979]
["bitfinex","SOLUSD",1727068432171,6.8318,146.38,146.34,35.59380979]
["bitfinex","SOLUSD",1727068433267,6.8318,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1727068433860,6.8334,146.34,146.33,6.2524]
["bitfinex","SOLUSD",1727068434066,6.8334,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727068435143,6.8334,146.34,146.3,20.2]
["bitfinex","SOLUSD",1727068435661,6.8342,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727068439154,6.8342,146.33,146.3,1.56677236]
["bitfinex","SOLUSD",1727068439372,6.8328,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727068439578,6.8328,146.36,146.32,15.59500979]
["bitfinex","SOLUSD",1727068440373,6.8323,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727068440580,6.8323,146.37,146.34,1.36633965]
["bitfinex","SOLUSD",1727068440749,6.8315,146.38,146.35,1.3663569]
["bitfinex","SOLUSD",1727068441156,6.8315,146.38,146.34,15.59400979]
["bitfinex","SOLUSD",1727068441359,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727068442378,6.8315,146.38,146.33,23.918]
["bitfinex","SOLUSD",1727068442580,6.8315,146.38,146.33,32.67870979]
["bitfinex","SOLUSD",1727068446483,6.8315,146.38,146.33,23.918]
["bitfinex","SOLUSD",1727068446672,6.8321,146.37,146.33,23.918]
["bitfinex","SOLUSD",1727068446975,18.62065115,146.41,146.32,15.9856]
["bitfinex","SOLUSD",1727068446976,6.8337,146.34,146.32,15.9856]
["bitfinex","SOLUSD",1727068447177,6.8337,146.34,146.3,26.04840979]
["bitfinex","SOLUSD",1727068447483,17.0783,146.39,146.31,21.36659957]
["bitfinex","SOLUSD",1727068447679,6.8332,146.35,146.3,24.1228]
["bitfinex","SOLUSD",1727068448255,6.8332,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727068448456,17.0783,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1727068448457,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727068448662,15.6627,146.42,146.3,26.04840979]
["bitfinex","SOLUSD",1727068448663,6.8323,146.37,146.32,25.84600979]
["bitfinex","SOLUSD",1727068448884,6.8323,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1727068449557,6.8323,146.37,146.32,32.68020979]
["bitfinex","SOLUSD",1727068450165,6.8325,146.36,146.32,32.68020979]
["bitfinex","SOLUSD",1727068450682,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727068451455,6.832,146.37,146.32,32.68020979]
["bitfinex","SOLUSD",1727068453488,6.8324,146.36,146.32,32.68020979]
["bitfinex","SOLUSD",1727068454283,6.8329,146.35,146.3,20.2]
["bitfinex","SOLUSD",1727068454462,6.8329,146.35,146.3,28.96070979]
["bitfinex","SOLUSD",1727068454664,6.8334,146.34,146.3,35.79580979]
["bitfinex","SOLUSD",1727068454884,17.0769,146.4,146.31,10.25279877]
["bitfinex","SOLUSD",1727068455264,17.0769,146.4,146.31,8.88619979]
["bitfinex","SOLUSD",1727068455679,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727068458273,6.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727068458493,6.8316,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727068458665,6.8311,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1727068458866,6.8315,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727068459062,6.8311,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1727068459688,6.8311,146.39,146.35,1.36622763]
["bitfinex","SOLUSD",1727068459885,6.8315,146.38,146.34,15.59410979]
["bitfinex","SOLUSD",1727068460094,6.8311,146.39,146.34,15.59410979]
["bitfinex","SOLUSD",1727068460485,6.8306,146.4,146.35,8.19912088]
["bitfinex","SOLUSD",1727068460682,6.8306,146.4,146.35,16.95983067]
["bitfinex","SOLUSD",1727068461900,6.8301,146.41,146.36,16.9592014]
["bitfinex","SOLUSD",1727068462190,6.8301,146.41,146.37,8.76070979]
["bitfinex","SOLUSD",1727068462396,6.8301,146.41,146.36,15.59300979]
["bitfinex","SOLUSD",1727068463803,6.8297,146.42,146.37,15.59260979]
["bitfinex","SOLUSD",1727068464098,6.8297,146.42,146.38,16.95809407]
["bitfinex","SOLUSD",1727068464294,6.8292,146.43,146.38,16.95809407]
["bitfinex","SOLUSD",1727068464475,6.8292,146.43,146.39,8.76070979]
["bitfinex","SOLUSD",1727068464678,6.8292,146.43,146.4,1.36579954]
["bitfinex","SOLUSD",1727068465091,6.8292,146.43,146.39,8.76070979]
["bitfinex","SOLUSD",1727068466197,6.8292,146.43,146.38,15.59210979]
["bitfinex","SOLUSD",1727068466400,6.9180865,146.44,146.39,6.95629]
["bitfinex","SOLUSD",1727068466699,6.9180865,146.44,146.39,15.71699979]
["bitfinex","SOLUSD",1727068467278,0.0893865,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727068467471,0.0893865,146.44,146.41,1.36565168]
["bitfinex","SOLUSD",1727068467780,0.0893865,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727068468892,0.0893865,146.44,146.39,24.03329]
["bitfinex","SOLUSD",1727068469286,6.8298,146.42,146.38,20.12549]
["bitfinex","SOLUSD",1727068470086,6.8298,146.42,146.38,26.95689]
["bitfinex","SOLUSD",1727068471199,6.8292,146.43,146.39,15.59160979]
["bitfinex","SOLUSD",1727068473390,6.8292,146.43,146.39,8.76070979]
["bitfinex","SOLUSD",1727068473587,0.0893865,146.44,146.38,17.0784]
["bitfinex","SOLUSD",1727068474495,0.0893865,146.44,146.36,8.76070979]
["bitfinex","SOLUSD",1727068474797,17.0734,146.43,146.33,6.1246]
["bitfinex","SOLUSD",1727068474987,6.8319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727068476576,6.832,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727068476781,6.832,146.37,146.33,26.8337]
["bitfinex","SOLUSD",1727068476980,6.832,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727068477299,17.0758,146.41,146.33,20.0]
["bitfinex","SOLUSD",1727068477802,6.8326,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1727068478607,15.4049,146.4,146.32,25.84580979]
["bitfinex","SOLUSD",1727068479098,15.4049,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1727068480281,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727068480986,6.832,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727068481305,6.8328,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1727068481799,15.4049,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1727068482103,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727068482316,6.832,146.37,146.32,15.59460979]
["bitfinex","SOLUSD",1727068488205,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727068492688,6.8316,146.38,146.34,1.36637928]
["bitfinex","SOLUSD",1727068493625,15.4049,146.4,146.31,6.95979]
["bitfinex","SOLUSD",1727068493790,6.8329,146.36,146.31,32.78857379]
["bitfinex","SOLUSD",1727068493988,6.8329,146.36,146.32,16.96132341]
["bitfinex","SOLUSD",1727068494400,6.8329,146.36,146.32,15.59490979]
["bitfinex","SOLUSD",1727068495314,15.4049,146.4,146.33,8.76070979]
["bitfinex","SOLUSD",1727068495691,15.4049,146.4,146.33,15.59440979]
["bitfinex","SOLUSD",1727068495692,6.8318,146.38,146.33,15.59440979]
["bitfinex","SOLUSD",1727068496404,6.832,146.37,146.33,15.59440979]
["bitfinex","SOLUSD",1727068496606,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727068497197,6.8326,146.36,146.32,23.9191]
["bitfinex","SOLUSD",1727068498200,6.8321,146.37,146.32,23.9191]
["bitfinex","SOLUSD",1727068498815,6.8334,146.34,146.31,9.01168979]
["bitfinex","SOLUSD",1727068499018,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1727068499310,6.8325,146.36,146.31,30.736874]
["bitfinex","SOLUSD",1727068499609,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727068500299,6.8325,146.36,146.31,15.72089979]
["bitfinex","SOLUSD",1727068500506,6.8331,146.35,146.31,6.96019]
["bitfinex","SOLUSD",1727068500700,6.8331,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1727068500905,15.4049,146.4,146.31,8.88619979]
["bitfinex","SOLUSD",1727068501211,6.8323,146.37,146.32,15.72009979]
["bitfinex","SOLUSD",1727068501419,6.8325,146.36,146.32,15.72009979]
["bitfinex","SOLUSD",1727068501796,6.8321,146.37,146.32,15.72009979]
["bitfinex","SOLUSD",1727068503094,15.4049,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1727068503320,6.8319,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1727068503511,15.4049,146.4,146.32,32.68000979]
["bitfinex","SOLUSD",1727068503715,1.54495115,146.39,146.32,32.68000979]
["bitfinex","SOLUSD",1727068504527,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727068504820,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727068505114,6.8311,146.39,146.35,6.95819]
["bitfinex","SOLUSD",1727068506013,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727068506220,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1727068506424,6.8306,146.4,146.35,6.95819]
["bitfinex","SOLUSD",1727068506920,6.8312,146.39,146.35,6.95819]
["bitfinex","SOLUSD",1727068507512,6.8315,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1727068509796,6.0653,146.42,146.35,32.66308379]
["bitfinex","SOLUSD",1727068510101,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727068510296,15.1341865,146.44,146.39,8.19680228]
["bitfinex","SOLUSD",1727068510297,6.8292,146.43,146.39,8.19680228]
["bitfinex","SOLUSD",1727068510501,21.9631865,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727068511001,6.8297,146.42,146.38,17.0782]
["bitfinex","SOLUSD",1727068511510,6.8302,146.41,146.38,17.0782]
["bitfinex","SOLUSD",1727068513601,0.0893865,146.44,146.38,23.9095]
["bitfinex","SOLUSD",1727068514128,6.8301,146.41,146.36,24.75630979]
["bitfinex","SOLUSD",1727068514430,6.8301,146.41,146.36,22.828]
["bitfinex","SOLUSD",1727068514629,6.8301,146.41,146.36,31.58870979]
["bitfinex","SOLUSD",1727068516140,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727068516824,17.1619865,146.44,146.35,23.9145]
["bitfinex","SOLUSD",1727068518316,6.8312,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727068519040,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727068519239,17.1619865,146.44,146.37,6.95709]
["bitfinex","SOLUSD",1727068519240,6.8298,146.42,146.37,6.95709]
["bitfinex","SOLUSD",1727068520236,6.8302,146.41,146.37,6.95709]
["bitfinex","SOLUSD",1727068520927,6.8297,146.42,146.37,6.95709]
["bitfinex","SOLUSD",1727068521136,6.8297,146.42,146.37,15.71779979]
["bitfinex","SOLUSD",1727068521517,6.8297,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727068522132,6.8293,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1727068523010,0.0893865,146.44,146.41,8.76070979]
["bitfinex","SOLUSD",1727068523220,0.0893865,146.44,146.42,16.95581715]
["bitfinex","SOLUSD",1727068523921,0.0893865,146.44,146.42,15.59020979]
["bitfinex","SOLUSD",1727068524121,0.0893865,146.44,146.42,8.76070979]
["bitfinex","SOLUSD",1727068524434,0.0893865,146.44,146.43,39.61777379]
["bitfinex","SOLUSD",1727068524642,6.8269,146.48,146.43,39.61777379]
["bitfinex","SOLUSD",1727068524824,0.208442,146.45,146.44,8.88619979]
["bitfinex","SOLUSD",1727068526031,0.208442,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1727068526237,0.208442,146.45,146.41,17.0749]
["bitfinex","SOLUSD",1727068526238,0.208442,146.45,146.42,15.59020979]
["bitfinex","SOLUSD",1727068528336,0.208442,146.45,146.43,1.36549328]
["bitfinex","SOLUSD",1727068529024,0.208442,146.45,146.42,15.59020979]
["bitfinex","SOLUSD",1727068530220,6.8291,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727068530421,7.036842,146.45,146.39,8.76070979]
["bitfinex","SOLUSD",1727068530713,0.208442,146.45,146.41,8.76070979]
["bitfinex","SOLUSD",1727068531823,0.208442,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1727068532241,0.208442,146.45,146.43,8.76070979]
["bitfinex","SOLUSD",1727068532447,0.208442,146.45,146.44,1.36538149]
["bitfinex","SOLUSD",1727068532643,0.208442,146.45,146.44,6.95419]
["bitfinex","SOLUSD",1727068533526,0.208442,146.45,146.43,6.829]
["bitfinex","SOLUSD",1727068534748,0.208442,146.45,146.44,40.98258164]
["bitfinex","SOLUSD",1727068535040,0.208442,146.45,146.44,40.98229151]
["bitfinex","SOLUSD",1727068535219,0.208442,146.45,146.44,59.61727379]
["bitfinex","SOLUSD",1727068536120,0.208442,146.45,146.44,39.61727379]
["bitfinex","SOLUSD",1727068536942,0.208442,146.45,146.44,23.902374]
["bitfinex","SOLUSD",1727068537132,0.208442,146.45,146.42,23.9029]
["bitfinex","SOLUSD",1727068539432,0.208442,146.45,146.43,23.902374]
["bitfinex","SOLUSD",1727068539633,0.208442,146.45,146.43,0.12549]
["bitfinex","SOLUSD",1727068540134,0.208442,146.45,146.43,23.902374]
["bitfinex","SOLUSD",1727068540438,0.178272,146.45,146.43,23.902374]
["bitfinex","SOLUSD",1727068541549,0.178272,146.45,146.39,33.1463]
["bitfinex","SOLUSD",1727068541729,6.8288,146.44,146.39,17.0775]
["bitfinex","SOLUSD",1727068542324,6.8288,146.44,146.39,23.9085]
["bitfinex","SOLUSD",1727068542938,6.8288,146.44,146.4,30.732774]
["bitfinex","SOLUSD",1727068543131,7.006572,146.45,146.4,30.732774]
["bitfinex","SOLUSD",1727068543335,7.006572,146.45,146.41,6.95559]
["bitfinex","SOLUSD",1727068543532,7.006572,146.45,146.42,6.95489]
["bitfinex","SOLUSD",1727068543533,0.178272,146.45,146.42,6.95489]
["bitfinex","SOLUSD",1727068545042,0.178272,146.45,146.43,15.58960979]
["bitfinex","SOLUSD",1727068545447,0.178272,146.45,146.43,6.8289]
["bitfinex","SOLUSD",1727068546045,0.178272,146.45,146.42,15.71579979]
["bitfinex","SOLUSD",1727068548358,0.178272,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1727068548655,0.178272,146.45,146.42,23.902374]
["bitfinex","SOLUSD",1727068552552,0.178272,146.45,146.42,30.731874]
["bitfinex","SOLUSD",1727068552855,0.178272,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1727068553180,0.178272,146.45,146.44,30.731074]
["bitfinex","SOLUSD",1727068554855,0.178272,146.45,146.44,39.49178379]
["bitfinex","SOLUSD",1727068555756,0.178272,146.45,146.44,39.61727379]
["bitfinex","SOLUSD",1727068556954,0.178272,146.45,146.44,30.856564]
["bitfinex","SOLUSD",1727068557362,0.178272,146.45,146.44,24.027864]
["bitfinex","SOLUSD",1727068557566,0.178272,146.45,146.44,23.902374]
["bitfinex","SOLUSD",1727068560055,0.178272,146.45,146.44,30.731074]
["bitfinex","SOLUSD",1727068560866,0.178272,146.45,146.44,39.61727379]
["bitfinex","SOLUSD",1727068561247,0.178272,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1727068561442,0.178272,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727068562866,0.178272,146.45,146.43,0.25098]
["bitfinex","SOLUSD",1727068563067,0.178272,146.45,146.44,24.027864]
["bitfinex","SOLUSD",1727068563981,0.178272,146.45,146.43,0.12549]
["bitfinex","SOLUSD",1727068564965,0.178272,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1727068565467,0.178272,146.45,146.43,23.902374]
["bitfinex","SOLUSD",1727068565768,0.178272,146.45,146.43,39.49188379]
["bitfinex","SOLUSD",1727068566065,0.178272,146.45,146.44,30.731074]
["bitfinex","SOLUSD",1727068566269,0.178272,146.45,146.44,30.856564]
["bitfinex","SOLUSD",1727068566845,0.178272,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1727068567373,0.178272,146.45,146.44,23.902374]
["bitfinex","SOLUSD",1727068567698,0.178272,146.45,146.44,39.61727379]
["bitfinex","SOLUSD",1727068567857,0.178272,146.45,146.44,40.98268935]
["bitfinex","SOLUSD",1727068568181,0.178272,146.45,146.44,39.61727379]
["bitfinex","SOLUSD",1727068572776,0.2488417,146.49,146.48,7.07778]
["bitfinex","SOLUSD",1727068572989,0.2488417,146.49,146.48,40.98040207]
["bitfinex","SOLUSD",1727068573271,0.2488417,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1727068573450,0.2488417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068573646,0.2488417,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727068574781,7.0752417,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727068574974,7.0752417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068575165,0.2488417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068577958,7.0753417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068578979,0.2488417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068579481,7.0752417,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1727068581384,6.5417,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1727068582061,6.5417,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1727068582679,13.3686,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1727068583163,6.5417,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1727068584768,6.5417,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1727068584964,0.2488417,146.49,146.47,23.902374]
["bitfinex","SOLUSD",1727068585277,6.827,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1727068590496,8.08665115,146.47,146.41,17.0745]
["bitfinex","SOLUSD",1727068590677,8.08665115,146.47,146.38,42.91800979]
["bitfinex","SOLUSD",1727068591198,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727068591591,6.5417,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1727068591592,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727068592983,6.8283,146.45,146.4,15.59090979]
["bitfinex","SOLUSD",1727068593203,6.8283,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1727068594196,6.8278,146.46,146.42,7.08048]
["bitfinex","SOLUSD",1727068594395,13.3691,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1727068599099,6.8284,146.45,146.42,17.19929]
["bitfinex","SOLUSD",1727068600003,6.8279,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1727068600204,6.8279,146.46,146.43,23.902374]
["bitfinex","SOLUSD",1727068600715,13.3691,146.47,146.43,30.731474]
["bitfinex","SOLUSD",1727068602111,6.5417,146.47,146.45,23.902374]
["bitfinex","SOLUSD",1727068602289,6.8269,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1727068603507,0.2488417,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1727068603696,6.8278,146.46,146.43,24.027864]
["bitfinex","SOLUSD",1727068603910,6.8274,146.47,146.43,24.027864]
["bitfinex","SOLUSD",1727068604819,6.8283,146.45,146.39,17.0769]
["bitfinex","SOLUSD",1727068605120,6.8283,146.45,146.42,24.027864]
["bitfinex","SOLUSD",1727068608426,6.8292,146.43,146.4,24.027864]
["bitfinex","SOLUSD",1727068608800,6.8292,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1727068609304,6.8288,146.44,146.4,23.776884]
["bitfinex","SOLUSD",1727068609812,29.8093,146.45,146.4,30.607284]
["bitfinex","SOLUSD",1727068610111,43.2298417,146.49,146.43,24.027864]
["bitfinex","SOLUSD",1727068610316,6.8276,146.47,146.43,30.856664]
["bitfinex","SOLUSD",1727068610798,6.8268,146.48,146.45,24.027864]
["bitfinex","SOLUSD",1727068610998,30.0562417,146.49,146.45,30.856064]
["bitfinex","SOLUSD",1727068611608,30.0562417,146.49,146.45,24.027864]
["bitfinex","SOLUSD",1727068615519,6.827,146.48,146.45,24.027864]
["bitfinex","SOLUSD",1727068616731,6.8273,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727068616908,6.8273,146.47,146.44,24.027864]
["bitfinex","SOLUSD",1727068618212,6.827,146.48,146.44,39.61707379]
["bitfinex","SOLUSD",1727068618423,30.0565417,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727068618933,30.0565417,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1727068625134,30.0565417,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1727068625513,30.0565417,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1727068627528,7.0755417,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1727068629013,7.0755417,146.49,146.45,15.71409979]
["bitfinex","SOLUSD",1727068629014,0.2488417,146.49,146.45,15.71409979]
["bitfinex","SOLUSD",1727068629217,0.2488417,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1727068630042,8.62019285,146.49,146.44,24.027864]
["bitfinex","SOLUSD",1727068631242,0.2488417,146.49,146.44,30.856564]
["bitfinex","SOLUSD",1727068633951,1.79379285,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1727068634130,1.79379285,146.49,146.43,24.027864]
["bitfinex","SOLUSD",1727068634337,6.8269,146.48,146.43,30.856964]
["bitfinex","SOLUSD",1727068634724,6.8269,146.48,146.43,24.027864]
["bitfinex","SOLUSD",1727068635029,1.54495115,146.47,146.43,24.027864]
["bitfinex","SOLUSD",1727068635238,6.8269,146.48,146.43,24.027864]
["bitfinex","SOLUSD",1727068635849,6.8282,146.46,146.4,23.9063]
["bitfinex","SOLUSD",1727068636052,1.54495115,146.45,146.38,15.89424512]
["bitfinex","SOLUSD",1727068636255,6.8282,146.46,146.39,6.8306]
["bitfinex","SOLUSD",1727068637357,6.8274,146.47,146.4,8.76070979]
["bitfinex","SOLUSD",1727068637553,29.808,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727068637862,29.808,146.48,146.43,23.776884]
["bitfinex","SOLUSD",1727068638244,29.808,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727068638435,22.981,146.48,146.44,32.04410319]
["bitfinex","SOLUSD",1727068638755,22.981,146.48,146.44,23.902374]
["bitfinex","SOLUSD",1727068639250,1000.0,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1727068639251,976.2280417,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1727068639551,976.2280417,146.5,146.49,44.14338]
["bitfinex","SOLUSD",1727068639849,976.2280417,146.5,146.49,52.90408979]
["bitfinex","SOLUSD",1727068641446,976.2280417,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068647028,975.0430417,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068650451,973.85719174,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068663272,973.85719174,146.5,146.49,23.8924]
["bitfinex","SOLUSD",1727068664150,973.85719174,146.5,146.49,32.65310979]
["bitfinex","SOLUSD",1727068664661,973.85719174,146.5,146.49,32.77859979]
["bitfinex","SOLUSD",1727068666180,973.85719174,146.5,146.49,24.01789]
["bitfinex","SOLUSD",1727068668075,973.85719174,146.5,146.49,32.77859979]
["bitfinex","SOLUSD",1727068668373,973.85719174,146.5,146.49,32.90408979]
["bitfinex","SOLUSD",1727068668578,973.85719174,146.5,146.49,67.03608979]
["bitfinex","SOLUSD",1727068668755,973.85719174,146.5,146.49,110.81297379]
["bitfinex","SOLUSD",1727068669475,973.85719174,146.5,146.49,87.03608979]
["bitfinex","SOLUSD",1727068677067,973.85719174,146.5,146.49,110.81297379]
["bitfinex","SOLUSD",1727068679055,973.85719174,146.5,146.49,87.03608979]
["bitfinex","SOLUSD",1727068685282,973.85719174,146.5,146.49,23.8924]
["bitfinex","SOLUSD",1727068687584,973.85719174,146.5,146.49,32.90408979]
["bitfinex","SOLUSD",1727068692187,973.85719174,146.5,146.49,78.04604133]
["bitfinex","SOLUSD",1727068692389,973.85719174,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068693392,973.85719174,146.5,146.49,78.04592077]
["bitfinex","SOLUSD",1727068693685,973.85719174,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068701980,219.98422711,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068707096,219.98422711,146.5,146.49,67.920264]
["bitfinex","SOLUSD",1727068707286,219.98422711,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068707582,216.12802711,146.5,146.49,78.04597998]
["bitfinex","SOLUSD",1727068707897,108.76709357,146.5,146.49,78.04597998]
["bitfinex","SOLUSD",1727068708109,72.53589357,146.5,146.49,78.04597998]
["bitfinex","SOLUSD",1727068708399,59.91499357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068708597,43.19749357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068708797,38.48089357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068708980,33.76429357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068709183,29.22809357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068709598,24.73619357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068709785,20.24429357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068709992,16.33999357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068710193,8.45259357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068714304,8.45259357,146.5,146.49,78.04576549]
["bitfinex","SOLUSD",1727068715082,8.45259357,146.5,146.49,76.68097379]
["bitfinex","SOLUSD",1727068716114,8.45259357,146.5,146.49,78.04571326]
["bitfinex","SOLUSD",1727068717010,1e-08,146.5,146.49,78.04571326]
["bitfinex","SOLUSD",1727068717415,0.2488417,146.54,146.53,58.25948]
["bitfinex","SOLUSD",1727068717713,0.2488417,146.54,146.53,110.79707379]
["bitfinex","SOLUSD",1727068718407,0.2488417,146.54,146.53,102.036364]
["bitfinex","SOLUSD",1727068720858,0.3504448,146.58,146.57,67.907064]
["bitfinex","SOLUSD",1727068720992,0.3504448,146.58,146.57,78.03188537]
["bitfinex","SOLUSD",1727068721419,0.3504448,146.58,146.57,76.66777379]
["bitfinex","SOLUSD",1727068722221,0.3504448,146.58,146.57,52.89088979]
["bitfinex","SOLUSD",1727068722814,0.3504448,146.58,146.57,54.2550837]
["bitfinex","SOLUSD",1727068726529,0.3504448,146.58,146.57,45.49437391]
["bitfinex","SOLUSD",1727068727111,0.3504448,146.58,146.57,25.49437391]
["bitfinex","SOLUSD",1727068727322,0.3504448,146.58,146.57,45.49437391]
["bitfinex","SOLUSD",1727068728008,0.3504448,146.58,146.57,44.13018]
["bitfinex","SOLUSD",1727068730107,0.3504448,146.58,146.57,45.49437862]
["bitfinex","SOLUSD",1727068730523,0.3504448,146.58,146.57,43.8792]
["bitfinex","SOLUSD",1727068731930,0.3504448,146.58,146.57,44.13018]
["bitfinex","SOLUSD",1727068733541,0.3504448,146.58,146.57,44.00469]
["bitfinex","SOLUSD",1727068733837,0.3504448,146.58,146.57,17.0566]
["bitfinex","SOLUSD",1727068736844,0.3504448,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1727068737422,0.3504448,146.58,146.57,24.00469]
["bitfinex","SOLUSD",1727068738635,0.3504448,146.58,146.57,17.0566]
["bitfinex","SOLUSD",1727068740441,0.3504448,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1727068742846,0.3504448,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727068743022,0.3504448,146.58,146.54,17.18489]
["bitfinex","SOLUSD",1727068743023,0.3504448,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727068743375,30.9498288,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1727068745113,30.9498288,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727068745319,1.54495115,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727068745519,1.54495115,146.57,146.51,17.0633]
["bitfinex","SOLUSD",1727068745520,6.3582,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727068747036,6.3582,146.55,146.51,23.8883]
["bitfinex","SOLUSD",1727068747737,1.54495115,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1727068747936,13.1818,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727068748135,6.3582,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727068748523,13.1819,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727068748948,1.54495115,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1727068749927,1.54495115,146.54,146.46,8.79191957]
["bitfinex","SOLUSD",1727068749928,1.54495115,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727068750447,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727068750623,13.1818,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727068752428,6.3582,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727068754141,1.54495115,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727068755045,6.3582,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727068755246,1.54495115,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727068756153,13.1818,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727068757048,6.3582,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727068760967,1.54495115,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727068761142,1.54495115,146.54,146.5,23.89]
["bitfinex","SOLUSD",1727068761466,8.36905115,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727068762366,6.8241,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727068763075,8.36965115,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727068763277,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727068765281,1.54495115,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727068765481,19.7728,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727068765776,1.54495115,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727068767863,1.54495115,146.49,146.47,17.0676]
["bitfinex","SOLUSD",1727068768268,7.8705,146.5,146.47,17.0676]
["bitfinex","SOLUSD",1727068769581,1.54495115,146.49,146.47,17.0676]
["bitfinex","SOLUSD",1727068769787,7.8705,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1727068770158,7.8705,146.5,146.47,17.0676]
["bitfinex","SOLUSD",1727068771779,7.8705,146.5,146.47,23.8947]
["bitfinex","SOLUSD",1727068772778,19.7728,146.51,146.48,6.95189]
["bitfinex","SOLUSD",1727068772977,19.7728,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1727068774158,26.327,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727068775261,26.327,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727068778289,33.151,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727068778595,1.54495115,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727068778965,26.327,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727068780694,1.54495115,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727068781177,26.327,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727068783477,26.327,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727068785594,26.327,146.54,146.5,6.95119]
["bitfinex","SOLUSD",1727068788585,1.54495115,146.53,146.5,6.95119]
["bitfinex","SOLUSD",1727068788979,26.327,146.54,146.5,6.95119]
["bitfinex","SOLUSD",1727068789687,26.327,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1727068790173,1.54495115,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1727068791077,26.327,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1727068791398,1.54495115,146.53,146.5,6.95139]
["bitfinex","SOLUSD",1727068792301,1.54495115,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727068792883,33.1512,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727068793484,1.54495115,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727068794405,33.1512,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727068795293,26.327,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727068796601,33.1512,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727068796807,1.54495115,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727068798205,8.36955115,146.53,146.49,17.0655]
["bitfinex","SOLUSD",1727068798389,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727068798591,6.825,146.52,146.47,26.8272]
["bitfinex","SOLUSD",1727068799301,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727068800187,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727068800713,1.54495115,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727068801199,1.54495115,146.52,146.48,6.95219]
["bitfinex","SOLUSD",1727068801714,6.8245,146.53,146.48,6.95219]
["bitfinex","SOLUSD",1727068802394,6.8245,146.53,146.47,20.0]
["bitfinex","SOLUSD",1727068802395,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727068802603,1.54495115,146.51,146.46,17.19449]
["bitfinex","SOLUSD",1727068802908,8.37045115,146.51,146.46,24.02189]
["bitfinex","SOLUSD",1727068803213,6.8255,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1727068805717,8.37085115,146.5,146.46,17.069]
["bitfinex","SOLUSD",1727068806215,6.8259,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1727068811721,6.8259,146.5,146.46,17.069]
["bitfinex","SOLUSD",1727068811910,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727068812246,34.4071,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727068812721,27.5806,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727068814218,34.407,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727068815017,34.407,146.49,146.44,6.95399]
["bitfinex","SOLUSD",1727068816116,6.8253,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727068817629,27.5806,146.53,146.48,1.49078561]
["bitfinex","SOLUSD",1727068817812,27.5806,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1727068818122,27.5806,146.53,146.49,23.8915]
["bitfinex","SOLUSD",1727068819822,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727068820804,1.54495115,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727068821005,8.36855115,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727068821921,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727068823919,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727068824222,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727068824424,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727068826421,34.148,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727068827435,27.3252,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1727068828309,0.3504448,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1727068828515,0.3504448,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1727068828828,0.3504448,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1727068829938,0.3504448,146.58,146.56,6.94819]
["bitfinex","SOLUSD",1727068830515,0.3504448,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727068830720,0.3504448,146.58,146.57,7.07358]
["bitfinex","SOLUSD",1727068831032,0.3504448,146.58,146.57,50.850464]
["bitfinex","SOLUSD",1727068833125,0.3504448,146.58,146.57,52.21459944]
["bitfinex","SOLUSD",1727068834441,0.3504448,146.58,146.57,87.71771736]
["bitfinex","SOLUSD",1727068834942,0.3504448,146.58,146.57,86.35358192]
["bitfinex","SOLUSD",1727068835112,0.3504448,146.58,146.57,78.37437379]
["bitfinex","SOLUSD",1727068835815,0.3504448,146.58,146.57,79.73845335]
["bitfinex","SOLUSD",1727068836526,0.3504448,146.58,146.57,27.07358]
["bitfinex","SOLUSD",1727068836933,0.3504448,146.58,146.57,7.07358]
["bitfinex","SOLUSD",1727068838127,0.3504448,146.58,146.57,27.07358]
["bitfinex","SOLUSD",1727068838325,0.3504448,146.58,146.57,50.850464]
["bitfinex","SOLUSD",1727068838517,0.3504448,146.58,146.57,60.97542836]
["bitfinex","SOLUSD",1727068838922,0.3504448,146.58,146.57,59.61117379]
["bitfinex","SOLUSD",1727068840141,0.3504448,146.58,146.57,60.97512828]
["bitfinex","SOLUSD",1727068840726,0.3504448,146.58,146.57,59.61117379]
["bitfinex","SOLUSD",1727068841444,0.2488417,146.63,146.57,59.61117379]
["bitfinex","SOLUSD",1727068841445,0.2488417,146.63,146.6,20.25098]
["bitfinex","SOLUSD",1727068841632,0.2488417,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1727068841830,0.2488417,146.63,146.62,67.898964]
["bitfinex","SOLUSD",1727068842152,0.2488417,146.63,146.62,44.12208]
["bitfinex","SOLUSD",1727068847229,0.2488417,146.63,146.62,24.12208]
["bitfinex","SOLUSD",1727068847541,0.2488417,146.63,146.62,44.12208]
["bitfinex","SOLUSD",1727068847736,0.2488417,146.63,146.62,23.99659]
["bitfinex","SOLUSD",1727068847934,0.2488417,146.63,146.62,17.17629]
["bitfinex","SOLUSD",1727068849233,0.2488417,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1727068849537,1.79379285,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1727068851153,0.2488417,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1727068851564,0.2488417,146.63,146.61,6.94609]
["bitfinex","SOLUSD",1727068852857,0.2488417,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1727068853162,0.2488417,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1727068858971,0.2488417,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1727068859174,0.2488417,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1727068864581,0.2488417,146.63,146.61,23.8719]
["bitfinex","SOLUSD",1727068865872,0.2488417,146.63,146.59,26.8215]
["bitfinex","SOLUSD",1727068866078,1.79379285,146.63,146.59,26.8215]
["bitfinex","SOLUSD",1727068866575,1.29379285,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727068867065,1.29379285,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1727068867367,1.29379285,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727068867574,14.6532,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727068868147,1.29379285,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727068868347,14.6532,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727068868756,1.29379285,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727068868960,14.6532,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727068869270,6.8199,146.63,146.59,26.94719]
["bitfinex","SOLUSD",1727068869473,14.6531,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727068870069,7.8337,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727068871172,7.8337,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727068878176,9.12749285,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727068878681,1.29379285,146.63,146.6,17.0528]
["bitfinex","SOLUSD",1727068878855,7.8337,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1727068879087,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727068879368,19.1981,146.63,146.58,17.0552]
["bitfinex","SOLUSD",1727068879773,19.1981,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727068882679,20.49189285,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727068883782,19.1981,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727068884288,19.1981,146.63,146.61,6.94609]
["bitfinex","SOLUSD",1727068884496,19.1981,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727068885459,7.8337,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727068885664,26.3666448,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727068888370,19.5485448,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1727068889483,6.8185,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1727068889699,26.3666448,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1727068890277,26.3666448,146.67,146.63,7.07068]
["bitfinex","SOLUSD",1727068893579,19.5485448,146.67,146.63,7.07068]
["bitfinex","SOLUSD",1727068893780,19.5485448,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727068894299,0.3504448,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1727068896484,0.3504448,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727068897188,0.3504448,146.67,146.64,6.94469]
["bitfinex","SOLUSD",1727068900104,0.3504448,146.67,146.65,6.94429]
["bitfinex","SOLUSD",1727068900807,0.3504448,146.67,146.66,8.43305006]
["bitfinex","SOLUSD",1727068901049,0.3504448,146.67,146.66,7.06938]
["bitfinex","SOLUSD",1727068902401,0.3504448,146.67,146.66,8.43285765]
["bitfinex","SOLUSD",1727068903501,0.3504448,146.67,146.66,7.06938]
["bitfinex","SOLUSD",1727068904919,7.0653417,146.71,146.66,7.06938]
["bitfinex","SOLUSD",1727068904920,6.98419,146.71,146.67,6.94349]
["bitfinex","SOLUSD",1727068905116,0.16769,146.71,146.68,6.94299]
["bitfinex","SOLUSD",1727068905836,0.16769,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727068906131,0.16769,146.71,146.68,23.98609]
["bitfinex","SOLUSD",1727068908226,0.16769,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068908428,0.16769,146.71,146.69,6.94249]
["bitfinex","SOLUSD",1727068908925,0.16769,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1727068909513,0.16769,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068909720,0.16769,146.71,146.68,23.8606]
["bitfinex","SOLUSD",1727068909925,0.16769,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068910635,8.27788285,146.71,146.66,0.12549]
["bitfinex","SOLUSD",1727068910837,8.27788285,146.71,146.66,20.25098]
["bitfinex","SOLUSD",1727068911125,6.98409,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727068911629,1.29379285,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1727068911813,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727068912330,7.63949,146.71,146.65,25.80730979]
["bitfinex","SOLUSD",1727068912828,7.63949,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1727068913131,0.16769,146.71,146.69,7.06788]
["bitfinex","SOLUSD",1727068914908,0.16769,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068915336,1.46148285,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068915716,0.16769,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1727068927624,8.27778285,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727068927826,6.8172,146.69,146.64,23.8667]
["bitfinex","SOLUSD",1727068928135,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727068929148,6.8185,146.66,146.61,17.0513]
["bitfinex","SOLUSD",1727068929327,6.818,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727068930242,42.79379,146.71,146.62,6.8199]
["bitfinex","SOLUSD",1727068930243,8.11229285,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1727068930444,6.8185,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1727068930738,1.29379285,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1727068931340,1.29379285,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1727068932326,6.8195,146.64,146.61,17.0513]
["bitfinex","SOLUSD",1727068932527,6.819,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1727068932725,1.29379285,146.64,146.61,17.0513]
["bitfinex","SOLUSD",1727068933577,6.8198,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068933732,1.29379285,146.62,146.6,0.0811517]
["bitfinex","SOLUSD",1727068934061,6.8195,146.64,146.6,0.0811517]
["bitfinex","SOLUSD",1727068935248,6.8195,146.64,146.6,6.9023517]
["bitfinex","SOLUSD",1727068935744,6.819,146.65,146.6,6.9023517]
["bitfinex","SOLUSD",1727068936072,6.819,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1727068936363,25.5853,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1727068937144,25.5853,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068941463,26.87909285,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068942144,19.40729285,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068942950,18.1135,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068944666,19.40729285,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068945076,18.1135,146.66,146.62,6.94569]
["bitfinex","SOLUSD",1727068946359,24.932,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727068946564,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727068948368,1.29379285,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727068948575,8.11299285,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727068948950,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727068949262,24.932,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727068949470,1.29379285,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068949663,8.11279285,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068950246,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068952254,8.11279285,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068953879,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727068955381,6.819,146.65,146.6,23.9547517]
["bitfinex","SOLUSD",1727068958361,6.8204,146.62,146.6,0.0811517]
["bitfinex","SOLUSD",1727068958556,1.29379285,146.61,146.6,0.0811517]
["bitfinex","SOLUSD",1727068958880,7.2118,146.64,146.6,0.0811517]
["bitfinex","SOLUSD",1727068958881,6.8202,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068959060,1.29379285,146.62,146.6,0.0811517]
["bitfinex","SOLUSD",1727068959261,1.29379285,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068959869,14.0313,146.64,146.6,0.0811517]
["bitfinex","SOLUSD",1727068960070,1.29379285,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068960358,14.0313,146.64,146.6,0.0811517]
["bitfinex","SOLUSD",1727068962463,1.29379285,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068962663,8.11379285,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068963768,6.82,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068971582,8.11379285,146.63,146.6,0.0811517]
["bitfinex","SOLUSD",1727068975982,6.8208,146.61,146.6,0.0811517]
["bitfinex","SOLUSD",1727068979003,6.8215,146.6,146.56,7.0718417]
["bitfinex","SOLUSD",1727068979201,1.29379285,146.59,146.56,7.0718417]
["bitfinex","SOLUSD",1727068979498,6.8215,146.6,146.56,7.0718417]
["bitfinex","SOLUSD",1727068980274,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727068981403,6.8205,146.62,146.57,8.18708427]
["bitfinex","SOLUSD",1727068981575,6.8205,146.62,146.58,6.94749]
["bitfinex","SOLUSD",1727068983308,1.29379285,146.61,146.58,6.94749]
["bitfinex","SOLUSD",1727068983477,1.29379285,146.61,146.57,6.94799]
["bitfinex","SOLUSD",1727068984203,8.11459285,146.61,146.57,6.94799]
["bitfinex","SOLUSD",1727068984397,6.8208,146.61,146.57,6.94799]
["bitfinex","SOLUSD",1727068984604,8.11499285,146.6,146.56,24.1292417]
["bitfinex","SOLUSD",1727068984786,1.29379285,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727068984989,19.4539,146.61,146.56,0.2488417]
["bitfinex","SOLUSD",1727068985186,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727068985494,1.29379285,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727068987099,8.11609285,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727068987299,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727068992714,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727068996717,1.29379285,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727068996893,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727068998792,1.29379285,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727068999086,6.11559285,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727068999317,6.8213,146.6,146.56,7.0718417]
["bitfinex","SOLUSD",1727069000097,6.8213,146.6,146.56,0.2488417]
["bitfinex","SOLUSD",1727069001011,19.4539,146.61,146.56,0.2488417]
["bitfinex","SOLUSD",1727069001012,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069008506,19.4539,146.61,146.56,0.2488417]
["bitfinex","SOLUSD",1727069009421,6.8213,146.6,146.56,0.2488417]
["bitfinex","SOLUSD",1727069014725,6.8213,146.6,146.56,7.0718417]
["bitfinex","SOLUSD",1727069018508,6.8217,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069020114,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069021344,6.8219,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069021936,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069022611,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069027437,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069030543,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069031644,6.8226,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069033240,6.8217,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069042355,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069042751,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069051664,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069051871,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069052266,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069053573,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069055050,19.4539,146.61,146.56,0.2488417]
["bitfinex","SOLUSD",1727069055051,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069058349,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069059251,6.8215,146.6,146.56,0.2488417]
["bitfinex","SOLUSD",1727069059461,6.8218,146.59,146.56,0.2488417]
["bitfinex","SOLUSD",1727069059762,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069061756,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069064174,6.8223,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069068957,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069079187,6.8222,146.58,146.56,0.2488417]
["bitfinex","SOLUSD",1727069080275,6.8226,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069082680,30.599484,146.57,146.56,0.2488417]
["bitfinex","SOLUSD",1727069091593,6.8245,146.53,146.52,0.2488417]
["bitfinex","SOLUSD",1727069098208,6.8242,146.54,146.52,0.2488417]
["bitfinex","SOLUSD",1727069098505,17.0586,146.56,146.52,0.2488417]
["bitfinex","SOLUSD",1727069099288,6.8245,146.53,146.52,0.2488417]
["bitfinex","SOLUSD",1727069101812,6.8239,146.55,146.52,0.2488417]
["bitfinex","SOLUSD",1727069102609,6.8242,146.54,146.52,0.2488417]
["bitfinex","SOLUSD",1727069104813,6.8237,146.55,146.52,0.2488417]
["bitfinex","SOLUSD",1727069105991,33.5033,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1727069106191,17.0552,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1727069107326,6.8228,146.57,146.53,6.94999]
["bitfinex","SOLUSD",1727069107512,6.8228,146.57,146.54,1.36466942]
["bitfinex","SOLUSD",1727069108025,6.8228,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1727069108226,6.8236,146.55,146.52,0.2488417]
["bitfinex","SOLUSD",1727069108924,6.8241,146.54,146.52,0.2488417]
["bitfinex","SOLUSD",1727069110826,6.8236,146.55,146.52,0.2488417]
["bitfinex","SOLUSD",1727069111115,23.776884,146.58,146.52,0.2488417]
["bitfinex","SOLUSD",1727069111116,6.8232,146.56,146.52,0.2488417]
["bitfinex","SOLUSD",1727069111920,6.8232,146.56,146.52,7.0737417]
["bitfinex","SOLUSD",1727069113314,6.8228,146.57,146.53,1.36478757]
["bitfinex","SOLUSD",1727069113514,6.8223,146.58,146.53,8.18918757]
["bitfinex","SOLUSD",1727069113921,6.8218,146.59,146.54,6.94949]
["bitfinex","SOLUSD",1727069114218,6.8212,146.61,146.56,6.94819]
["bitfinex","SOLUSD",1727069114418,6.8212,146.61,146.57,1.36432043]
["bitfinex","SOLUSD",1727069114615,6.8215,146.6,146.57,1.36432043]
["bitfinex","SOLUSD",1727069114820,6.8215,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1727069115019,6.8218,146.59,146.54,39.65589]
["bitfinex","SOLUSD",1727069115829,17.0525,146.61,146.54,15.6468]
["bitfinex","SOLUSD",1727069116005,43.776884,146.6,146.51,23.77419]
["bitfinex","SOLUSD",1727069116333,6.8236,146.55,146.51,30.59949]
["bitfinex","SOLUSD",1727069116824,6.8245,146.53,146.5,15.6468]
["bitfinex","SOLUSD",1727069117032,6.8245,146.53,146.48,23.8933]
["bitfinex","SOLUSD",1727069117702,6.8245,146.53,146.47,13.6614417]
["bitfinex","SOLUSD",1727069117931,6.8245,146.53,146.47,0.2488417]
["bitfinex","SOLUSD",1727069118833,50.601384,146.53,146.47,0.2488417]
["bitfinex","SOLUSD",1727069120111,20.0,146.52,146.47,0.2488417]
["bitfinex","SOLUSD",1727069120629,6.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069121606,20.0,146.52,146.47,0.2488417]
["bitfinex","SOLUSD",1727069122724,6.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069123621,50.603684,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069128033,26.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069130030,6.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069132140,20.0,146.5,146.47,0.2488417]
["bitfinex","SOLUSD",1727069132722,20.0,146.49,146.47,0.2488417]
["bitfinex","SOLUSD",1727069133127,6.8261,146.5,146.47,0.2488417]
["bitfinex","SOLUSD",1727069135042,23.1039,146.54,146.47,0.2488417]
["bitfinex","SOLUSD",1727069135043,6.8253,146.52,146.47,0.2488417]
["bitfinex","SOLUSD",1727069136243,6.8254,146.51,146.47,0.2488417]
["bitfinex","SOLUSD",1727069142237,15.2326,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1727069142432,6.8246,146.53,146.48,8.44255789]
["bitfinex","SOLUSD",1727069144448,6.8246,146.53,146.48,7.07748]
["bitfinex","SOLUSD",1727069145727,17.0595,146.55,146.47,17.3164417]
["bitfinex","SOLUSD",1727069146132,6.8258,146.51,146.47,18.68166091]
["bitfinex","SOLUSD",1727069147354,6.8258,146.51,146.47,17.3164417]
["bitfinex","SOLUSD",1727069148454,6.8258,146.51,146.48,1.365219]
["bitfinex","SOLUSD",1727069148830,6.8251,146.52,146.48,1.365219]
["bitfinex","SOLUSD",1727069149556,6.8251,146.52,146.47,24.1437417]
["bitfinex","SOLUSD",1727069149760,6.8251,146.52,146.48,1.36517919]
["bitfinex","SOLUSD",1727069150054,6.8263,146.5,146.47,0.2488417]
["bitfinex","SOLUSD",1727069150351,6.8255,146.51,146.47,0.2488417]
["bitfinex","SOLUSD",1727069150548,6.8255,146.51,146.47,7.0761417]
["bitfinex","SOLUSD",1727069151463,43.776884,146.54,146.47,0.2488417]
["bitfinex","SOLUSD",1727069151647,6.8267,146.49,146.47,0.2488417]
["bitfinex","SOLUSD",1727069154164,6.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069156658,6.8264,146.49,146.47,0.2488417]
["bitfinex","SOLUSD",1727069164680,6.8268,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069164967,50.603684,146.48,146.47,0.2488417]
["bitfinex","SOLUSD",1727069165939,6.8282,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069166143,50.604284,146.47,146.44,0.1700066]
["bitfinex","SOLUSD",1727069166455,6.8279,146.46,146.44,0.1700066]
["bitfinex","SOLUSD",1727069170568,50.605084,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069170863,30.605084,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069171162,50.605084,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069174266,20.0,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069175263,6.8278,146.46,146.44,0.1700066]
["bitfinex","SOLUSD",1727069176981,6.8282,146.45,146.44,0.1700066]
["bitfinex","SOLUSD",1727069181363,20.0,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069182054,39.7386,146.44,146.37,0.3172452]
["bitfinex","SOLUSD",1727069182055,6.8312,146.39,146.37,0.3172452]
["bitfinex","SOLUSD",1727069183675,20.0,146.43,146.37,0.3172452]
["bitfinex","SOLUSD",1727069183881,6.8298,146.42,146.37,0.3172452]
["bitfinex","SOLUSD",1727069186862,20.0,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1727069187071,6.8287,146.44,146.38,7.08228]
["bitfinex","SOLUSD",1727069188381,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1727069188787,6.8297,146.42,146.37,0.3172452]
["bitfinex","SOLUSD",1727069190064,6.8292,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1727069190268,17.0685,146.47,146.38,0.12549]
["bitfinex","SOLUSD",1727069190269,6.8286,146.45,146.38,7.08238]
["bitfinex","SOLUSD",1727069191793,6.8287,146.44,146.38,7.08238]
["bitfinex","SOLUSD",1727069192182,20.0,146.47,146.39,1.36595294]
["bitfinex","SOLUSD",1727069192384,20.0,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1727069192582,6.8281,146.46,146.41,1.3658785]
["bitfinex","SOLUSD",1727069192894,6.8283,146.45,146.4,6.95599]
["bitfinex","SOLUSD",1727069200891,6.8283,146.45,146.39,6.95639]
["bitfinex","SOLUSD",1727069201092,6.829,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1727069201816,6.8292,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1727069202909,6.8292,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1727069203998,20.0,146.45,146.37,0.3172452]
["bitfinex","SOLUSD",1727069204310,23.776884,146.44,146.37,0.3172452]
["bitfinex","SOLUSD",1727069204722,20.0,146.43,146.37,0.3172452]
["bitfinex","SOLUSD",1727069205398,6.8302,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069206009,6.8306,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069206387,23.776884,146.44,146.37,0.3172452]
["bitfinex","SOLUSD",1727069206388,6.8302,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069207711,20.0,146.43,146.37,7.1490452]
["bitfinex","SOLUSD",1727069209403,6.83,146.42,146.37,7.1490452]
["bitfinex","SOLUSD",1727069215422,17.0699,146.46,146.38,1.49165582]
["bitfinex","SOLUSD",1727069215597,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727069217126,6.8287,146.44,146.4,1.36593744]
["bitfinex","SOLUSD",1727069217341,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727069219621,6.8284,146.45,146.4,8.19644015]
["bitfinex","SOLUSD",1727069219822,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727069223624,6.8298,146.42,146.37,7.1491452]
["bitfinex","SOLUSD",1727069223815,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727069224526,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727069225428,6.8301,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069225725,6.8301,146.41,146.37,7.1491452]
["bitfinex","SOLUSD",1727069226106,6.8297,146.42,146.37,7.1491452]
["bitfinex","SOLUSD",1727069229243,6.8302,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069229425,43.776884,146.44,146.37,0.3172452]
["bitfinex","SOLUSD",1727069230535,6.8306,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069231234,6.8301,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069234838,30.607584,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069235144,6.8307,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069236145,6.8301,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069237139,6.8298,146.42,146.37,1.68357336]
["bitfinex","SOLUSD",1727069237445,6.8298,146.42,146.37,0.3172452]
["bitfinex","SOLUSD",1727069238438,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727069239050,6.8298,146.42,146.37,7.1490452]
["bitfinex","SOLUSD",1727069242637,6.8302,146.41,146.37,7.1490452]
["bitfinex","SOLUSD",1727069244042,6.8307,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069244228,6.8302,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069252052,6.8297,146.42,146.37,0.3172452]
["bitfinex","SOLUSD",1727069253256,6.8303,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069254952,6.8308,146.4,146.37,0.3172452]
["bitfinex","SOLUSD",1727069255135,6.8303,146.41,146.37,0.3172452]
["bitfinex","SOLUSD",1727069255662,6.8303,146.41,146.37,7.1491452]
["bitfinex","SOLUSD",1727069256361,6.8297,146.42,146.37,7.1491452]
["bitfinex","SOLUSD",1727069257465,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727069258037,26.829,146.44,146.39,8.19684267]
["bitfinex","SOLUSD",1727069258953,17.0678,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1727069259157,6.8281,146.46,146.41,8.1960215]
["bitfinex","SOLUSD",1727069261761,6.8281,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727069263366,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727069264755,6.8279,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727069264956,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727069266054,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727069266244,22.0642,146.5,146.42,17.19929]
["bitfinex","SOLUSD",1727069266449,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727069272583,6.8281,146.46,146.42,17.0738]
["bitfinex","SOLUSD",1727069273060,6.8281,146.46,146.41,29.624]
["bitfinex","SOLUSD",1727069273061,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727069273770,44.027864,146.48,146.39,23.9081]
["bitfinex","SOLUSD",1727069273973,6.8288,146.44,146.39,23.9081]
["bitfinex","SOLUSD",1727069274167,6.8294,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727069274485,6.8288,146.44,146.39,23.9077]
["bitfinex","SOLUSD",1727069277566,44.027864,146.48,146.39,17.0771]
["bitfinex","SOLUSD",1727069277567,6.8292,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727069277962,44.027864,146.48,146.38,15.7839]
["bitfinex","SOLUSD",1727069278170,30.606684,146.42,146.37,7.1491452]
["bitfinex","SOLUSD",1727069278357,6.8298,146.42,146.37,7.1491452]
["bitfinex","SOLUSD",1727069280382,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727069282370,6.8298,146.42,146.38,7.1340827]
["bitfinex","SOLUSD",1727069282568,6.8298,146.42,146.38,0.3026827]
["bitfinex","SOLUSD",1727069282771,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069287480,6.8298,146.42,146.38,0.3026827]
["bitfinex","SOLUSD",1727069288084,15.6722,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727069288687,22.5012,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727069288858,22.5012,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727069291087,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727069297489,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727069304498,6.8297,146.42,146.38,17.3810827]
["bitfinex","SOLUSD",1727069304689,6.8297,146.42,146.38,24.2125827]
["bitfinex","SOLUSD",1727069321440,26.8288,146.44,146.38,17.3810827]
["bitfinex","SOLUSD",1727069321730,17.0691,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727069321731,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727069322023,17.0655,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727069322024,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727069322195,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727069323007,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727069323308,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727069323516,20.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727069324201,26.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1727069325699,6.8264,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1727069325904,20.0,146.51,146.44,17.0711]
["bitfinex","SOLUSD",1727069326221,6.8269,146.48,146.44,23.8997]
["bitfinex","SOLUSD",1727069326519,6.8264,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1727069327491,6.8269,146.48,146.44,23.8997]
["bitfinex","SOLUSD",1727069331425,26.8257,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727069331719,6.8259,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727069332499,6.8269,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1727069332699,6.8274,146.47,146.44,17.0711]
["bitfinex","SOLUSD",1727069332901,6.8268,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1727069333601,6.8268,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1727069334314,6.8262,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727069335124,6.8265,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727069336233,6.8265,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1727069336462,6.827,146.48,146.44,23.8997]
["bitfinex","SOLUSD",1727069336811,6.8274,146.47,146.41,23.5934]
["bitfinex","SOLUSD",1727069337329,6.8274,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727069337530,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727069338529,20.0,146.51,146.41,17.0749]
["bitfinex","SOLUSD",1727069338530,6.8278,146.46,146.41,17.0749]
["bitfinex","SOLUSD",1727069338913,6.8278,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1727069339109,6.8283,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1727069339714,6.8278,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1727069339915,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727069340849,6.8269,146.48,146.41,17.0749]
["bitfinex","SOLUSD",1727069341023,6.8269,146.48,146.42,1.36565777]
["bitfinex","SOLUSD",1727069341223,6.8269,146.48,146.41,17.0749]
["bitfinex","SOLUSD",1727069341422,6.8269,146.48,146.42,1.36566123]
["bitfinex","SOLUSD",1727069341647,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727069342060,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727069343047,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727069343435,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727069343638,26.8282,146.45,146.41,17.0749]
["bitfinex","SOLUSD",1727069343835,6.8287,146.44,146.41,17.0749]
["bitfinex","SOLUSD",1727069344139,6.8287,146.44,146.39,23.1304]
["bitfinex","SOLUSD",1727069345644,43.776884,146.46,146.39,16.2995]
["bitfinex","SOLUSD",1727069347256,6.8293,146.43,146.39,23.1305]
["bitfinex","SOLUSD",1727069347457,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727069347753,6.8296,146.42,146.38,17.3807827]
["bitfinex","SOLUSD",1727069348251,6.8296,146.42,146.38,24.2121827]
["bitfinex","SOLUSD",1727069349149,6.8293,146.43,146.38,24.2121827]
["bitfinex","SOLUSD",1727069350734,6.8296,146.42,146.38,24.2121827]
["bitfinex","SOLUSD",1727069352041,6.8293,146.43,146.38,24.2121827]
["bitfinex","SOLUSD",1727069357747,6.8293,146.43,146.38,24.2121827]
["bitfinex","SOLUSD",1727069360658,6.8298,146.42,146.38,17.3807827]
["bitfinex","SOLUSD",1727069365454,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069369434,6.8297,146.42,146.38,0.3026827]
["bitfinex","SOLUSD",1727069372069,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069381352,6.8293,146.43,146.38,7.1341827]
["bitfinex","SOLUSD",1727069386485,43.776884,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727069387061,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727069387382,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727069387585,20.0,146.46,146.41,8.19583723]
["bitfinex","SOLUSD",1727069388082,26.8279,146.46,146.41,8.19583723]
["bitfinex","SOLUSD",1727069388481,26.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727069388666,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727069388867,6.8273,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727069389071,40.3827,146.53,146.45,1.36562373]
["bitfinex","SOLUSD",1727069389072,6.2578,146.53,146.45,1.36562373]
["bitfinex","SOLUSD",1727069389371,6.8259,146.5,146.45,8.19342373]
["bitfinex","SOLUSD",1727069390090,6.8259,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1727069390667,6.2578,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1727069390668,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727069390868,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727069391678,6.8273,146.47,146.43,17.0724]
["bitfinex","SOLUSD",1727069393679,6.8278,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727069393880,6.8274,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727069394676,6.8278,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727069395690,26.8286,146.45,146.4,33.2947]
["bitfinex","SOLUSD",1727069395995,6.8289,146.44,146.4,33.2947]
["bitfinex","SOLUSD",1727069396515,26.8283,146.45,146.4,40.1251]
["bitfinex","SOLUSD",1727069396687,6.8289,146.44,146.4,33.2947]
["bitfinex","SOLUSD",1727069398500,6.8294,146.43,146.38,6.6673827]
["bitfinex","SOLUSD",1727069398691,6.8301,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069399196,6.8309,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069399694,20.0,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069401305,6.8309,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069401479,20.0,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069403082,26.831,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069404284,39.9823,146.44,146.38,0.3026827]
["bitfinex","SOLUSD",1727069404285,20.0,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069406277,6.8305,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069408801,6.8307,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069419992,39.9823,146.44,146.38,0.3026827]
["bitfinex","SOLUSD",1727069420315,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727069420621,6.8283,146.45,146.41,8.1959476]
["bitfinex","SOLUSD",1727069420821,6.8283,146.45,146.4,23.9066]
["bitfinex","SOLUSD",1727069421316,6.8288,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1727069424424,6.8293,146.43,146.38,23.7926827]
["bitfinex","SOLUSD",1727069424720,6.8293,146.43,146.38,25.15876319]
["bitfinex","SOLUSD",1727069427619,6.8293,146.43,146.38,23.7926827]
["bitfinex","SOLUSD",1727069430414,6.8293,146.43,146.38,25.15876167]
["bitfinex","SOLUSD",1727069430609,6.8298,146.42,146.38,1.66876167]
["bitfinex","SOLUSD",1727069430914,6.8304,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069433331,6.8306,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069437626,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069438522,6.5647,146.44,146.38,0.3026827]
["bitfinex","SOLUSD",1727069438523,6.8298,146.42,146.38,0.3026827]
["bitfinex","SOLUSD",1727069439914,6.8298,146.42,146.38,7.1340827]
["bitfinex","SOLUSD",1727069441925,6.8301,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069442306,6.8306,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069443531,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069453254,6.831,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069453471,30.607884,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069456457,50.607884,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069460860,26.831,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069461959,50.607884,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069467845,20.0,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069468045,6.8307,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069468859,6.831,146.39,146.38,0.3026827]
["bitfinex","SOLUSD",1727069470152,6.8307,146.4,146.38,0.3026827]
["bitfinex","SOLUSD",1727069471750,30.606784,146.42,146.38,0.3026827]
["bitfinex","SOLUSD",1727069472972,6.8302,146.41,146.38,0.3026827]
["bitfinex","SOLUSD",1727069475662,30.606184,146.43,146.38,8.50003437]
["bitfinex","SOLUSD",1727069476085,6.8293,146.43,146.38,8.50003437]
["bitfinex","SOLUSD",1727069476253,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727069476647,6.8293,146.43,146.38,7.1339827]
["bitfinex","SOLUSD",1727069478770,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727069479269,26.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727069479463,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727069480974,26.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727069481652,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727069482066,6.8292,146.43,146.39,8.8309]
["bitfinex","SOLUSD",1727069486168,6.8297,146.42,146.39,2.0]
["bitfinex","SOLUSD",1727069487252,20.0,146.44,146.39,20.44296523]
["bitfinex","SOLUSD",1727069487454,6.8284,146.45,146.4,1.36587402]
["bitfinex","SOLUSD",1727069487763,20.0,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727069488071,6.8278,146.46,146.42,8.1952195]
["bitfinex","SOLUSD",1727069488299,22.7782,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727069488585,23.3967,146.52,146.44,6.8284]
["bitfinex","SOLUSD",1727069489255,6.827,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727069489669,6.8274,146.47,146.43,23.9013]
["bitfinex","SOLUSD",1727069493182,6.8269,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1727069493365,6.8265,146.49,146.44,8.19412864]
["bitfinex","SOLUSD",1727069494487,6.826,146.5,146.45,18.43569036]
["bitfinex","SOLUSD",1727069494779,6.826,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1727069495486,6.826,146.5,146.46,8.19294202]
["bitfinex","SOLUSD",1727069496878,6.334,146.52,146.47,8.1926414]
["bitfinex","SOLUSD",1727069496879,26.8251,146.52,146.47,8.1926414]
["bitfinex","SOLUSD",1727069497889,26.8251,146.52,146.48,1.36518251]
["bitfinex","SOLUSD",1727069498664,26.8251,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727069499187,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727069499975,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727069500880,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727069501284,6.8261,146.5,146.44,16.3415]
["bitfinex","SOLUSD",1727069501285,23.776884,146.51,146.44,16.3415]
["bitfinex","SOLUSD",1727069501473,23.776884,146.51,146.44,33.4128]
["bitfinex","SOLUSD",1727069501676,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727069502072,6.8262,146.5,146.47,1.36531078]
["bitfinex","SOLUSD",1727069502285,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727069505071,6.8265,146.49,146.44,40.2413]
["bitfinex","SOLUSD",1727069507905,6.827,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1727069508080,6.8274,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1727069510000,6.8269,146.48,146.44,23.8997]
["bitfinex","SOLUSD",1727069510885,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727069511981,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727069512175,6.827,146.48,146.44,8.1942688]
["bitfinex","SOLUSD",1727069512688,6.827,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727069513591,7.0729417,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1727069513790,0.2488417,146.54,146.5,8.19053718]
["bitfinex","SOLUSD",1727069517037,0.2488417,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727069518920,7.0729417,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727069520217,0.2488417,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1727069520427,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727069520603,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727069520812,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727069523120,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727069524422,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727069528825,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727069531812,43.776884,146.53,146.46,23.8965]
["bitfinex","SOLUSD",1727069532012,6.8263,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1727069532221,6.8263,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727069533343,6.8263,146.5,146.47,2.0]
["bitfinex","SOLUSD",1727069534227,6.8264,146.49,146.47,2.0]
["bitfinex","SOLUSD",1727069535829,6.8268,146.48,146.47,2.0]
["bitfinex","SOLUSD",1727069536335,20.0,146.49,146.47,2.0]
["bitfinex","SOLUSD",1727069538438,26.8264,146.49,146.47,2.0]
["bitfinex","SOLUSD",1727069539021,20.0,146.49,146.47,2.0]
["bitfinex","SOLUSD",1727069539337,28.4733,146.5,146.47,2.0]
["bitfinex","SOLUSD",1727069539723,15.1361,146.5,146.47,2.0]
["bitfinex","SOLUSD",1727069540130,6.8255,146.51,146.47,8.8272]
["bitfinex","SOLUSD",1727069540430,6.8251,146.52,146.48,1.36523373]
["bitfinex","SOLUSD",1727069541337,36.657084,146.53,146.48,8.19203373]
["bitfinex","SOLUSD",1727069541635,36.657084,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727069542744,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727069543643,6.8255,146.51,146.47,8.8271]
["bitfinex","SOLUSD",1727069546342,6.825,146.52,146.48,8.1919791]
["bitfinex","SOLUSD",1727069546538,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727069548941,6.8255,146.51,146.47,8.8272]
["bitfinex","SOLUSD",1727069549849,6.8255,146.51,146.47,10.19247485]
["bitfinex","SOLUSD",1727069550052,6.8251,146.52,146.47,10.19247485]
["bitfinex","SOLUSD",1727069550223,0.2488417,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727069550650,0.2488417,146.54,146.53,8.44007113]
["bitfinex","SOLUSD",1727069552826,0.2488417,146.54,146.53,32.21695513]
["bitfinex","SOLUSD",1727069553025,0.2488417,146.54,146.53,30.852364]
["bitfinex","SOLUSD",1727069553336,0.2488417,146.54,146.53,32.21663442]
["bitfinex","SOLUSD",1727069553739,0.2488417,146.54,146.53,30.852364]
["bitfinex","SOLUSD",1727069554739,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069556843,0.2488417,146.54,146.53,8.43981578]
["bitfinex","SOLUSD",1727069557245,0.2488417,146.54,146.53,40.97740957]
["bitfinex","SOLUSD",1727069557756,0.2488417,146.54,146.53,60.97740957]
["bitfinex","SOLUSD",1727069562656,0.2488417,146.54,146.53,59.61307379]
["bitfinex","SOLUSD",1727069564671,0.2488417,146.54,146.53,37.20038222]
["bitfinex","SOLUSD",1727069564862,0.2488417,146.54,146.53,60.97726622]
["bitfinex","SOLUSD",1727069565237,0.2488417,146.54,146.53,59.61307379]
["bitfinex","SOLUSD",1727069565441,0.2488417,146.54,146.53,60.97730977]
["bitfinex","SOLUSD",1727069566472,0.2488417,146.54,146.53,72.79359717]
["bitfinex","SOLUSD",1727069567852,0.2488417,146.54,146.53,71.42936119]
["bitfinex","SOLUSD",1727069568046,0.2488417,146.54,146.53,59.61307379]
["bitfinex","SOLUSD",1727069569583,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069569770,0.2488417,146.54,146.53,37.20058124]
["bitfinex","SOLUSD",1727069569965,0.2488417,146.54,146.53,35.83618979]
["bitfinex","SOLUSD",1727069570666,0.2488417,146.54,146.53,37.20058217]
["bitfinex","SOLUSD",1727069570871,0.2488417,146.54,146.53,35.83618979]
["bitfinex","SOLUSD",1727069572471,0.2488417,146.54,146.53,59.61307379]
["bitfinex","SOLUSD",1727069572772,0.2488417,146.54,146.53,35.83618979]
["bitfinex","SOLUSD",1727069575472,0.2488417,146.54,146.53,49.01677749]
["bitfinex","SOLUSD",1727069576683,0.2488417,146.54,146.53,47.65247719]
["bitfinex","SOLUSD",1727069577582,0.2488417,146.54,146.53,49.01677786]
["bitfinex","SOLUSD",1727069578074,0.2488417,146.54,146.53,72.79366186]
["bitfinex","SOLUSD",1727069578769,0.2488417,146.54,146.53,62.6686514]
["bitfinex","SOLUSD",1727069578963,0.2488417,146.54,146.53,71.42936119]
["bitfinex","SOLUSD",1727069581170,0.2488417,146.54,146.53,72.79354041]
["bitfinex","SOLUSD",1727069581745,0.2488417,146.54,146.53,71.42936119]
["bitfinex","SOLUSD",1727069582852,0.2488417,146.54,146.53,38.8917674]
["bitfinex","SOLUSD",1727069583166,0.2488417,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727069584481,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069587359,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069587561,0.2488417,146.54,146.53,27.65247719]
["bitfinex","SOLUSD",1727069588748,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069592269,0.2488417,146.54,146.53,17.20061266]
["bitfinex","SOLUSD",1727069592479,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069592650,0.2488417,146.54,146.53,17.20061112]
["bitfinex","SOLUSD",1727069593545,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069593976,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069594273,0.2488417,146.54,146.53,8.43990543]
["bitfinex","SOLUSD",1727069594579,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069594782,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069595073,0.2488417,146.54,146.53,17.20050314]
["bitfinex","SOLUSD",1727069602759,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069603391,0.2488417,146.54,146.53,17.20048896]
["bitfinex","SOLUSD",1727069604069,0.2488417,146.54,146.53,15.83618979]
["bitfinex","SOLUSD",1727069608293,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069609972,0.2488417,146.54,146.53,8.43996133]
["bitfinex","SOLUSD",1727069610155,0.2488417,146.54,146.53,17.20067112]
["bitfinex","SOLUSD",1727069614285,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069616867,0.2488417,146.54,146.53,8.43997848]
["bitfinex","SOLUSD",1727069617385,0.2488417,146.54,146.53,7.07548]
["bitfinex","SOLUSD",1727069617989,0.2488417,146.54,146.53,8.43997898]
["bitfinex","SOLUSD",1727069620962,0.2488417,146.54,146.53,27.83542131]
["bitfinex","SOLUSD",1727069622087,0.2488417,146.54,146.53,34.36431673]
["bitfinex","SOLUSD",1727069622798,0.2488417,146.54,146.53,22.36508521]
["bitfinex","SOLUSD",1727069630897,0.2488417,146.54,146.53,13.35339542]
["bitfinex","SOLUSD",1727069631186,28.9471417,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727069631387,23.776884,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1727069631598,22.1230417,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727069631767,22.1230417,146.54,146.53,17.0613]
["bitfinex","SOLUSD",1727069631968,22.1230417,146.54,146.53,18.42606143]
["bitfinex","SOLUSD",1727069632167,0.2488417,146.54,146.53,23.8858]
["bitfinex","SOLUSD",1727069632598,0.2488417,146.54,146.53,25.25025271]
["bitfinex","SOLUSD",1727069632798,0.2488417,146.54,146.53,25.50123271]
["bitfinex","SOLUSD",1727069633500,0.2488417,146.54,146.53,24.13678]
["bitfinex","SOLUSD",1727069633874,0.2488417,146.54,146.53,25.50123021]
["bitfinex","SOLUSD",1727069634493,0.2488417,146.54,146.53,24.13678]
["bitfinex","SOLUSD",1727069635877,0.2488417,146.54,146.53,23.8858]
["bitfinex","SOLUSD",1727069640500,0.2488417,146.54,146.53,25.50131152]
["bitfinex","SOLUSD",1727069640679,0.2488417,146.54,146.53,24.13678]
["bitfinex","SOLUSD",1727069641389,0.2488417,146.54,146.53,25.50124704]
["bitfinex","SOLUSD",1727069641983,0.2488417,146.54,146.53,24.13678]
["bitfinex","SOLUSD",1727069643486,0.2488417,146.54,146.53,24.01129]
["bitfinex","SOLUSD",1727069644977,20.3718834,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1727069648404,20.3718834,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727069652404,6.6578,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1727069653412,13.4786,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1727069655809,30.598084,146.6,146.56,23.8809]
["bitfinex","SOLUSD",1727069657413,6.6578,146.61,146.56,23.8809]
["bitfinex","SOLUSD",1727069657598,13.4786,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727069659309,13.4786,146.61,146.56,23.8808]
["bitfinex","SOLUSD",1727069663906,30.598184,146.6,146.56,23.8808]
["bitfinex","SOLUSD",1727069664415,30.598184,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727069668338,23.776884,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727069668622,6.6578,146.61,146.57,18.42080816]
["bitfinex","SOLUSD",1727069668797,15.2164,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1727069668998,0.2488417,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727069669196,0.2488417,146.63,146.62,24.12208]
["bitfinex","SOLUSD",1727069669899,0.2488417,146.63,146.62,34.24644227]
["bitfinex","SOLUSD",1727069670403,0.2488417,146.63,146.62,74.23232627]
["bitfinex","SOLUSD",1727069671924,0.2488417,146.63,146.62,72.86867379]
["bitfinex","SOLUSD",1727069674721,0.2488417,146.63,146.62,49.09178979]
["bitfinex","SOLUSD",1727069675019,0.2488417,146.63,146.62,25.4856223]
["bitfinex","SOLUSD",1727069675624,0.2488417,146.63,146.62,24.12208]
["bitfinex","SOLUSD",1727069675824,0.2488417,146.63,146.62,34.24633445]
["bitfinex","SOLUSD",1727069676033,0.2488417,146.63,146.62,58.02321845]
["bitfinex","SOLUSD",1727069676333,0.2488417,146.63,146.62,87.59411696]
["bitfinex","SOLUSD",1727069679430,0.2488417,146.67,146.66,101.984864]
["bitfinex","SOLUSD",1727069679724,0.2488417,146.67,146.66,112.10851466]
["bitfinex","SOLUSD",1727069680327,0.2488417,146.67,146.66,110.74557379]
["bitfinex","SOLUSD",1727069682719,0.2488417,146.67,146.66,116.93083125]
["bitfinex","SOLUSD",1727069683127,0.082144,146.69,146.68,59.60607379]
["bitfinex","SOLUSD",1727069687747,0.082144,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727069689114,0.082144,146.69,146.68,52.20831249]
["bitfinex","SOLUSD",1727069691635,0.082144,146.69,146.68,60.96902228]
["bitfinex","SOLUSD",1727069692937,0.082144,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727069693243,0.082144,146.69,146.68,7.06848]
["bitfinex","SOLUSD",1727069697722,0.082144,146.69,146.67,6.818]
["bitfinex","SOLUSD",1727069697921,0.082144,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727069701016,0.082144,146.69,146.68,7.06848]
["bitfinex","SOLUSD",1727069703446,0.082144,146.69,146.68,73.69387379]
["bitfinex","SOLUSD",1727069703938,0.082144,146.69,146.68,41.15628]
["bitfinex","SOLUSD",1727069704136,0.082144,146.69,146.68,42.51927037]
["bitfinex","SOLUSD",1727069704747,0.082144,146.69,146.68,86.29615437]
["bitfinex","SOLUSD",1727069704948,0.2488417,146.71,146.7,44.10908]
["bitfinex","SOLUSD",1727069705248,0.2488417,146.71,146.7,78.00931212]
["bitfinex","SOLUSD",1727069706250,0.1007911,146.74,146.73,57.9293]
["bitfinex","SOLUSD",1727069706556,0.1007911,146.74,146.73,78.18028]
["bitfinex","SOLUSD",1727069706847,0.1007911,146.74,146.73,79.54287182]
["bitfinex","SOLUSD",1727069707918,0.1007911,146.74,146.73,25.46677182]
["bitfinex","SOLUSD",1727069708125,0.1007911,146.74,146.73,24.10418]
["bitfinex","SOLUSD",1727069708448,0.1007911,146.74,146.73,32.86488979]
["bitfinex","SOLUSD",1727069708656,0.1007911,146.74,146.73,78.0042254]
["bitfinex","SOLUSD",1727069709021,0.0679925,146.78,146.73,78.0042254]
["bitfinex","SOLUSD",1727069709022,0.0679925,146.78,146.77,67.874564]
["bitfinex","SOLUSD",1727069709324,6.0123,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1727069709543,6.4959857,146.86,146.83,1.61273859]
["bitfinex","SOLUSD",1727069709850,6.4959857,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1727069710321,6.4959857,146.86,146.82,23.8375]
["bitfinex","SOLUSD",1727069713338,13.3051857,146.86,146.82,17.0269]
["bitfinex","SOLUSD",1727069715549,13.3051857,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727069718653,10.3051857,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727069719681,10.3051857,146.86,146.82,17.0269]
["bitfinex","SOLUSD",1727069719964,6.8105,146.84,146.79,23.8432]
["bitfinex","SOLUSD",1727069720247,6.8107,146.83,146.79,17.0309]
["bitfinex","SOLUSD",1727069721235,6.8107,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1727069721432,21.896,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727069721759,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727069722750,6.8102,146.84,146.79,23.8432]
["bitfinex","SOLUSD",1727069723340,6.8102,146.84,146.79,17.0309]
["bitfinex","SOLUSD",1727069723546,21.8959,146.85,146.8,8.17419683]
["bitfinex","SOLUSD",1727069723752,15.0859,146.85,146.8,8.17419683]
["bitfinex","SOLUSD",1727069724357,15.0859,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727069725245,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727069725446,7.2937857,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727069726312,0.4836857,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1727069726565,0.4836857,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1727069727542,0.4836857,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727069728655,0.4836857,146.84,146.81,23.8393]
["bitfinex","SOLUSD",1727069729159,0.4836857,146.84,146.82,1.36209544]
["bitfinex","SOLUSD",1727069729665,0.4836857,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727069730364,0.4836857,146.84,146.83,27.06148]
["bitfinex","SOLUSD",1727069732640,0.4836857,146.84,146.83,26.8105]
["bitfinex","SOLUSD",1727069732839,0.4836857,146.84,146.81,17.0279]
["bitfinex","SOLUSD",1727069732840,0.4836857,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1727069733040,0.4836857,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727069734458,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069734665,0.4836857,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727069737365,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069738156,0.4836857,146.84,146.83,8.42327785]
["bitfinex","SOLUSD",1727069739173,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069739348,0.4836857,146.84,146.83,8.42312891]
["bitfinex","SOLUSD",1727069739682,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069739968,0.4836857,146.84,146.83,8.42312913]
["bitfinex","SOLUSD",1727069740443,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069741359,0.4836857,146.84,146.83,8.4231536]
["bitfinex","SOLUSD",1727069741556,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069742379,0.4836857,146.84,146.83,8.42328171]
["bitfinex","SOLUSD",1727069743261,0.4836857,146.84,146.83,60.9608755]
["bitfinex","SOLUSD",1727069743768,0.4836857,146.84,146.83,59.59907379]
["bitfinex","SOLUSD",1727069744149,0.4836857,146.84,146.83,27.06148]
["bitfinex","SOLUSD",1727069745157,0.4836857,146.84,146.83,60.96053882]
["bitfinex","SOLUSD",1727069745359,0.4836857,146.84,146.83,59.59907379]
["bitfinex","SOLUSD",1727069746260,0.4836857,146.84,146.83,60.96049491]
["bitfinex","SOLUSD",1727069747248,0.4836857,146.84,146.83,59.59907379]
["bitfinex","SOLUSD",1727069749476,0.4836857,146.84,146.83,28.17205279]
["bitfinex","SOLUSD",1727069750875,0.4836857,146.84,146.83,28.42303279]
["bitfinex","SOLUSD",1727069751671,0.4836857,146.84,146.83,27.06148]
["bitfinex","SOLUSD",1727069751980,0.4836857,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727069752147,0.4836857,146.84,146.83,1.36194854]
["bitfinex","SOLUSD",1727069756789,0.4836857,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727069756965,0.4836857,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727069758879,0.4836857,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727069759179,0.4836857,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1727069761469,0.4836857,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727069761787,7.2938857,146.84,146.78,24.14834818]
["bitfinex","SOLUSD",1727069761963,6.7224857,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727069762163,6.7224857,146.84,146.81,8.17354252]
["bitfinex","SOLUSD",1727069762378,6.7224857,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727069762682,6.7224857,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727069763054,6.7224857,146.84,146.78,20.25098]
["bitfinex","SOLUSD",1727069763352,16.3057,146.81,146.77,17.0332]
["bitfinex","SOLUSD",1727069763552,16.3057,146.81,146.77,23.8461]
["bitfinex","SOLUSD",1727069763980,16.3943079,146.81,146.77,23.8461]
["bitfinex","SOLUSD",1727069764160,16.3943079,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727069765172,16.3943079,146.81,146.8,23.8418]
["bitfinex","SOLUSD",1727069765373,0.0886079,146.81,146.8,23.96729]
["bitfinex","SOLUSD",1727069765880,0.0886079,146.81,146.8,24.09278]
["bitfinex","SOLUSD",1727069766059,0.0886079,146.81,146.8,25.45475453]
["bitfinex","SOLUSD",1727069766572,0.0886079,146.81,146.8,24.09278]
["bitfinex","SOLUSD",1727069767963,0.0886079,146.81,146.8,54.21541489]
["bitfinex","SOLUSD",1727069768887,0.0886079,146.81,146.8,77.99229889]
["bitfinex","SOLUSD",1727069769066,0.0886079,146.81,146.8,84.20654729]
["bitfinex","SOLUSD",1727069769284,7.9e-06,146.81,146.8,92.45375048]
["bitfinex","SOLUSD",1727069769460,7.9e-06,146.81,146.8,101.60633066]
["bitfinex","SOLUSD",1727069770478,0.3950778,146.83,146.82,40.8663]
["bitfinex","SOLUSD",1727069770681,0.0679925,146.87,146.86,17.27398]
["bitfinex","SOLUSD",1727069770863,0.5611696,146.87,146.86,24.84981771]
["bitfinex","SOLUSD",1727069771804,0.5611696,146.87,146.86,30.29766673]
["bitfinex","SOLUSD",1727069773985,0.5611696,146.87,146.86,30.17217673]
["bitfinex","SOLUSD",1727069774291,0.5611696,146.87,146.86,17.023]
["bitfinex","SOLUSD",1727069774690,0.5611696,146.87,146.86,23.8322]
["bitfinex","SOLUSD",1727069779082,0.5611696,146.87,146.86,30.17156328]
["bitfinex","SOLUSD",1727069781571,0.5611696,146.87,146.86,64.21756328]
["bitfinex","SOLUSD",1727069782587,0.5611696,146.87,146.86,64.34111485]
["bitfinex","SOLUSD",1727069784391,0.5611696,146.87,146.86,84.34111485]
["bitfinex","SOLUSD",1727069785487,0.5611696,146.87,146.86,84.34025021]
["bitfinex","SOLUSD",1727069785667,0.5611696,146.87,146.86,78.12918]
["bitfinex","SOLUSD",1727069785864,0.5611696,146.87,146.86,84.33985282]
["bitfinex","SOLUSD",1727069786065,0.2498907,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069786287,0.8110603,146.89,146.88,7.05918]
["bitfinex","SOLUSD",1727069795677,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069795881,0.8110603,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1727069796496,0.8110603,146.89,146.87,8.16999435]
["bitfinex","SOLUSD",1727069797711,0.8110603,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1727069797891,0.8110603,146.89,146.87,8.16999465]
["bitfinex","SOLUSD",1727069798281,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069798610,0.8110603,146.89,146.88,6.93369]
["bitfinex","SOLUSD",1727069800881,0.8110603,146.89,146.88,7.05918]
["bitfinex","SOLUSD",1727069801375,22.8951818,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727069801581,23.7062421,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727069802012,23.7062421,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727069806199,23.7062421,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727069812001,23.7062421,146.93,146.88,23.8275]
["bitfinex","SOLUSD",1727069813309,6.8064,146.92,146.88,23.8275]
["bitfinex","SOLUSD",1727069814825,6.8064,146.92,146.89,6.22632154]
["bitfinex","SOLUSD",1727069814999,6.8064,146.92,146.88,23.8275]
["bitfinex","SOLUSD",1727069816426,30.5123421,146.93,146.88,23.8275]
["bitfinex","SOLUSD",1727069820324,23.776884,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727069820508,6.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1727069820838,6.8065,146.92,146.85,1.36154677]
["bitfinex","SOLUSD",1727069821206,6.8065,146.92,146.83,9.15258018]
["bitfinex","SOLUSD",1727069821808,6.8065,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1727069822298,6.8065,146.92,146.88,6.808]
["bitfinex","SOLUSD",1727069824021,6.8069,146.91,146.87,23.8297]
["bitfinex","SOLUSD",1727069824430,30.583384,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727069828125,30.5122421,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1727069828327,30.5122421,146.93,146.88,1.36161996]
["bitfinex","SOLUSD",1727069829351,30.5122421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069830130,23.7062421,146.93,146.9,8.16878121]
["bitfinex","SOLUSD",1727069830511,23.7062421,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727069830707,23.7062421,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727069831544,23.7062421,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727069831920,23.7062421,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727069832134,23.7062421,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727069832628,6.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727069833721,23.7062421,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727069835741,30.5124421,146.93,146.88,17.0202]
["bitfinex","SOLUSD",1727069836309,30.5124421,146.93,146.88,23.8281]
["bitfinex","SOLUSD",1727069836637,30.5124421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069838930,1.1617421,146.93,146.9,17.0179]
["bitfinex","SOLUSD",1727069839714,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069841723,1.1617421,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727069842809,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069843542,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069847952,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069850844,1.1617421,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727069851023,1.1617421,146.93,146.9,23.8251]
["bitfinex","SOLUSD",1727069851223,1.1617421,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727069851434,1.1617421,146.93,146.9,23.8251]
["bitfinex","SOLUSD",1727069852249,1.1617421,146.93,146.87,17.0212]
["bitfinex","SOLUSD",1727069852428,7.9676421,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727069853219,1.1617421,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727069854546,1.1617421,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727069854847,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069855143,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069855525,1.1617421,146.93,146.92,8.41836992]
["bitfinex","SOLUSD",1727069856640,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069861748,1.1617421,146.93,146.92,8.41835763]
["bitfinex","SOLUSD",1727069864962,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069865253,1.1617421,146.93,146.91,23.8228]
["bitfinex","SOLUSD",1727069865455,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069868359,7.9680421,146.93,146.89,20.25098]
["bitfinex","SOLUSD",1727069868662,1.1617421,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727069868869,1.1617421,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727069869154,1.1617421,146.93,146.87,17.0213]
["bitfinex","SOLUSD",1727069869405,13.2842,146.92,146.87,23.8299]
["bitfinex","SOLUSD",1727069869655,6.8072,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1727069869856,6.8072,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1727069870834,13.2841,146.92,146.87,23.8299]
["bitfinex","SOLUSD",1727069874281,6.4777,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727069874647,6.4777,146.92,146.89,6.8074]
["bitfinex","SOLUSD",1727069875379,1.1617421,146.93,146.9,1.36134433]
["bitfinex","SOLUSD",1727069875575,1.1617421,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1727069875876,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069876183,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069876891,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069880178,1.1617421,146.93,146.92,8.41826573]
["bitfinex","SOLUSD",1727069884162,1.1617421,146.93,146.92,28.41826573]
["bitfinex","SOLUSD",1727069884478,1.1617421,146.93,146.92,34.63343752]
["bitfinex","SOLUSD",1727069884970,1.1617421,146.93,146.92,52.19514973]
["bitfinex","SOLUSD",1727069885180,1.1617421,146.93,146.92,67.14351064]
["bitfinex","SOLUSD",1727069887583,1.1617421,146.93,146.92,57.04916331]
["bitfinex","SOLUSD",1727069888556,1.1617421,146.93,146.92,33.27227931]
["bitfinex","SOLUSD",1727069889169,1.1617421,146.93,146.92,13.14678931]
["bitfinex","SOLUSD",1727069889404,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069890781,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069890970,1.1617421,146.93,146.92,8.29291755]
["bitfinex","SOLUSD",1727069891171,1.1617421,146.93,146.92,14.50561128]
["bitfinex","SOLUSD",1727069891488,1.1617421,146.93,146.92,8.29291755]
["bitfinex","SOLUSD",1727069892291,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069896692,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069896909,1.1617421,146.93,146.92,13.26891569]
["bitfinex","SOLUSD",1727069897398,1.1617421,146.93,146.92,7.05738]
["bitfinex","SOLUSD",1727069897691,1.1617421,146.93,146.92,13.26851567]
["bitfinex","SOLUSD",1727069897995,1.1617421,146.93,146.92,14.62939678]
["bitfinex","SOLUSD",1727069898195,1.1617421,146.93,146.92,8.41826111]
["bitfinex","SOLUSD",1727069898497,1.1617421,146.93,146.92,34.62922633]
["bitfinex","SOLUSD",1727069898998,1.1617421,146.93,146.92,76.29214306]
["bitfinex","SOLUSD",1727069899293,1.1617421,146.93,146.92,74.931271]
["bitfinex","SOLUSD",1727069899796,1.1617421,146.93,146.92,66.1978094]
["bitfinex","SOLUSD",1727069900018,1.1617421,146.93,146.92,57.04522922]
["bitfinex","SOLUSD",1727069900370,1.1617421,146.93,146.92,58.40604511]
["bitfinex","SOLUSD",1727069900572,1.1617421,146.93,146.92,57.04522922]
["bitfinex","SOLUSD",1727069900979,1.1617421,146.93,146.92,50.834264]
["bitfinex","SOLUSD",1727069901171,1.1617421,146.93,146.92,57.04022048]
["bitfinex","SOLUSD",1727069901373,1.1617421,146.93,146.92,57.03878822]
["bitfinex","SOLUSD",1727069901570,1.1617421,146.93,146.92,58.39948185]
["bitfinex","SOLUSD",1727069901774,1.1617421,146.93,146.92,57.03878822]
["bitfinex","SOLUSD",1727069903804,1.1617421,146.93,146.92,33.01092422]
["bitfinex","SOLUSD",1727069904102,1.1617421,146.93,146.92,13.01092422]
["bitfinex","SOLUSD",1727069904505,1.1617421,146.93,146.92,13.00820118]
["bitfinex","SOLUSD",1727069905206,1.1617421,146.93,146.92,33.25918118]
["bitfinex","SOLUSD",1727069907198,1.1617421,146.93,146.92,67.1304006]
["bitfinex","SOLUSD",1727069907408,1.1617421,146.93,146.92,76.28298078]
["bitfinex","SOLUSD",1727069907597,1.1617421,146.93,146.92,42.41176136]
["bitfinex","SOLUSD",1727069908703,1.1617421,146.93,146.92,13.13369118]
["bitfinex","SOLUSD",1727069911706,1.1617421,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1727069911908,1.1617421,146.93,146.92,13.0011693]
["bitfinex","SOLUSD",1727069912108,1.1617421,146.93,146.92,6.19549575]
["bitfinex","SOLUSD",1727069912277,1.1617421,146.93,146.91,23.8225]
["bitfinex","SOLUSD",1727069912874,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069915304,1.1617421,146.93,146.91,23.8227]
["bitfinex","SOLUSD",1727069916301,1.1617421,146.93,146.92,6.19895868]
["bitfinex","SOLUSD",1727069916508,1.1617421,146.93,146.92,13.00535868]
["bitfinex","SOLUSD",1727069918738,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069919003,1.1617421,146.93,146.92,13.00804128]
["bitfinex","SOLUSD",1727069919894,1.1617421,146.93,146.92,6.20164128]
["bitfinex","SOLUSD",1727069920096,1.1617421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069920402,7.9680421,146.93,146.9,6.20562383]
["bitfinex","SOLUSD",1727069920711,6.6257,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1727069920901,13.4326,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1727069924514,6.6257,146.91,146.88,23.828]
["bitfinex","SOLUSD",1727069928307,6.6257,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1727069928606,6.6257,146.91,146.89,1.36159041]
["bitfinex","SOLUSD",1727069929291,6.6257,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727069929492,6.6257,146.91,146.89,8.16919041]
["bitfinex","SOLUSD",1727069930504,0.9118514,146.92,146.89,8.16919041]
["bitfinex","SOLUSD",1727069930892,0.9118514,146.92,146.9,6.8071]
["bitfinex","SOLUSD",1727069931099,0.9118514,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727069933012,0.9118514,146.92,146.87,17.021]
["bitfinex","SOLUSD",1727069933303,0.9118514,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727069933486,0.9118514,146.92,146.87,17.021]
["bitfinex","SOLUSD",1727069933487,7.7183514,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727069935810,0.9118514,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727069937600,7.9677421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069941495,7.9677421,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727069943304,6.8064,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727069946404,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727069952629,27.9677421,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727069953525,7.9677421,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727069960630,1.1617421,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727069960822,21.1617421,146.93,146.88,1.36147864]
["bitfinex","SOLUSD",1727069961014,21.1617421,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727069961212,1.1617421,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727069961415,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069965212,1.1617421,146.93,146.92,8.16761415]
["bitfinex","SOLUSD",1727069965414,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069967022,1.1617421,146.93,146.91,23.8235]
["bitfinex","SOLUSD",1727069968039,1.1617421,146.93,146.92,8.16761699]
["bitfinex","SOLUSD",1727069968437,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069970413,1.1617421,146.93,146.92,8.16757918]
["bitfinex","SOLUSD",1727069970623,1.1617421,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727069971439,1.1617421,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727069971614,1.1617421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069973324,23.4666421,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727069976721,6.8065,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727069976920,6.8069,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1727069977643,6.8065,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727069977831,30.583384,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727069978468,6.8069,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1727069979861,30.583384,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727069980845,30.583384,146.92,146.89,6.21720465]
["bitfinex","SOLUSD",1727069981056,30.583384,146.92,146.9,6.21720465]
["bitfinex","SOLUSD",1727069981057,6.8068,146.91,146.9,6.21720465]
["bitfinex","SOLUSD",1727069981250,23.776884,146.92,146.85,23.8331]
["bitfinex","SOLUSD",1727069981553,23.776884,146.92,146.86,6.21778827]
["bitfinex","SOLUSD",1727069981752,6.8077,146.9,146.87,6.21778827]
["bitfinex","SOLUSD",1727069981928,23.776884,146.92,146.85,23.8331]
["bitfinex","SOLUSD",1727069981929,23.776884,146.92,146.88,6.21778827]
["bitfinex","SOLUSD",1727069982134,6.8082,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1727069982339,6.8082,146.89,146.86,6.21734262]
["bitfinex","SOLUSD",1727069982534,6.8082,146.89,146.87,6.21734036]
["bitfinex","SOLUSD",1727069982945,31.3961443,146.89,146.88,6.21734036]
["bitfinex","SOLUSD",1727069983944,0.8110603,146.89,146.88,6.21734036]
["bitfinex","SOLUSD",1727069985957,0.8110603,146.89,146.88,6.215737]
["bitfinex","SOLUSD",1727069989329,0.8110603,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1727069991226,0.8110603,146.89,146.81,16.18622035]
["bitfinex","SOLUSD",1727069991227,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069991435,0.8110603,146.89,146.88,13.02230397]
["bitfinex","SOLUSD",1727069992339,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069992947,0.8110603,146.89,146.88,13.02204481]
["bitfinex","SOLUSD",1727069993135,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069993452,0.8110603,146.89,146.88,13.02160661]
["bitfinex","SOLUSD",1727069993658,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727069993841,0.8110603,146.89,146.88,13.02125347]
["bitfinex","SOLUSD",1727069994650,0.8110603,146.89,146.88,13.14674347]
["bitfinex","SOLUSD",1727069994949,0.8110603,146.89,146.88,14.50814219]
["bitfinex","SOLUSD",1727070000850,0.8110603,146.89,146.88,13.02125347]
["bitfinex","SOLUSD",1727070003060,0.8110603,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727070003375,0.8110603,146.89,146.88,13.02110224]
["bitfinex","SOLUSD",1727070006248,0.8110603,146.89,146.88,13.02077502]
["bitfinex","SOLUSD",1727070007067,0.8110603,146.89,146.88,14.38226163]
["bitfinex","SOLUSD",1727070007863,0.8110603,146.89,146.88,14.50775163]
["bitfinex","SOLUSD",1727070008072,0.8110603,146.89,146.88,34.63324163]
["bitfinex","SOLUSD",1727070009766,0.8110603,146.89,146.88,34.6306536]
["bitfinex","SOLUSD",1727070011058,0.8110603,146.89,146.88,67.1409992]
["bitfinex","SOLUSD",1727070011257,0.3506818,146.93,146.92,23.94789]
["bitfinex","SOLUSD",1727070011454,0.3506818,146.93,146.92,84.15451519]
["bitfinex","SOLUSD",1727070012473,0.3506818,146.93,146.92,82.79371259]
["bitfinex","SOLUSD",1727070012972,0.3506818,146.93,146.92,84.15439377]
["bitfinex","SOLUSD",1727070013280,0.3506818,146.93,146.92,84.15029364]
["bitfinex","SOLUSD",1727070013475,0.3506818,146.93,146.92,77.94440678]
["bitfinex","SOLUSD",1727070013851,0.3506818,146.93,146.92,82.78699963]
["bitfinex","SOLUSD",1727070014350,0.3506818,146.93,146.92,50.27665403]
["bitfinex","SOLUSD",1727070014553,0.3506818,146.93,146.92,50.02567403]
["bitfinex","SOLUSD",1727070014778,0.3506818,146.93,146.92,51.38660119]
["bitfinex","SOLUSD",1727070015473,0.3506818,146.93,146.92,50.02567403]
["bitfinex","SOLUSD",1727070015878,0.3506818,146.93,146.92,50.27665403]
["bitfinex","SOLUSD",1727070016078,0.3506818,146.93,146.92,51.63747282]
["bitfinex","SOLUSD",1727070016455,0.3506818,146.93,146.92,45.43419879]
["bitfinex","SOLUSD",1727070016687,0.3506818,146.93,146.92,51.63362465]
["bitfinex","SOLUSD",1727070017975,0.3506818,146.93,146.92,50.27280586]
["bitfinex","SOLUSD",1727070018563,0.3506818,146.93,146.92,51.63362582]
["bitfinex","SOLUSD",1727070018968,0.3506818,146.93,146.92,74.04968986]
["bitfinex","SOLUSD",1727070020085,0.3506818,146.93,146.92,74.04270107]
["bitfinex","SOLUSD",1727070020983,0.3506818,146.93,146.92,75.40347094]
["bitfinex","SOLUSD",1727070021289,0.3506818,146.93,146.92,93.28931506]
["bitfinex","SOLUSD",1727070023577,0.3506818,146.93,146.92,91.92874285]
["bitfinex","SOLUSD",1727070023777,0.3506818,146.93,146.92,50.26581707]
["bitfinex","SOLUSD",1727070024079,0.3506818,146.93,146.92,31.61872648]
["bitfinex","SOLUSD",1727070024465,0.3506818,146.93,146.92,25.43420197]
["bitfinex","SOLUSD",1727070024666,0.3506818,146.93,146.92,31.61872648]
["bitfinex","SOLUSD",1727070025182,0.3506818,146.93,146.92,54.03478851]
["bitfinex","SOLUSD",1727070025767,0.3506818,146.93,146.92,74.03478851]
["bitfinex","SOLUSD",1727070025966,0.3506818,146.93,146.92,75.39553101]
["bitfinex","SOLUSD",1727070028593,0.3506818,146.93,146.92,50.25790451]
["bitfinex","SOLUSD",1727070029473,0.3506818,146.93,146.92,75.39561393]
["bitfinex","SOLUSD",1727070029985,0.3506818,146.93,146.92,74.03478851]
["bitfinex","SOLUSD",1727070030173,0.3506818,146.93,146.92,74.0309152]
["bitfinex","SOLUSD",1727070033496,0.3506818,146.93,146.92,67.850264]
["bitfinex","SOLUSD",1727070033703,0.3506818,146.93,146.92,74.03226466]
["bitfinex","SOLUSD",1727070033879,0.3506818,146.93,146.92,80.21426532]
["bitfinex","SOLUSD",1727070034075,0.3506818,146.93,146.92,56.43738132]
["bitfinex","SOLUSD",1727070034277,0.3506818,146.93,146.92,56.18640132]
["bitfinex","SOLUSD",1727070034480,0.3506818,146.93,146.92,50.00440066]
["bitfinex","SOLUSD",1727070034897,0.3506818,146.93,146.92,43.8224]
["bitfinex","SOLUSD",1727070035107,0.3506818,146.93,146.92,59.1577246]
["bitfinex","SOLUSD",1727070035395,0.3506818,146.93,146.92,67.8911862]
["bitfinex","SOLUSD",1727070035800,0.3506818,146.93,146.92,91.9190502]
["bitfinex","SOLUSD",1727070036473,0.3506818,146.93,146.92,83.1855886]
["bitfinex","SOLUSD",1727070036894,0.3506818,146.93,146.92,83.18677705]
["bitfinex","SOLUSD",1727070038587,0.3506818,146.93,146.92,84.54754953]
["bitfinex","SOLUSD",1727070038785,0.3506818,146.93,146.92,93.28101113]
["bitfinex","SOLUSD",1727070040608,0.3506818,146.93,146.92,87.09707826]
["bitfinex","SOLUSD",1727070040778,0.3506818,146.93,146.92,93.28408959]
["bitfinex","SOLUSD",1727070042024,0.0679925,146.96,146.92,93.28408959]
["bitfinex","SOLUSD",1727070042025,0.0679925,146.96,146.95,101.870464]
["bitfinex","SOLUSD",1727070042198,0.0679925,146.96,146.95,116.79093693]
["bitfinex","SOLUSD",1727070043195,0.0679925,146.96,146.95,84.28059133]
["bitfinex","SOLUSD",1727070044000,0.0679925,146.96,146.95,85.64111616]
["bitfinex","SOLUSD",1727070044199,0.0679925,146.96,146.95,79.45410483]
["bitfinex","SOLUSD",1727070044403,0.0679925,146.96,146.95,84.2797609]
["bitfinex","SOLUSD",1727070044609,0.0679925,146.96,146.95,43.94299]
["bitfinex","SOLUSD",1727070044774,0.0679925,146.96,146.95,50.12834657]
["bitfinex","SOLUSD",1727070046005,0.0679925,146.96,146.95,50.25383657]
["bitfinex","SOLUSD",1727070050711,0.0679925,146.96,146.95,93.27724886]
["bitfinex","SOLUSD",1727070051706,0.0679925,146.96,146.95,91.91676235]
["bitfinex","SOLUSD",1727070053111,0.0679925,146.96,146.95,93.27715022]
["bitfinex","SOLUSD",1727070053320,0.0679925,146.96,146.95,91.91676235]
["bitfinex","SOLUSD",1727070053613,0.0679925,146.96,146.95,93.2770893]
["bitfinex","SOLUSD",1727070054707,0.0679925,146.96,146.95,91.91676235]
["bitfinex","SOLUSD",1727070055286,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070055509,0.0679925,146.96,146.95,91.93874109]
["bitfinex","SOLUSD",1727070055710,0.0679925,146.96,146.95,87.09173322]
["bitfinex","SOLUSD",1727070056016,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070057035,0.0679925,146.96,146.95,91.94058889]
["bitfinex","SOLUSD",1727070057505,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070057700,0.0679925,146.96,146.95,91.94039912]
["bitfinex","SOLUSD",1727070063929,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070064097,0.0679925,146.96,146.95,91.93583759]
["bitfinex","SOLUSD",1727070066698,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070066899,0.0679925,146.96,146.95,91.93365022]
["bitfinex","SOLUSD",1727070070915,0.0679925,146.96,146.95,93.29398897]
["bitfinex","SOLUSD",1727070071315,0.0679925,146.96,146.95,83.20018862]
["bitfinex","SOLUSD",1727070071516,0.0679925,146.96,146.95,91.93365022]
["bitfinex","SOLUSD",1727070072622,0.0679925,146.96,146.95,93.29390128]
["bitfinex","SOLUSD",1727070073717,0.0679925,146.96,146.95,91.93365022]
["bitfinex","SOLUSD",1727070076019,0.0679925,146.96,146.95,83.20018862]
["bitfinex","SOLUSD",1727070076329,0.0679925,146.96,146.95,91.93365022]
["bitfinex","SOLUSD",1727070076528,0.0679925,146.96,146.95,83.20018862]
["bitfinex","SOLUSD",1727070076737,0.0679925,146.96,146.95,91.93365022]
["bitfinex","SOLUSD",1727070077406,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070077611,0.0679925,146.96,146.95,83.1970952]
["bitfinex","SOLUSD",1727070077830,0.0679925,146.96,146.95,91.9305568]
["bitfinex","SOLUSD",1727070080438,0.0679925,146.96,146.95,85.73140578]
["bitfinex","SOLUSD",1727070080623,0.0679925,146.96,146.95,91.93354653]
["bitfinex","SOLUSD",1727070083529,0.0679925,146.96,146.95,83.20008493]
["bitfinex","SOLUSD",1727070083923,0.0679925,146.96,146.95,91.93354653]
["bitfinex","SOLUSD",1727070084930,9.25e-05,146.96,146.95,93.29392722]
["bitfinex","SOLUSD",1727070085131,0.2498907,146.98,146.95,93.29392722]
["bitfinex","SOLUSD",1727070085132,0.2498907,146.98,146.97,84.852464]
["bitfinex","SOLUSD",1727070085437,0.2498907,146.98,146.97,110.30079962]
["bitfinex","SOLUSD",1727070087340,0.2498907,146.98,146.97,104.09865887]
["bitfinex","SOLUSD",1727070087634,0.2498907,146.98,146.97,110.30620211]
["bitfinex","SOLUSD",1727070089433,0.2498907,146.98,146.97,101.57274051]
["bitfinex","SOLUSD",1727070089636,0.2498907,146.98,146.97,109.02549926]
["bitfinex","SOLUSD",1727070089940,0.2498907,146.98,146.97,117.75896086]
["bitfinex","SOLUSD",1727070090947,0.2498907,146.98,146.97,117.75774315]
["bitfinex","SOLUSD",1727070093942,9.07e-05,146.98,146.97,117.75774315]
["bitfinex","SOLUSD",1727070094740,9.07e-05,146.98,146.97,111.55141762]
["bitfinex","SOLUSD",1727070094918,9.07e-05,146.98,146.97,117.76045566]
["bitfinex","SOLUSD",1727070098846,9.07e-05,146.98,146.97,111.55141762]
["bitfinex","SOLUSD",1727070099029,9.07e-05,146.98,146.97,117.76598273]
["bitfinex","SOLUSD",1727070102061,9.07e-05,146.98,146.97,117.76656914]
["bitfinex","SOLUSD",1727070102224,9.07e-05,146.98,146.97,74.49251027]
["bitfinex","SOLUSD",1727070103537,9.07e-05,146.98,146.97,75.85289815]
["bitfinex","SOLUSD",1727070104241,9.07e-05,146.98,146.97,76.10387815]
["bitfinex","SOLUSD",1727070105060,9.07e-05,146.98,146.97,117.3334706]
["bitfinex","SOLUSD",1727070105236,9.07e-05,146.98,146.97,111.11831908]
["bitfinex","SOLUSD",1727070105449,9.07e-05,146.98,146.97,117.33463951]
["bitfinex","SOLUSD",1727070109577,9.07e-05,146.98,146.97,111.11831908]
["bitfinex","SOLUSD",1727070109759,9.07e-05,146.98,146.97,117.33433403]
["bitfinex","SOLUSD",1727070110423,9.07e-05,146.98,146.97,117.3344579]
["bitfinex","SOLUSD",1727070111321,15.1438,147.04,146.97,117.3344579]
["bitfinex","SOLUSD",1727070111322,15.1438,147.04,147.01,101.846864]
["bitfinex","SOLUSD",1727070111525,15.1438,147.04,147.01,118.15646234]
["bitfinex","SOLUSD",1727070112544,15.1438,147.04,147.01,111.94032352]
["bitfinex","SOLUSD",1727070112726,15.1438,147.04,147.01,118.15528127]
["bitfinex","SOLUSD",1727070115448,6.3833,147.07,147.01,118.15528127]
["bitfinex","SOLUSD",1727070115650,6.3833,147.07,147.05,57.8034]
["bitfinex","SOLUSD",1727070115850,0.1007911,147.09,147.05,57.8034]
["bitfinex","SOLUSD",1727070115851,0.1007911,147.09,147.05,116.77968335]
["bitfinex","SOLUSD",1727070116349,0.1007911,147.09,147.05,125.4989302]
["bitfinex","SOLUSD",1727070116532,0.1007911,147.09,147.05,132.95168895]
["bitfinex","SOLUSD",1727070116931,0.1007911,147.09,147.05,126.7367312]
["bitfinex","SOLUSD",1727070117348,18.117565,147.11,147.1,6.92349]
["bitfinex","SOLUSD",1727070119031,18.117565,147.11,147.08,16.9975]
["bitfinex","SOLUSD",1727070119427,18.117565,147.11,147.08,23.7965]
["bitfinex","SOLUSD",1727070121153,18.117565,147.11,147.09,14.36447588]
["bitfinex","SOLUSD",1727070122162,18.117565,147.11,147.09,8.15811723]
["bitfinex","SOLUSD",1727070122336,18.117565,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1727070122756,18.117565,147.11,147.1,6.20566668]
["bitfinex","SOLUSD",1727070124435,18.117565,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1727070124645,18.117565,147.11,147.1,6.20063171]
["bitfinex","SOLUSD",1727070126361,18.117565,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1727070131142,6.8647925,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727070131143,0.0679925,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727070131351,0.0679925,147.13,147.12,8.15637525]
["bitfinex","SOLUSD",1727070132250,0.0679925,147.13,147.12,7.04808]
["bitfinex","SOLUSD",1727070132644,0.0679925,147.13,147.12,6.92259]
["bitfinex","SOLUSD",1727070133037,0.0679925,147.13,147.12,26.92259]
["bitfinex","SOLUSD",1727070133244,0.0679925,147.13,147.12,57.0034462]
["bitfinex","SOLUSD",1727070133449,0.0679925,147.13,147.12,58.36275389]
["bitfinex","SOLUSD",1727070133860,0.0679925,147.13,147.12,34.58090431]
["bitfinex","SOLUSD",1727070135655,0.0679925,147.13,147.12,28.40738769]
["bitfinex","SOLUSD",1727070136255,0.0679925,147.13,147.12,52.18427169]
["bitfinex","SOLUSD",1727070138069,0.0679925,147.13,147.12,67.48217377]
["bitfinex","SOLUSD",1727070138770,0.0679925,147.13,147.12,66.12286608]
["bitfinex","SOLUSD",1727070139355,0.0679925,147.13,147.12,76.21492618]
["bitfinex","SOLUSD",1727070140374,0.4049359,147.18,147.12,69.41782618]
["bitfinex","SOLUSD",1727070140556,0.4049359,147.18,147.17,76.2922456]
["bitfinex","SOLUSD",1727070140756,0.4049359,147.18,147.17,77.65062964]
["bitfinex","SOLUSD",1727070141849,0.4049359,147.18,147.17,76.2922456]
["bitfinex","SOLUSD",1727070142156,0.4049359,147.18,147.17,76.4177356]
["bitfinex","SOLUSD",1727070142465,0.4049359,147.18,147.17,76.5432256]
["bitfinex","SOLUSD",1727070145058,0.4049359,147.18,147.17,67.809764]
["bitfinex","SOLUSD",1727070145264,0.4049359,147.18,147.17,43.90739]
["bitfinex","SOLUSD",1727070146669,0.4049359,147.18,147.17,63.13758972]
["bitfinex","SOLUSD",1727070147774,0.4049359,147.18,147.17,87.03996372]
["bitfinex","SOLUSD",1727070149373,0.4049359,147.18,147.17,85.68136133]
["bitfinex","SOLUSD",1727070149583,0.4049359,147.18,147.17,67.809764]
["bitfinex","SOLUSD",1727070149765,0.4049359,147.18,147.17,69.16818355]
["bitfinex","SOLUSD",1727070149961,0.4049359,147.18,147.17,67.809764]
["bitfinex","SOLUSD",1727070150152,0.4049359,147.18,147.17,69.16821081]
["bitfinex","SOLUSD",1727070150349,0.4049359,147.18,147.17,76.5432256]
["bitfinex","SOLUSD",1727070150552,0.4049359,147.18,147.17,87.0395021]
["bitfinex","SOLUSD",1727070154085,0.4049359,147.18,147.17,93.17696822]
["bitfinex","SOLUSD",1727070154287,0.4049359,147.18,147.17,93.17894185]
["bitfinex","SOLUSD",1727070156082,0.3439307,147.22,147.21,57.7405]
["bitfinex","SOLUSD",1727070156292,0.3439307,147.22,147.21,111.85981149]
["bitfinex","SOLUSD",1727070156493,0.3439307,147.22,147.21,120.99794722]
["bitfinex","SOLUSD",1727070156863,0.3439307,147.22,147.21,111.85981149]
["bitfinex","SOLUSD",1727070157276,0.3439307,147.22,147.21,110.5018256]
["bitfinex","SOLUSD",1727070159066,0.3439307,147.22,147.21,111.85979652]
["bitfinex","SOLUSD",1727070159381,0.3439307,147.22,147.21,118.00864836]
["bitfinex","SOLUSD",1727070161371,0.3439307,147.22,147.21,126.49678409]
["bitfinex","SOLUSD",1727070162381,3.07e-05,147.22,147.21,118.00864836]
["bitfinex","SOLUSD",1727070162690,3.07e-05,147.22,147.21,156.49678409]
["bitfinex","SOLUSD",1727070162886,3.07e-05,147.22,147.21,155.13881317]
["bitfinex","SOLUSD",1727070163999,3.07e-05,147.22,147.21,155.14008247]
["bitfinex","SOLUSD",1727070165590,3.07e-05,147.22,147.21,125.14008247]
["bitfinex","SOLUSD",1727070165782,3.07e-05,147.22,147.21,126.49779777]
["bitfinex","SOLUSD",1727070167792,3.07e-05,147.22,147.21,29.92562114]
["bitfinex","SOLUSD",1727070167982,3.07e-05,147.22,147.21,23.7755]
["bitfinex","SOLUSD",1727070168179,3.07e-05,147.22,147.21,16.9825]
["bitfinex","SOLUSD",1727070168372,3.07e-05,147.22,147.2,6.7932]
["bitfinex","SOLUSD",1727070168373,15.6717307,147.22,147.2,6.7932]
["bitfinex","SOLUSD",1727070173380,15.6717307,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727070177503,15.6717307,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1727070179898,15.6717,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1727070181602,15.6717,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727070182705,0.37966933,147.27,147.21,6.793]
["bitfinex","SOLUSD",1727070182706,0.37966933,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727070183002,6.96206933,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727070184632,6.96206933,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727070184805,6.96206933,147.27,147.25,6.7908]
["bitfinex","SOLUSD",1727070185307,6.96206933,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1727070185507,6.96206933,147.27,147.24,23.77]
["bitfinex","SOLUSD",1727070185888,6.96206933,147.27,147.25,6.7908]
["bitfinex","SOLUSD",1727070189694,0.37966933,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727070192700,0.37966933,147.27,147.26,12.97200167]
["bitfinex","SOLUSD",1727070193724,0.37966933,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727070195514,0.37966933,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1727070196099,0.37966933,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727070197099,0.37966933,147.27,147.25,6.791]
["bitfinex","SOLUSD",1727070197408,0.37966933,147.27,147.24,23.7702]
["bitfinex","SOLUSD",1727070199399,16.70806933,147.27,147.24,23.7702]
["bitfinex","SOLUSD",1727070200428,16.70806933,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1727070201416,23.49826933,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1727070201616,23.49826933,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1727070201823,6.7911,147.25,147.21,16.9821]
["bitfinex","SOLUSD",1727070202122,13.0641,147.26,147.21,23.775]
["bitfinex","SOLUSD",1727070202623,13.0641,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727070203406,6.2733,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1727070203915,6.2733,147.26,147.19,20.12549]
["bitfinex","SOLUSD",1727070204103,6.7913,147.25,147.2,12.98049688]
["bitfinex","SOLUSD",1727070204305,6.7913,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727070205422,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727070210306,6.7913,147.25,147.19,28.1522111]
["bitfinex","SOLUSD",1727070210520,6.7913,147.25,147.2,12.98195513]
["bitfinex","SOLUSD",1727070210806,6.7913,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727070213634,23.776884,147.25,147.18,23.7796]
["bitfinex","SOLUSD",1727070213813,23.776884,147.25,147.19,6.19268502]
["bitfinex","SOLUSD",1727070214013,23.776884,147.25,147.2,6.19268502]
["bitfinex","SOLUSD",1727070214319,6.7917,147.24,147.18,23.7796]
["bitfinex","SOLUSD",1727070214524,6.7921,147.23,147.19,6.19244005]
["bitfinex","SOLUSD",1727070214834,6.7917,147.24,147.2,6.19244005]
["bitfinex","SOLUSD",1727070215020,6.7917,147.24,147.18,23.7796]
["bitfinex","SOLUSD",1727070215205,6.7917,147.24,147.19,6.19272648]
["bitfinex","SOLUSD",1727070215410,6.7917,147.24,147.2,6.1924992]
["bitfinex","SOLUSD",1727070215629,6.7922,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727070215815,6.7922,147.23,147.19,6.1925007]
["bitfinex","SOLUSD",1727070216015,6.7922,147.23,147.2,6.1925007]
["bitfinex","SOLUSD",1727070216208,6.7922,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727070216412,6.7922,147.23,147.19,6.1924317]
["bitfinex","SOLUSD",1727070216608,6.7922,147.23,147.2,6.1924317]
["bitfinex","SOLUSD",1727070216830,6.7922,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727070217029,6.7922,147.23,147.19,6.19227158]
["bitfinex","SOLUSD",1727070217341,6.7922,147.23,147.2,6.19227158]
["bitfinex","SOLUSD",1727070217514,6.7922,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727070217709,6.7922,147.23,147.19,6.19198293]
["bitfinex","SOLUSD",1727070217923,6.7922,147.23,147.2,6.19198293]
["bitfinex","SOLUSD",1727070218224,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070218419,16.1338,147.22,147.19,6.19190803]
["bitfinex","SOLUSD",1727070218617,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070218821,16.1338,147.22,147.19,6.1917155]
["bitfinex","SOLUSD",1727070219021,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070219235,16.1338,147.22,147.19,6.1917155]
["bitfinex","SOLUSD",1727070219415,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070219616,16.1338,147.22,147.19,6.19145172]
["bitfinex","SOLUSD",1727070219816,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070220138,16.1338,147.22,147.19,6.19144257]
["bitfinex","SOLUSD",1727070220332,16.1338,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727070220536,16.1338,147.22,147.19,6.19120685]
["bitfinex","SOLUSD",1727070220739,16.1338,147.22,147.15,18.34749982]
["bitfinex","SOLUSD",1727070220740,22.9265,147.22,147.15,18.34749982]
["bitfinex","SOLUSD",1727070221038,6.2121,147.21,147.16,32.98635432]
["bitfinex","SOLUSD",1727070221332,6.2121,147.21,147.17,6.19125432]
["bitfinex","SOLUSD",1727070221520,6.2121,147.21,147.18,6.19125432]
["bitfinex","SOLUSD",1727070221723,6.2121,147.21,147.16,26.7951]
["bitfinex","SOLUSD",1727070221924,6.2121,147.21,147.17,6.19125735]
["bitfinex","SOLUSD",1727070222177,6.2121,147.21,147.18,6.19125735]
["bitfinex","SOLUSD",1727070222436,6.2121,147.21,147.18,6.19125847]
["bitfinex","SOLUSD",1727070222632,6.2121,147.21,147.16,26.7951]
["bitfinex","SOLUSD",1727070222835,6.2121,147.21,147.17,6.1903283]
["bitfinex","SOLUSD",1727070223013,6.2121,147.21,147.18,6.1903283]
["bitfinex","SOLUSD",1727070223214,6.2121,147.21,147.16,26.7951]
["bitfinex","SOLUSD",1727070223439,13.0052,147.21,147.17,6.18950647]
["bitfinex","SOLUSD",1727070223617,13.0052,147.21,147.15,23.7843]
["bitfinex","SOLUSD",1727070223819,13.0052,147.21,147.16,6.18955427]
["bitfinex","SOLUSD",1727070224122,13.0052,147.21,147.17,6.18955427]
["bitfinex","SOLUSD",1727070224321,13.0052,147.21,147.15,23.7843]
["bitfinex","SOLUSD",1727070224539,13.0052,147.21,147.16,6.18876691]
["bitfinex","SOLUSD",1727070224840,13.0052,147.21,147.17,6.18876691]
["bitfinex","SOLUSD",1727070225021,13.0052,147.21,147.15,23.7843]
["bitfinex","SOLUSD",1727070225219,13.0052,147.21,147.16,6.18876242]
["bitfinex","SOLUSD",1727070225440,13.0052,147.21,147.17,6.18876242]
["bitfinex","SOLUSD",1727070225637,13.0052,147.21,147.15,23.7843]
["bitfinex","SOLUSD",1727070231438,13.0052,147.21,147.16,6.795]
["bitfinex","SOLUSD",1727070232247,6.2121,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727070232449,6.2121,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727070233055,6.2121,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727070233354,6.2121,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727070233535,6.2121,147.21,147.17,25.14004953]
["bitfinex","SOLUSD",1727070234548,6.2121,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727070234946,6.2121,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727070235149,16.1338,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1727070235360,16.1338,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727070235534,16.1338,147.22,147.19,16.9838]
["bitfinex","SOLUSD",1727070235856,16.1338,147.22,147.2,1.35850705]
["bitfinex","SOLUSD",1727070236036,16.1338,147.22,147.19,16.9838]
["bitfinex","SOLUSD",1727070237260,16.1338,147.22,147.19,23.7776]
["bitfinex","SOLUSD",1727070237547,16.1338,147.22,147.2,1.35862059]
["bitfinex","SOLUSD",1727070237739,16.1338,147.22,147.2,8.15182059]
["bitfinex","SOLUSD",1727070238551,21.5562,147.25,147.2,1.35862059]
["bitfinex","SOLUSD",1727070238873,21.5562,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727070239349,21.5562,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727070239553,21.5562,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727070239554,15.181,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727070240452,15.181,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1727070241251,15.181,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1727070241559,15.181,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1727070242661,15.181,147.25,147.21,23.7746]
["bitfinex","SOLUSD",1727070243043,0.37966933,147.27,147.21,16.9817]
["bitfinex","SOLUSD",1727070243244,0.37966933,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727070243651,7.16986933,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727070243956,7.16986933,147.27,147.21,23.7746]
["bitfinex","SOLUSD",1727070244139,6.7908,147.26,147.21,23.7746]
["bitfinex","SOLUSD",1727070245643,0.37966933,147.27,147.23,16.9793]
["bitfinex","SOLUSD",1727070245960,0.37966933,147.27,147.25,6.7907]
["bitfinex","SOLUSD",1727070246359,0.37966933,147.27,147.25,8.14876804]
["bitfinex","SOLUSD",1727070246748,0.37966933,147.27,147.25,6.7907]
["bitfinex","SOLUSD",1727070247646,0.37966933,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727070249773,0.37966933,147.27,147.25,23.7685]
["bitfinex","SOLUSD",1727070251178,15.181,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727070251179,15.06066933,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727070259284,21.85026933,147.29,147.23,6.7917]
["bitfinex","SOLUSD",1727070259582,15.06066933,147.29,147.23,20.0]
["bitfinex","SOLUSD",1727070259782,0.31758847,147.31,147.24,32.6358356]
["bitfinex","SOLUSD",1727070259988,0.31758847,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1727070260287,0.31758847,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727070262269,0.31758847,147.31,147.29,8.14691343]
["bitfinex","SOLUSD",1727070263786,0.31758847,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1727070266683,0.31758847,147.31,147.28,16.9738]
["bitfinex","SOLUSD",1727070269384,7.10628847,147.31,147.25,16.9773]
["bitfinex","SOLUSD",1727070269579,7.10628847,147.31,147.26,20.12549]
["bitfinex","SOLUSD",1727070269882,0.31758847,147.31,147.26,26.7906]
["bitfinex","SOLUSD",1727070270070,0.31758847,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727070271082,0.31758847,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727070273964,7.10598847,147.31,147.26,28.14837913]
["bitfinex","SOLUSD",1727070274159,7.10598847,147.31,147.26,26.7905]
["bitfinex","SOLUSD",1727070276181,39.680684,147.3,147.2,6.58948262]
["bitfinex","SOLUSD",1727070276373,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727070280869,6.7911,147.25,147.2,26.7933]
["bitfinex","SOLUSD",1727070281074,6.7916,147.24,147.2,26.7933]
["bitfinex","SOLUSD",1727070282207,6.7916,147.24,147.2,20.0]
["bitfinex","SOLUSD",1727070284581,6.7916,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727070284784,6.792,147.23,147.19,23.778]
["bitfinex","SOLUSD",1727070285395,6.7917,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727070286102,6.7917,147.24,147.2,6.18720341]
["bitfinex","SOLUSD",1727070286279,6.7917,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727070286483,6.7917,147.24,147.2,6.18664284]
["bitfinex","SOLUSD",1727070286800,6.7917,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727070287103,6.7917,147.24,147.2,12.98004284]
["bitfinex","SOLUSD",1727070287290,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727070287720,22.695,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727070288397,22.695,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727070288788,22.695,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727070288985,16.06038847,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1727070289196,6.7889,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727070289411,22.84878847,147.31,147.26,8.14859527]
["bitfinex","SOLUSD",1727070289598,22.84878847,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727070292385,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727070292777,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070292975,6.7889,147.3,147.26,6.18435274]
["bitfinex","SOLUSD",1727070293179,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070293396,6.7889,147.3,147.26,6.18435964]
["bitfinex","SOLUSD",1727070293607,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070293799,6.7889,147.3,147.26,6.18429878]
["bitfinex","SOLUSD",1727070293984,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070294185,6.7889,147.3,147.26,6.18400563]
["bitfinex","SOLUSD",1727070294385,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070294586,6.7889,147.3,147.26,6.18414046]
["bitfinex","SOLUSD",1727070294787,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1727070295422,6.7889,147.3,147.22,8.7334616]
["bitfinex","SOLUSD",1727070295423,16.06038847,147.31,147.26,6.18418707]
["bitfinex","SOLUSD",1727070295704,6.7901,147.28,147.23,26.7917]
["bitfinex","SOLUSD",1727070295907,6.7901,147.28,147.24,6.18466651]
["bitfinex","SOLUSD",1727070296106,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727070296281,6.7901,147.28,147.25,6.18511052]
["bitfinex","SOLUSD",1727070296481,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727070298108,6.7901,147.28,147.23,26.7919]
["bitfinex","SOLUSD",1727070298311,23.776884,147.3,147.23,20.0]
["bitfinex","SOLUSD",1727070298508,6.7907,147.26,147.22,16.9809]
["bitfinex","SOLUSD",1727070299096,6.7912,147.25,147.22,16.9809]
["bitfinex","SOLUSD",1727070299809,6.7912,147.25,147.22,20.0]
["bitfinex","SOLUSD",1727070301189,6.2842,147.27,147.22,21.35848663]
["bitfinex","SOLUSD",1727070301405,6.7898,147.28,147.23,16.9798]
["bitfinex","SOLUSD",1727070301931,6.7894,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727070302493,6.7898,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1727070302693,30.061084,147.3,147.21,20.0]
["bitfinex","SOLUSD",1727070302894,0.12549,147.29,147.21,20.0]
["bitfinex","SOLUSD",1727070303301,0.25098,147.29,147.21,20.0]
["bitfinex","SOLUSD",1727070303599,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727070303806,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727070305321,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727070306029,13.0734,147.3,147.25,1.3582755]
["bitfinex","SOLUSD",1727070306323,6.7894,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727070306502,13.0731,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1727070306904,13.0731,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727070307536,6.7895,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727070307818,6.2842,147.3,147.25,20.0]
["bitfinex","SOLUSD",1727070307819,6.7899,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727070308193,13.0734,147.3,147.25,26.7911]
["bitfinex","SOLUSD",1727070308397,6.2842,147.3,147.26,16.9761]
["bitfinex","SOLUSD",1727070308624,22.84878847,147.31,147.27,1.35791148]
["bitfinex","SOLUSD",1727070309522,22.84878847,147.31,147.27,8.14801148]
["bitfinex","SOLUSD",1727070309823,22.84878847,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727070310521,16.06038847,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727070311901,0.31758847,147.31,147.28,1.35781636]
["bitfinex","SOLUSD",1727070312303,0.31758847,147.31,147.28,8.14751636]
["bitfinex","SOLUSD",1727070313021,0.31758847,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727070314229,0.31758847,147.31,147.29,1.35781457]
["bitfinex","SOLUSD",1727070314423,0.31758847,147.31,147.29,8.14691457]
["bitfinex","SOLUSD",1727070314622,0.31758847,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1727070314817,0.31758847,147.31,147.29,8.14673546]
["bitfinex","SOLUSD",1727070316130,0.31758847,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727070316715,0.31758847,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1727070318129,0.31758847,147.31,147.28,16.9739]
["bitfinex","SOLUSD",1727070318339,0.31758847,147.31,147.28,25.12131222]
["bitfinex","SOLUSD",1727070318938,0.31758847,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1727070324442,0.31758847,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727070326612,0.31758847,147.31,147.3,26.7888]
["bitfinex","SOLUSD",1727070327744,0.31758847,147.31,147.3,76.97694162]
["bitfinex","SOLUSD",1727070327932,0.350381,147.36,147.35,59.5478256]
["bitfinex","SOLUSD",1727070328338,0.350381,147.36,147.35,60.90458007]
["bitfinex","SOLUSD",1727070329045,0.350381,147.36,147.35,89.5478256]
["bitfinex","SOLUSD",1727070329234,15.3005444,147.46,147.39,6.7847]
["bitfinex","SOLUSD",1727070330225,6.7829,147.43,147.38,16.9627]
["bitfinex","SOLUSD",1727070331027,6.7829,147.43,147.38,23.7478]
["bitfinex","SOLUSD",1727070333757,6.7833,147.42,147.38,16.9627]
["bitfinex","SOLUSD",1727070334131,6.7828,147.43,147.38,23.7477]
["bitfinex","SOLUSD",1727070334332,6.7834,147.42,147.38,16.9627]
["bitfinex","SOLUSD",1727070335750,6.7838,147.41,147.38,20.0]
["bitfinex","SOLUSD",1727070336760,6.7834,147.42,147.37,26.7854]
["bitfinex","SOLUSD",1727070337328,15.3005444,147.46,147.37,20.0]
["bitfinex","SOLUSD",1727070337552,6.7838,147.41,147.36,20.0]
["bitfinex","SOLUSD",1727070337861,6.7838,147.41,147.36,26.786]
["bitfinex","SOLUSD",1727070338459,17.20648,147.45,147.35,23.7525]
["bitfinex","SOLUSD",1727070338669,6.7852,147.38,147.33,6.9693683]
["bitfinex","SOLUSD",1727070339270,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727070339958,6.7856,147.37,147.35,20.0]
["bitfinex","SOLUSD",1727070340162,6.7856,147.37,147.33,20.1822683]
["bitfinex","SOLUSD",1727070341178,6.7856,147.37,147.33,26.9696683]
["bitfinex","SOLUSD",1727070343666,44.027864,147.41,147.33,0.1822683]
["bitfinex","SOLUSD",1727070343871,6.7866,147.35,147.33,0.1822683]
["bitfinex","SOLUSD",1727070344059,6.787,147.34,147.33,0.1822683]
["bitfinex","SOLUSD",1727070347877,6.7852,147.38,147.33,0.1822683]
["bitfinex","SOLUSD",1727070348094,22.8561,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727070348262,22.8561,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727070348785,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727070349989,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727070350186,6.7838,147.41,147.36,8.14301546]
["bitfinex","SOLUSD",1727070352273,6.7838,147.41,147.37,20.0]
["bitfinex","SOLUSD",1727070353796,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727070355162,22.7673,147.43,147.38,21.35690991]
["bitfinex","SOLUSD",1727070355573,22.7673,147.43,147.38,28.14170991]
["bitfinex","SOLUSD",1727070356384,22.7673,147.43,147.38,26.7848]
["bitfinex","SOLUSD",1727070357888,6.7834,147.42,147.38,26.7848]
["bitfinex","SOLUSD",1727070358398,6.7834,147.42,147.38,28.14166976]
["bitfinex","SOLUSD",1727070359811,6.7834,147.42,147.38,26.7848]
["bitfinex","SOLUSD",1727070360198,6.7834,147.42,147.38,28.14170665]
["bitfinex","SOLUSD",1727070360582,6.7834,147.42,147.38,26.7848]
["bitfinex","SOLUSD",1727070362102,6.7838,147.41,147.38,20.0]
["bitfinex","SOLUSD",1727070362278,6.7838,147.41,147.37,23.7491]
["bitfinex","SOLUSD",1727070362479,6.7842,147.4,147.37,16.9636]
["bitfinex","SOLUSD",1727070363705,6.7842,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1727070364005,6.7842,147.4,147.35,26.7864]
["bitfinex","SOLUSD",1727070364203,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727070366805,6.7842,147.4,147.35,26.7864]
["bitfinex","SOLUSD",1727070367178,15.9844,147.43,147.35,20.0]
["bitfinex","SOLUSD",1727070367379,6.7851,147.38,147.35,20.0]
["bitfinex","SOLUSD",1727070369202,6.7857,147.37,147.34,20.0]
["bitfinex","SOLUSD",1727070370420,6.7857,147.37,147.33,20.1822683]
["bitfinex","SOLUSD",1727070370622,6.7862,147.36,147.33,20.1822683]
["bitfinex","SOLUSD",1727070370920,23.776884,147.39,147.33,0.1822683]
["bitfinex","SOLUSD",1727070371806,6.787,147.34,147.33,0.1822683]
["bitfinex","SOLUSD",1727070374916,44.027864,147.35,147.28,0.3131657]
["bitfinex","SOLUSD",1727070376297,6.7884,147.31,147.28,0.3131657]
["bitfinex","SOLUSD",1727070377324,6.788,147.32,147.28,0.3131657]
["bitfinex","SOLUSD",1727070377512,6.788,147.32,147.28,1.67100843]
["bitfinex","SOLUSD",1727070384532,6.788,147.32,147.28,8.46070843]
["bitfinex","SOLUSD",1727070386533,6.788,147.32,147.28,1.67100843]
["bitfinex","SOLUSD",1727070390926,6.788,147.32,147.28,0.3131657]
["bitfinex","SOLUSD",1727070391858,6.7885,147.31,147.28,0.3131657]
["bitfinex","SOLUSD",1727070392027,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727070392349,6.7885,147.31,147.27,7.1517002]
["bitfinex","SOLUSD",1727070392927,49.9109,147.38,147.27,0.3616002]
["bitfinex","SOLUSD",1727070392928,38.853684,147.33,147.27,0.3616002]
["bitfinex","SOLUSD",1727070393255,6.7897,147.28,147.27,0.3616002]
["bitfinex","SOLUSD",1727070395946,5.7897,147.28,147.27,0.3616002]
["bitfinex","SOLUSD",1727070398829,5.7897,147.28,147.23,0.3523176]
["bitfinex","SOLUSD",1727070398830,6.7914,147.25,147.23,0.3523176]
["bitfinex","SOLUSD",1727070399031,6.7916,147.24,147.23,0.3523176]
["bitfinex","SOLUSD",1727070405847,6.7916,147.24,147.18,23.047719]
["bitfinex","SOLUSD",1727070405848,6.7936,147.2,147.18,0.319519]
["bitfinex","SOLUSD",1727070406739,20.0,147.25,147.18,0.319519]
["bitfinex","SOLUSD",1727070407666,24.027864,147.24,147.18,0.319519]
["bitfinex","SOLUSD",1727070407841,6.7936,147.2,147.18,0.319519]
["bitfinex","SOLUSD",1727070410381,6.7939,147.19,147.18,0.319519]
["bitfinex","SOLUSD",1727070416753,16.9841,147.2,147.14,0.3523176]
["bitfinex","SOLUSD",1727070416944,6.7957,147.15,147.14,0.3523176]
["bitfinex","SOLUSD",1727070418438,6.7964,147.14,147.11,0.3265147]
["bitfinex","SOLUSD",1727070418761,6.7964,147.14,147.11,0.4763244]
["bitfinex","SOLUSD",1727070421646,16.9871,147.18,147.11,0.4763244]
["bitfinex","SOLUSD",1727070421967,6.7953,147.16,147.12,8.15628162]
["bitfinex","SOLUSD",1727070422544,16.9831,147.21,147.12,18.3514801]
["bitfinex","SOLUSD",1727070422745,15.8136,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1727070422746,6.7928,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1727070422959,6.793,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727070423442,6.793,147.21,147.16,23.783]
["bitfinex","SOLUSD",1727070424270,6.7935,147.2,147.16,23.783]
["bitfinex","SOLUSD",1727070424778,6.7931,147.21,147.16,23.783]
["bitfinex","SOLUSD",1727070425149,6.7931,147.21,147.17,8.15356004]
["bitfinex","SOLUSD",1727070425360,6.7926,147.22,147.17,1.35886004]
["bitfinex","SOLUSD",1727070425646,6.792,147.24,147.17,21.35886004]
["bitfinex","SOLUSD",1727070425845,6.792,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727070426449,6.792,147.24,147.19,8.15239518]
["bitfinex","SOLUSD",1727070426651,6.792,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727070426954,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727070428373,6.7921,147.23,147.18,23.7793]
["bitfinex","SOLUSD",1727070429193,6.7927,147.22,147.18,23.7793]
["bitfinex","SOLUSD",1727070429398,6.7927,147.22,147.18,16.985]
["bitfinex","SOLUSD",1727070432192,6.7922,147.23,147.19,8.15236318]
["bitfinex","SOLUSD",1727070433097,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727070433282,6.7925,147.22,147.18,23.7793]
["bitfinex","SOLUSD",1727070437109,6.7927,147.22,147.18,23.7792]
["bitfinex","SOLUSD",1727070438305,6.7922,147.23,147.18,23.7792]
["bitfinex","SOLUSD",1727070438794,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727070443705,6.7922,147.23,147.18,23.7792]
["bitfinex","SOLUSD",1727070445801,20.0,147.26,147.18,16.985]
["bitfinex","SOLUSD",1727070447094,6.7928,147.22,147.18,23.7793]
["bitfinex","SOLUSD",1727070451314,6.7934,147.2,147.17,20.0490186]
["bitfinex","SOLUSD",1727070451506,6.7934,147.2,147.17,0.0490186]
["bitfinex","SOLUSD",1727070454422,6.794,147.19,147.17,0.0490186]
["bitfinex","SOLUSD",1727070455011,6.7944,147.18,147.17,0.0490186]
["bitfinex","SOLUSD",1727070462534,6.7957,147.15,147.14,0.1007911]
["bitfinex","SOLUSD",1727070468942,6.797,147.13,147.11,0.3265147]
["bitfinex","SOLUSD",1727070471318,6.7964,147.14,147.11,0.3265147]
["bitfinex","SOLUSD",1727070471636,16.9844,147.2,147.11,18.67953041]
["bitfinex","SOLUSD",1727070471841,6.7949,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727070472827,6.7949,147.17,147.13,1.35922734]
["bitfinex","SOLUSD",1727070473045,6.7949,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727070473835,6.7949,147.17,147.12,8.15601365]
["bitfinex","SOLUSD",1727070474617,6.7949,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727070476526,6.7953,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727070479158,6.7953,147.16,147.12,6.9986261]
["bitfinex","SOLUSD",1727070480422,6.7938,147.2,147.15,23.7845]
["bitfinex","SOLUSD",1727070480626,6.7938,147.2,147.15,25.14350266]
["bitfinex","SOLUSD",1727070480835,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727070481047,6.7938,147.2,147.15,25.14360266]
["bitfinex","SOLUSD",1727070481270,24.027864,147.22,147.13,23.3612]
["bitfinex","SOLUSD",1727070481437,6.7952,147.17,147.13,16.5646]
["bitfinex","SOLUSD",1727070485064,6.7953,147.16,147.13,16.5646]
["bitfinex","SOLUSD",1727070485236,6.7953,147.16,147.12,23.9910261]
["bitfinex","SOLUSD",1727070485437,6.7959,147.15,147.12,0.2018261]
["bitfinex","SOLUSD",1727070485761,6.7963,147.14,147.12,0.2018261]
["bitfinex","SOLUSD",1727070486061,6.7967,147.13,147.12,0.2018261]
["bitfinex","SOLUSD",1727070487271,6.7967,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070487272,6.7976,147.11,147.1,2.0]
["bitfinex","SOLUSD",1727070492458,6.7967,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070494169,6.7968,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070494368,20.0,147.17,147.1,2.0]
["bitfinex","SOLUSD",1727070494369,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727070495455,6.7949,147.17,147.13,8.15571963]
["bitfinex","SOLUSD",1727070495773,16.9828,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1727070496142,6.794,147.19,147.15,1.35903247]
["bitfinex","SOLUSD",1727070496347,6.794,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1727070496871,6.794,147.19,147.15,1.35898791]
["bitfinex","SOLUSD",1727070497170,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727070497374,6.794,147.19,147.15,8.15458777]
["bitfinex","SOLUSD",1727070497549,6.794,147.19,147.15,1.35898777]
["bitfinex","SOLUSD",1727070497750,6.794,147.19,147.14,23.7861]
["bitfinex","SOLUSD",1727070497951,6.7945,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1727070498752,6.7945,147.18,147.14,16.99]
["bitfinex","SOLUSD",1727070500257,6.7945,147.18,147.14,25.14525897]
["bitfinex","SOLUSD",1727070500574,6.7945,147.18,147.14,16.99]
["bitfinex","SOLUSD",1727070501651,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727070501846,6.795,147.17,147.11,16.9935]
["bitfinex","SOLUSD",1727070501847,6.795,147.17,147.12,26.797]
["bitfinex","SOLUSD",1727070502574,6.7954,147.16,147.12,20.0]
["bitfinex","SOLUSD",1727070502770,6.7957,147.15,147.11,23.791]
["bitfinex","SOLUSD",1727070505674,6.7957,147.15,147.11,16.9935]
["bitfinex","SOLUSD",1727070506669,16.9842,147.2,147.11,16.9935]
["bitfinex","SOLUSD",1727070506868,6.7962,147.14,147.11,16.9935]
["bitfinex","SOLUSD",1727070508082,6.7962,147.14,147.1,17.5634]
["bitfinex","SOLUSD",1727070511893,6.7962,147.14,147.11,1.3594506]
["bitfinex","SOLUSD",1727070512078,6.7962,147.14,147.1,24.3613]
["bitfinex","SOLUSD",1727070514370,6.7962,147.14,147.11,1.35936512]
["bitfinex","SOLUSD",1727070516597,6.7962,147.14,147.1,24.3613]
["bitfinex","SOLUSD",1727070519500,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727070520198,6.7953,147.16,147.12,23.7896]
["bitfinex","SOLUSD",1727070521373,6.7958,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727070521576,6.7958,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727070523176,6.7958,147.15,147.11,21.35936198]
["bitfinex","SOLUSD",1727070523786,6.7958,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727070523999,6.7958,147.15,147.11,21.35935789]
["bitfinex","SOLUSD",1727070524298,6.7958,147.15,147.11,28.15685789]
["bitfinex","SOLUSD",1727070524506,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727070524680,6.7949,147.17,147.13,8.15576433]
["bitfinex","SOLUSD",1727070525011,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727070525877,6.7945,147.18,147.14,8.15501631]
["bitfinex","SOLUSD",1727070526107,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727070529787,6.0018,147.2,147.13,16.9912]
["bitfinex","SOLUSD",1727070529988,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727070530793,6.796,147.15,147.11,26.7975]
["bitfinex","SOLUSD",1727070533909,6.796,147.15,147.1,25.7922]
["bitfinex","SOLUSD",1727070535699,6.7963,147.14,147.1,25.7922]
["bitfinex","SOLUSD",1727070538513,6.7963,147.14,147.1,18.9943]
["bitfinex","SOLUSD",1727070541322,6.7963,147.14,147.1,25.7922]
["bitfinex","SOLUSD",1727070541524,6.7959,147.15,147.11,8.15689746]
["bitfinex","SOLUSD",1727070541819,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727070543121,6.7959,147.15,147.1,25.7922]
["bitfinex","SOLUSD",1727070543620,6.7959,147.15,147.11,1.35934579]
["bitfinex","SOLUSD",1727070544312,6.7959,147.15,147.1,25.7922]
["bitfinex","SOLUSD",1727070547199,6.7963,147.14,147.1,25.7922]
["bitfinex","SOLUSD",1727070547398,6.7963,147.14,147.1,18.9943]
["bitfinex","SOLUSD",1727070547599,6.7968,147.13,147.1,18.9943]
["bitfinex","SOLUSD",1727070548217,6.7976,147.11,147.1,2.0]
["bitfinex","SOLUSD",1727070549729,15.6554,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070549912,22.4522,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070552425,6.7973,147.12,147.1,2.0]
["bitfinex","SOLUSD",1727070554324,22.4522,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070554503,6.7963,147.14,147.1,8.798]
["bitfinex","SOLUSD",1727070554704,6.7958,147.15,147.11,1.35940685]
["bitfinex","SOLUSD",1727070554928,6.7963,147.14,147.1,10.15738778]
["bitfinex","SOLUSD",1727070555727,6.7963,147.14,147.1,8.798]
["bitfinex","SOLUSD",1727070556427,6.7967,147.13,147.1,2.0]
["bitfinex","SOLUSD",1727070557002,6.7976,147.11,147.1,2.0]
["bitfinex","SOLUSD",1727070559931,6.7972,147.12,147.1,2.0]
["bitfinex","SOLUSD",1727070560338,6.7976,147.11,147.1,2.0]
["bitfinex","SOLUSD",1727070564718,6.798,147.1,147.09,0.3199433]
["bitfinex","SOLUSD",1727070570518,16.1247,147.12,147.05,0.3527419]
["bitfinex","SOLUSD",1727070570519,6.7999,147.07,147.05,0.3527419]
["bitfinex","SOLUSD",1727070570719,16.9944,147.11,147.05,0.3527419]
["bitfinex","SOLUSD",1727070570720,20.0,147.1,147.05,0.3527419]
["bitfinex","SOLUSD",1727070571428,6.7999,147.06,147.05,0.3527419]
["bitfinex","SOLUSD",1727070573039,6.7995,147.07,147.05,0.3527419]
["bitfinex","SOLUSD",1727070573825,6.7995,147.07,146.98,8.7334616]
["bitfinex","SOLUSD",1727070573826,6.8019,147.02,147.0,0.3199433]
["bitfinex","SOLUSD",1727070574026,6.8008,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070574235,6.8007,147.05,147.0,7.1225433]
["bitfinex","SOLUSD",1727070574441,32.1606,147.08,147.0,7.1225433]
["bitfinex","SOLUSD",1727070574754,20.0,147.07,147.0,7.1225433]
["bitfinex","SOLUSD",1727070575241,6.8013,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070580452,6.801,147.04,147.0,8.48294713]
["bitfinex","SOLUSD",1727070582147,20.0,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1727070582148,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727070582351,6.8004,147.05,147.02,1.3601853]
["bitfinex","SOLUSD",1727070583652,32.1606,147.08,147.02,8.1618853]
["bitfinex","SOLUSD",1727070583653,6.8,147.06,147.02,8.1618853]
["bitfinex","SOLUSD",1727070583838,15.1628,147.08,147.02,8.1618853]
["bitfinex","SOLUSD",1727070583839,6.7998,147.07,147.03,1.36011372]
["bitfinex","SOLUSD",1727070585938,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727070588871,16.9967,147.09,147.01,16.2121]
["bitfinex","SOLUSD",1727070589163,23.776884,147.08,147.01,17.57235477]
["bitfinex","SOLUSD",1727070589337,6.8009,147.04,147.01,17.57235477]
["bitfinex","SOLUSD",1727070589540,6.8009,147.04,147.01,16.2121]
["bitfinex","SOLUSD",1727070589751,6.8009,147.04,147.01,17.57238576]
["bitfinex","SOLUSD",1727070591046,6.8009,147.04,147.01,16.2121]
["bitfinex","SOLUSD",1727070591759,6.8009,147.04,147.01,17.57238379]
["bitfinex","SOLUSD",1727070595559,6.8005,147.05,147.01,24.37445518]
["bitfinex","SOLUSD",1727070597443,6.8005,147.05,147.01,23.0142]
["bitfinex","SOLUSD",1727070597964,6.8001,147.06,147.01,23.0142]
["bitfinex","SOLUSD",1727070598664,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727070599261,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070599472,15.1628,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1727070599473,20.0,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727070599652,20.0,147.11,147.06,1.35980472]
["bitfinex","SOLUSD",1727070599858,6.7989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727070600062,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727070600451,20.0,147.11,147.02,17.0037]
["bitfinex","SOLUSD",1727070600452,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727070600759,6.7981,147.1,147.06,25.15911523]
["bitfinex","SOLUSD",1727070601077,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727070602345,6.7991,147.08,147.04,26.8008]
["bitfinex","SOLUSD",1727070602552,6.7991,147.08,147.05,1.35977154]
["bitfinex","SOLUSD",1727070603653,6.7991,147.08,147.04,26.8008]
["bitfinex","SOLUSD",1727070603973,6.7991,147.08,147.04,20.0]
["bitfinex","SOLUSD",1727070604377,6.7991,147.08,147.03,23.8037]
["bitfinex","SOLUSD",1727070604546,16.0832,147.11,147.03,17.0025]
["bitfinex","SOLUSD",1727070604749,20.0,147.1,147.03,23.8037]
["bitfinex","SOLUSD",1727070605455,6.7996,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1727070608868,6.7996,147.07,147.03,17.0025]
["bitfinex","SOLUSD",1727070609055,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070611376,6.8,147.06,147.02,8.16171083]
["bitfinex","SOLUSD",1727070611547,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070612276,6.7996,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727070613268,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070614277,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727070614469,6.7991,147.08,147.03,8.16140979]
["bitfinex","SOLUSD",1727070615580,6.7995,147.07,147.03,8.16140979]
["bitfinex","SOLUSD",1727070617683,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727070617869,6.7995,147.07,147.04,1.36001379]
["bitfinex","SOLUSD",1727070620369,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727070620565,36.9955,147.1,147.02,17.0041]
["bitfinex","SOLUSD",1727070620566,6.7999,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727070622666,6.8005,147.05,147.02,17.0041]
["bitfinex","SOLUSD",1727070622865,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727070623175,6.8005,147.05,147.0,27.1224433]
["bitfinex","SOLUSD",1727070624171,6.8016,147.03,147.0,20.3199433]
["bitfinex","SOLUSD",1727070624369,6.8016,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070626683,6.8009,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070631885,6.8009,147.04,147.0,7.1224433]
["bitfinex","SOLUSD",1727070632073,16.4515,147.06,147.0,7.1224433]
["bitfinex","SOLUSD",1727070632074,6.8005,147.05,147.01,1.36034414]
["bitfinex","SOLUSD",1727070632694,6.8011,147.04,147.01,1.36034414]
["bitfinex","SOLUSD",1727070632868,6.8011,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070633490,6.8013,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070634195,6.8013,147.03,147.0,1.68028896]
["bitfinex","SOLUSD",1727070635301,23.2311,147.08,147.0,1.68028896]
["bitfinex","SOLUSD",1727070635302,6.8018,147.02,147.0,0.3199433]
["bitfinex","SOLUSD",1727070636766,6.8022,147.01,147.0,0.3199433]
["bitfinex","SOLUSD",1727070661307,16.296,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070661513,6.8017,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070661722,6.8009,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070662028,6.8009,147.04,147.0,1.68028292]
["bitfinex","SOLUSD",1727070662205,6.8013,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070664116,22.5133,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1727070664322,20.0,147.07,147.02,1.36021729]
["bitfinex","SOLUSD",1727070664518,22.5133,147.08,147.02,8.16191729]
["bitfinex","SOLUSD",1727070664801,16.4392,147.08,147.02,8.16191729]
["bitfinex","SOLUSD",1727070665239,16.4392,147.08,147.03,1.36014346]
["bitfinex","SOLUSD",1727070665240,6.8,147.06,147.03,1.36014346]
["bitfinex","SOLUSD",1727070665408,6.7993,147.08,147.03,8.16124346]
["bitfinex","SOLUSD",1727070666409,6.7993,147.08,147.04,1.35999587]
["bitfinex","SOLUSD",1727070667208,6.7981,147.1,147.04,1.35999587]
["bitfinex","SOLUSD",1727070668301,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727070668503,6.7981,147.1,147.06,1.35976874]
["bitfinex","SOLUSD",1727070669408,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727070669722,6.7987,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727070671721,16.9946,147.11,147.03,17.0027]
["bitfinex","SOLUSD",1727070671910,6.7998,147.07,147.03,25.16393182]
["bitfinex","SOLUSD",1727070676220,6.7998,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727070679918,6.7998,147.07,147.03,25.16391696]
["bitfinex","SOLUSD",1727070680418,6.7998,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727070680626,16.9914,147.14,147.05,17.0003]
["bitfinex","SOLUSD",1727070680829,16.9914,147.14,147.07,6.7993]
["bitfinex","SOLUSD",1727070680830,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727070681631,6.7982,147.1,147.05,23.8005]
["bitfinex","SOLUSD",1727070681823,6.7982,147.1,147.06,1.35982227]
["bitfinex","SOLUSD",1727070682935,6.7982,147.1,147.05,23.8005]
["bitfinex","SOLUSD",1727070684433,6.7982,147.1,147.06,1.35980422]
["bitfinex","SOLUSD",1727070684640,6.7982,147.1,147.06,8.15960422]
["bitfinex","SOLUSD",1727070685444,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727070687117,20.0,147.08,147.0,0.3199433]
["bitfinex","SOLUSD",1727070687535,6.8012,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070687929,6.8013,147.03,147.0,0.3199433]
["bitfinex","SOLUSD",1727070688440,6.801,147.04,147.0,0.3199433]
["bitfinex","SOLUSD",1727070689522,6.8019,147.02,147.0,0.3199433]
["bitfinex","SOLUSD",1727070690221,6.8022,147.01,147.0,0.3199433]
["bitfinex","SOLUSD",1727070698343,6.8038,146.98,146.96,0.3527419]
["bitfinex","SOLUSD",1727070699059,17.0051,147.02,146.96,0.3527419]
["bitfinex","SOLUSD",1727070699060,6.8041,146.97,146.96,0.3527419]
["bitfinex","SOLUSD",1727070700063,6.77702033,146.97,146.96,0.3527419]
["bitfinex","SOLUSD",1727070702461,6.8056,146.94,146.91,20.3199433]
["bitfinex","SOLUSD",1727070702635,6.806,146.93,146.91,0.3199433]
["bitfinex","SOLUSD",1727070704344,43.902374,146.97,146.91,0.3199433]
["bitfinex","SOLUSD",1727070705258,6.8063,146.93,146.91,0.3199433]
["bitfinex","SOLUSD",1727070707259,6.8051,146.95,146.91,7.1265433]
["bitfinex","SOLUSD",1727070707441,22.0104,147.03,146.92,44.027864]
["bitfinex","SOLUSD",1727070707642,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727070707855,6.8038,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727070708047,6.8041,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727070708346,6.8047,146.96,146.92,26.8063]
["bitfinex","SOLUSD",1727070708948,6.8051,146.95,146.92,20.0]
["bitfinex","SOLUSD",1727070710973,22.0104,147.03,146.92,20.0]
["bitfinex","SOLUSD",1727070711145,20.0,147.02,146.93,6.12849]
["bitfinex","SOLUSD",1727070711347,26.8018,147.02,146.97,23.8131]
["bitfinex","SOLUSD",1727070711543,26.8018,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1727070711766,26.8018,147.02,146.97,23.8132]
["bitfinex","SOLUSD",1727070712044,6.8023,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727070715539,6.8023,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1727070716973,6.8023,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727070718655,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727070723874,23.776884,147.01,146.94,23.8186]
["bitfinex","SOLUSD",1727070725353,6.8037,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727070725955,20.0,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727070726858,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727070728475,15.6744,147.03,146.96,17.0109]
["bitfinex","SOLUSD",1727070728659,6.8004,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727070728857,6.8004,147.05,147.0,8.16265596]
["bitfinex","SOLUSD",1727070729387,15.3841508,147.07,147.0,8.16265596]
["bitfinex","SOLUSD",1727070729388,6.801,147.04,147.0,8.16265596]
["bitfinex","SOLUSD",1727070730057,6.801,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727070732283,15.3841508,147.07,147.01,8.16245719]
["bitfinex","SOLUSD",1727070732496,6.8002,147.06,147.01,8.16245719]
["bitfinex","SOLUSD",1727070732664,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727070732861,0.2519508,147.07,147.03,1.36019974]
["bitfinex","SOLUSD",1727070733160,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727070733360,0.2519508,147.07,147.04,8.16071229]
["bitfinex","SOLUSD",1727070734388,0.2519508,147.07,147.04,1.36001229]
["bitfinex","SOLUSD",1727070735364,0.2519508,147.07,147.04,8.16071229]
["bitfinex","SOLUSD",1727070736184,0.2519508,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727070737395,0.2519508,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1727070738703,0.2519508,147.07,147.06,1.35977532]
["bitfinex","SOLUSD",1727070740494,0.2519508,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1727070741478,0.2519508,147.07,147.06,1.35977387]
["bitfinex","SOLUSD",1727070742281,0.2519508,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1727070742882,7.0517508,147.07,147.03,17.0031]
["bitfinex","SOLUSD",1727070743406,0.2519508,147.07,147.04,8.16081049]
["bitfinex","SOLUSD",1727070744892,0.2519508,147.07,147.05,1.35986884]
["bitfinex","SOLUSD",1727070746006,0.2519508,147.07,147.04,8.1603716]
["bitfinex","SOLUSD",1727070749596,0.2519508,147.07,147.0,17.0065]
["bitfinex","SOLUSD",1727070749797,6.8005,147.05,147.01,1.36030695]
["bitfinex","SOLUSD",1727070749983,7.0517508,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727070750592,7.0517508,147.07,147.02,23.8057]
["bitfinex","SOLUSD",1727070750804,6.8,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727070754891,7.0515508,147.07,147.03,8.16139312]
["bitfinex","SOLUSD",1727070755412,7.0515508,147.07,146.99,15.0835]
["bitfinex","SOLUSD",1727070755413,0.2519508,147.07,147.0,20.0]
["bitfinex","SOLUSD",1727070756402,6.8013,147.03,147.0,20.0]
["bitfinex","SOLUSD",1727070756603,6.8009,147.04,147.0,20.0]
["bitfinex","SOLUSD",1727070757090,6.8009,147.04,147.0,26.8025]
["bitfinex","SOLUSD",1727070757292,6.8007,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727070757494,0.2519508,147.07,147.01,17.0052]
["bitfinex","SOLUSD",1727070757906,0.2519508,147.07,147.01,23.8073]
["bitfinex","SOLUSD",1727070759310,6.8007,147.05,147.01,23.8073]
["bitfinex","SOLUSD",1727070759500,6.8007,147.05,147.01,17.0052]
["bitfinex","SOLUSD",1727070759695,6.8009,147.04,147.01,17.0052]
["bitfinex","SOLUSD",1727070761300,6.8005,147.05,147.01,17.0052]
["bitfinex","SOLUSD",1727070761509,6.8009,147.04,147.01,17.0052]
["bitfinex","SOLUSD",1727070761706,16.4867508,147.07,146.98,17.0082]
["bitfinex","SOLUSD",1727070761912,6.8023,147.01,146.98,17.0082]
["bitfinex","SOLUSD",1727070762608,6.8018,147.02,146.98,17.0082]
["bitfinex","SOLUSD",1727070766936,24.027864,147.06,146.96,6.8044]
["bitfinex","SOLUSD",1727070766937,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727070767894,17.0016,147.05,146.96,20.0]
["bitfinex","SOLUSD",1727070767895,44.027864,147.04,146.96,20.0]
["bitfinex","SOLUSD",1727070768502,6.8028,147.0,146.96,20.0]
["bitfinex","SOLUSD",1727070769696,6.8032,146.99,146.96,20.0]
["bitfinex","SOLUSD",1727070772520,6.8032,146.99,146.96,21.36072934]
["bitfinex","SOLUSD",1727070772903,6.8028,147.0,146.96,21.36072934]
["bitfinex","SOLUSD",1727070773100,6.8028,147.0,146.96,28.16512934]
["bitfinex","SOLUSD",1727070773303,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727070773611,51.0004,147.06,146.98,6.8034]
["bitfinex","SOLUSD",1727070773612,6.8016,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1727070774122,6.8016,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727070775714,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727070776330,6.8019,147.02,146.98,8.16395337]
["bitfinex","SOLUSD",1727070777513,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727070782708,6.8,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1727070783016,7.0514508,147.07,147.02,8.16156227]
["bitfinex","SOLUSD",1727070783218,6.7999,147.06,147.02,8.16156227]
["bitfinex","SOLUSD",1727070783416,7.0514508,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070783610,7.0514508,147.07,147.04,1.36002372]
["bitfinex","SOLUSD",1727070784933,0.2519508,147.07,147.04,1.36002372]
["bitfinex","SOLUSD",1727070786715,0.2519508,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070787920,0.2519508,147.07,147.04,1.35995964]
["bitfinex","SOLUSD",1727070789113,0.2519508,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070789716,0.2519508,147.07,147.04,1.35995964]
["bitfinex","SOLUSD",1727070792632,0.2519508,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070794128,7.0515508,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727070794437,7.0515508,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727070794614,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070794805,6.8004,147.05,147.02,20.0]
["bitfinex","SOLUSD",1727070795009,6.8004,147.05,147.01,23.807]
["bitfinex","SOLUSD",1727070806945,7.0515508,147.07,147.02,1.36019538]
["bitfinex","SOLUSD",1727070807435,7.0515508,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727070807623,7.0515508,147.07,147.04,1.35998934]
["bitfinex","SOLUSD",1727070807820,7.0515508,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727070808026,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070815956,6.8,147.06,147.01,23.8068]
["bitfinex","SOLUSD",1727070816347,6.8005,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1727070823859,6.8,147.06,147.02,8.16199423]
["bitfinex","SOLUSD",1727070824443,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727070831467,6.8005,147.05,147.01,23.8069]
["bitfinex","SOLUSD",1727070840666,0.2519508,147.07,147.01,17.0048]
["bitfinex","SOLUSD",1727070840877,0.2519508,147.07,147.01,25.7382616]
["bitfinex","SOLUSD",1727070841344,0.2519508,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727070843775,0.2519508,147.07,147.04,8.16069946]
["bitfinex","SOLUSD",1727070843976,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727070844189,0.2519508,147.07,147.05,6.8]
["bitfinex","SOLUSD",1727070844951,0.2519508,147.07,147.06,8.15980478]
["bitfinex","SOLUSD",1727070847078,0.2519508,147.07,147.06,1.35990478]
["bitfinex","SOLUSD",1727070847576,0.2519508,147.07,147.05,23.8005]
["bitfinex","SOLUSD",1727070847768,0.2519508,147.07,147.05,17.0003]
["bitfinex","SOLUSD",1727070848979,0.2519508,147.07,147.03,20.0]
["bitfinex","SOLUSD",1727070849151,0.2519508,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1727070849152,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727070855285,6.16999,147.04,146.97,20.0]
["bitfinex","SOLUSD",1727070855488,30.072364,147.04,146.97,20.0]
["bitfinex","SOLUSD",1727070855869,6.8022,147.01,146.97,20.0]
["bitfinex","SOLUSD",1727070857392,6.8018,147.02,146.98,1.36064299]
["bitfinex","SOLUSD",1727070857562,6.0445,147.04,146.98,1.36064299]
["bitfinex","SOLUSD",1727070858074,6.8017,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727070860474,6.8019,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727070860963,6.8024,147.01,146.97,26.8039]
["bitfinex","SOLUSD",1727070861869,6.0445,147.04,146.97,20.0]
["bitfinex","SOLUSD",1727070862073,6.8024,147.01,146.97,20.0]
["bitfinex","SOLUSD",1727070863385,6.8024,147.01,146.97,26.8039]
["bitfinex","SOLUSD",1727070864990,6.8024,147.01,146.97,28.16447964]
["bitfinex","SOLUSD",1727070865991,6.0445,147.04,146.98,6.8034]
["bitfinex","SOLUSD",1727070865992,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727070869186,6.0445,147.04,146.97,20.0]
["bitfinex","SOLUSD",1727070869187,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727070869392,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727070870385,15.7547,147.05,146.99,21.36051542]
["bitfinex","SOLUSD",1727070870583,22.5554,147.05,146.99,20.0]
["bitfinex","SOLUSD",1727070870785,0.2519508,147.07,147.0,1.3603117]
["bitfinex","SOLUSD",1727070870997,7.0515508,147.07,147.02,17.004]
["bitfinex","SOLUSD",1727070871167,7.0515508,147.07,147.02,23.8056]
["bitfinex","SOLUSD",1727070872198,6.8,147.06,147.02,17.004]
["bitfinex","SOLUSD",1727070872496,0.2519508,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1727070872497,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727070873094,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727070873390,7.0515508,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1727070876593,7.0515508,147.07,147.02,8.16150491]
["bitfinex","SOLUSD",1727070878205,6.7999,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1727070883018,7.0515508,147.07,147.02,8.1615703]
["bitfinex","SOLUSD",1727070883206,7.0515508,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727070884814,0.2519508,147.07,147.04,8.16084305]
["bitfinex","SOLUSD",1727070885402,0.2519508,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727070891719,7.0515508,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727070891902,6.7999,147.06,147.03,17.0029]
["bitfinex","SOLUSD",1727070892307,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727070893302,6.8004,147.05,147.01,26.802]
["bitfinex","SOLUSD",1727070898719,6.8004,147.05,147.01,28.16222511]
["bitfinex","SOLUSD",1727070900726,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070901028,6.8,147.06,147.03,1.36010508]
["bitfinex","SOLUSD",1727070901321,6.8,147.06,147.02,8.16170562]
["bitfinex","SOLUSD",1727070902216,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727070905729,0.2519508,147.07,147.03,20.0]
["bitfinex","SOLUSD",1727070906029,0.2519508,147.07,147.04,1.3598175]
["bitfinex","SOLUSD",1727070906615,0.2519508,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727070906803,0.2519508,147.07,147.06,8.1596987]
["bitfinex","SOLUSD",1727070907805,0.2519508,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727070908701,0.2519508,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1727070908925,0.2519508,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727070909223,0.2519508,147.07,147.01,20.0]
["bitfinex","SOLUSD",1727070909224,6.8003,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727070909401,7.0514508,147.07,147.02,8.16187453]
["bitfinex","SOLUSD",1727070909802,0.2519508,147.07,147.0,17.0056]
["bitfinex","SOLUSD",1727070910028,6.8008,147.05,147.0,23.8081]
["bitfinex","SOLUSD",1727070910342,24.0288348,147.07,146.96,17.0105]
["bitfinex","SOLUSD",1727070910343,6.8014,147.03,146.96,17.0105]
["bitfinex","SOLUSD",1727070910535,22.8447,147.03,146.96,17.0105]
["bitfinex","SOLUSD",1727070911218,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727070915713,16.0433,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727070915918,20.0,147.02,146.93,7.09989145]
["bitfinex","SOLUSD",1727070916112,26.3536,147.02,146.93,7.09989145]
["bitfinex","SOLUSD",1727070916432,6.8036,146.99,146.92,17.015]
["bitfinex","SOLUSD",1727070916603,26.3536,147.02,146.92,17.015]
["bitfinex","SOLUSD",1727070916805,6.8027,147.0,146.92,17.015]
["bitfinex","SOLUSD",1727070917227,6.8027,147.0,146.93,20.0]
["bitfinex","SOLUSD",1727070918314,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727070919028,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727070922038,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727070922531,6.8033,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727070922908,6.8033,146.99,146.95,20.0]
["bitfinex","SOLUSD",1727070923326,6.8033,146.99,146.94,23.8182]
["bitfinex","SOLUSD",1727070923327,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727070923632,16.2358,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1727070923633,16.2358,146.99,146.94,20.0]
["bitfinex","SOLUSD",1727070923840,23.039,146.99,146.95,1.3608872]
["bitfinex","SOLUSD",1727070924337,16.2358,146.99,146.95,17.0117]
["bitfinex","SOLUSD",1727070924633,16.2358,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727070930427,6.8037,146.98,146.94,20.0]
["bitfinex","SOLUSD",1727070930630,6.8042,146.97,146.93,26.8058]
["bitfinex","SOLUSD",1727070930823,6.8042,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1727070931024,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727070931335,16.2358,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1727070931336,6.8037,146.98,146.94,1.36096777]
["bitfinex","SOLUSD",1727070931536,6.8037,146.98,146.94,8.16636777]
["bitfinex","SOLUSD",1727070932327,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727070933436,6.8037,146.98,146.93,28.16668299]
["bitfinex","SOLUSD",1727070933752,6.8056,146.94,146.91,0.3199433]
["bitfinex","SOLUSD",1727070934047,6.805,146.95,146.91,0.3199433]
["bitfinex","SOLUSD",1727070934347,21.8768,146.93,146.91,0.3199433]
["bitfinex","SOLUSD",1727070934645,6.8064,146.92,146.91,0.3199433]
["bitfinex","SOLUSD",1727070938437,12.9846,146.92,146.91,0.3199433]
["bitfinex","SOLUSD",1727070938826,6.8079,146.89,146.87,0.3527419]
["bitfinex","SOLUSD",1727070939219,6.8074,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070940925,6.8079,146.89,146.87,0.3527419]
["bitfinex","SOLUSD",1727070941743,23.776884,146.91,146.87,0.3527419]
["bitfinex","SOLUSD",1727070942349,6.8078,146.89,146.87,0.3527419]
["bitfinex","SOLUSD",1727070943129,6.8073,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070945433,6.8069,146.91,146.87,0.3527419]
["bitfinex","SOLUSD",1727070946951,12.9846,146.92,146.87,7.1612419]
["bitfinex","SOLUSD",1727070947149,6.8064,146.92,146.88,1.36146846]
["bitfinex","SOLUSD",1727070947652,6.8064,146.92,146.87,7.1612419]
["bitfinex","SOLUSD",1727070950371,6.807,146.91,146.87,7.1612419]
["bitfinex","SOLUSD",1727070950559,15.0705,146.93,146.87,0.3527419]
["bitfinex","SOLUSD",1727070950732,20.25098,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070951061,6.93369,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070951232,6.8082,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070953655,13.36838,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070953837,13.1174,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070954658,6.8076,146.9,146.87,0.3527419]
["bitfinex","SOLUSD",1727070959539,44.027864,146.92,146.87,0.3527419]
["bitfinex","SOLUSD",1727070959847,6.8082,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070963363,6.8078,146.89,146.87,0.3527419]
["bitfinex","SOLUSD",1727070963564,6.8082,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070963779,30.710574,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070964268,30.836064,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070966784,46.129764,146.88,146.87,0.3527419]
["bitfinex","SOLUSD",1727070967152,46.129764,146.88,146.83,0.3199433]
["bitfinex","SOLUSD",1727070967153,6.8101,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070970282,26.8101,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070970668,30.586984,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070970876,50.837964,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070973068,50.712474,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070977484,26.8101,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070977684,6.8101,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070977894,6.8097,146.85,146.83,0.3199433]
["bitfinex","SOLUSD",1727070978062,6.8101,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070980375,6.93559,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070980588,50.712474,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727070981279,50.712474,146.84,146.78,0.3527419]
["bitfinex","SOLUSD",1727070981280,6.8119,146.81,146.78,0.3527419]
["bitfinex","SOLUSD",1727070981484,43.902374,146.84,146.78,0.3527419]
["bitfinex","SOLUSD",1727070981485,6.8119,146.8,146.78,0.3527419]
["bitfinex","SOLUSD",1727070981681,6.8119,146.8,146.75,23.2027419]
["bitfinex","SOLUSD",1727070982162,6.8129,146.78,146.76,20.0]
["bitfinex","SOLUSD",1727070982365,6.8125,146.79,146.76,20.0]
["bitfinex","SOLUSD",1727070986990,40.929674,146.83,146.76,20.0]
["bitfinex","SOLUSD",1727070986991,6.812,146.8,146.76,20.0]
["bitfinex","SOLUSD",1727070988866,0.12549,146.82,146.75,20.0]
["bitfinex","SOLUSD",1727070989982,6.813,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727070991190,6.8125,146.79,146.75,20.0]
["bitfinex","SOLUSD",1727070991692,6.8121,146.8,146.75,26.8141]
["bitfinex","SOLUSD",1727070992996,6.8124,146.79,146.75,26.8141]
["bitfinex","SOLUSD",1727070994675,6.8126,146.79,146.75,20.0]
["bitfinex","SOLUSD",1727070994998,6.8126,146.79,146.75,26.8142]
["bitfinex","SOLUSD",1727070996196,6.8129,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727070997492,6.8133,146.77,146.74,20.3199433]
["bitfinex","SOLUSD",1727071000602,0.12549,146.81,146.74,0.3199433]
["bitfinex","SOLUSD",1727071000899,6.8143,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071001891,6.8139,146.76,146.74,0.3199433]
["bitfinex","SOLUSD",1727071002692,6.8132,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071003389,6.8141,146.76,146.74,0.3199433]
["bitfinex","SOLUSD",1727071003575,6.8137,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071004685,0.12549,146.81,146.74,0.3199433]
["bitfinex","SOLUSD",1727071005002,6.8129,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071008400,6.8133,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071014698,6.8129,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071015098,6.8136,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071016196,6.813,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071021512,6.813,146.78,146.74,7.1344433]
["bitfinex","SOLUSD",1727071021811,32.2499,146.82,146.75,23.8495]
["bitfinex","SOLUSD",1727071021812,15.2217,146.82,146.75,23.8495]
["bitfinex","SOLUSD",1727071023007,6.8125,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1727071023208,6.8129,146.78,146.75,17.0354]
["bitfinex","SOLUSD",1727071025199,23.2534,146.83,146.75,17.0354]
["bitfinex","SOLUSD",1727071025390,6.8107,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727071025589,6.8107,146.83,146.78,1.3624175]
["bitfinex","SOLUSD",1727071025803,6.8107,146.83,146.78,8.1751175]
["bitfinex","SOLUSD",1727071026496,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727071026711,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727071027018,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727071027193,6.8107,146.83,146.78,26.8128]
["bitfinex","SOLUSD",1727071027810,6.8107,146.83,146.78,28.17511239]
["bitfinex","SOLUSD",1727071028113,6.8111,146.82,146.78,26.8128]
["bitfinex","SOLUSD",1727071028304,24.027864,146.85,146.78,20.0]
["bitfinex","SOLUSD",1727071028617,24.027864,146.85,146.77,20.0]
["bitfinex","SOLUSD",1727071029418,6.812,146.8,146.77,20.0]
["bitfinex","SOLUSD",1727071029793,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727071030211,6.812,146.8,146.75,26.8142]
["bitfinex","SOLUSD",1727071032003,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727071032208,6.812,146.8,146.77,20.0]
["bitfinex","SOLUSD",1727071034921,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727071036407,6.8128,146.79,146.74,39.9700433]
["bitfinex","SOLUSD",1727071036608,6.8128,146.79,146.75,26.814]
["bitfinex","SOLUSD",1727071037001,6.813,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727071037916,6.813,146.78,146.74,24.1710433]
["bitfinex","SOLUSD",1727071038295,6.813,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727071040109,6.8125,146.79,146.75,28.1768516]
["bitfinex","SOLUSD",1727071040514,6.8113,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727071040817,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727071041007,6.8115,146.81,146.76,17.0342]
["bitfinex","SOLUSD",1727071041008,17.0257,146.84,146.76,17.0342]
["bitfinex","SOLUSD",1727071041514,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727071041700,6.8124,146.79,146.76,20.0]
["bitfinex","SOLUSD",1727071042019,6.8129,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071042596,6.8134,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071047526,6.813,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071052908,6.813,146.78,146.74,7.1346433]
["bitfinex","SOLUSD",1727071053506,6.813,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071055333,6.8125,146.79,146.74,0.3199433]
["bitfinex","SOLUSD",1727071055628,6.8125,146.79,146.74,1.68271301]
["bitfinex","SOLUSD",1727071056040,6.8125,146.79,146.74,0.3199433]
["bitfinex","SOLUSD",1727071056327,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727071058121,16.6488,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727071058122,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727071058323,12.9277,146.82,146.77,1.36248909]
["bitfinex","SOLUSD",1727071058636,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727071059009,6.8101,146.84,146.81,1.36219168]
["bitfinex","SOLUSD",1727071059212,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727071059632,6.8101,146.84,146.79,23.8427]
["bitfinex","SOLUSD",1727071060228,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727071060928,6.8106,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1727071063235,6.8106,146.83,146.78,20.0]
["bitfinex","SOLUSD",1727071063435,6.8106,146.83,146.76,20.0]
["bitfinex","SOLUSD",1727071064328,6.8106,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727071064633,6.8106,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1727071066035,6.8106,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1727071066333,6.8102,146.84,146.79,23.8427]
["bitfinex","SOLUSD",1727071067436,16.575,146.88,146.81,17.0282]
["bitfinex","SOLUSD",1727071067625,7.22548198,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1727071067831,7.22548198,146.89,146.82,20.0]
["bitfinex","SOLUSD",1727071067832,6.8083,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1727071068718,6.8087,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727071069136,6.8083,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1727071072235,6.8087,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1727071074629,6.8092,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1727071075717,6.8092,146.86,146.82,26.811]
["bitfinex","SOLUSD",1727071076547,6.8092,146.86,146.83,1.36190598]
["bitfinex","SOLUSD",1727071076725,6.8092,146.86,146.82,26.811]
["bitfinex","SOLUSD",1727071078144,0.25098,146.89,146.8,23.8408]
["bitfinex","SOLUSD",1727071078145,6.8102,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727071078339,6.8102,146.84,146.81,20.0]
["bitfinex","SOLUSD",1727071078544,6.8102,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1727071078735,6.8102,146.84,146.81,20.0]
["bitfinex","SOLUSD",1727071078927,15.1617,146.88,146.77,49.4684]
["bitfinex","SOLUSD",1727071078928,41.050564,146.87,146.78,20.0]
["bitfinex","SOLUSD",1727071079943,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727071080148,6.8101,146.84,146.8,20.0]
["bitfinex","SOLUSD",1727071080347,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727071080645,6.8101,146.84,146.81,20.0]
["bitfinex","SOLUSD",1727071082550,6.8098,146.85,146.81,20.0]
["bitfinex","SOLUSD",1727071083246,6.8093,146.86,146.81,26.8114]
["bitfinex","SOLUSD",1727071083427,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727071083944,6.8096,146.85,146.81,43.8397]
["bitfinex","SOLUSD",1727071084148,15.1617,146.88,146.81,20.0]
["bitfinex","SOLUSD",1727071084451,6.8107,146.83,146.79,20.0]
["bitfinex","SOLUSD",1727071087225,6.8107,146.83,146.79,26.8123]
["bitfinex","SOLUSD",1727071088552,6.8102,146.84,146.8,8.17403723]
["bitfinex","SOLUSD",1727071088844,13.1168,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727071089223,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727071090155,21.97,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727071090325,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727071090530,6.8078,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727071093054,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727071097760,6.8079,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727071099548,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727071100473,6.8084,146.88,146.83,50.587284]
["bitfinex","SOLUSD",1727071100634,6.8088,146.87,146.83,26.8104]
["bitfinex","SOLUSD",1727071101043,0.2519508,146.9,146.83,20.0]
["bitfinex","SOLUSD",1727071101249,6.8093,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071102133,6.8093,146.86,146.84,1.36182242]
["bitfinex","SOLUSD",1727071103553,6.8093,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071104038,6.8093,146.86,146.82,23.8376]
["bitfinex","SOLUSD",1727071104238,0.2519508,146.9,146.83,20.0]
["bitfinex","SOLUSD",1727071105331,6.8093,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071109844,6.8093,146.86,146.83,21.36185819]
["bitfinex","SOLUSD",1727071110043,6.8093,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071111041,6.8093,146.86,146.84,1.36185175]
["bitfinex","SOLUSD",1727071111541,6.8093,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071111946,6.8093,146.86,146.82,23.8376]
["bitfinex","SOLUSD",1727071112771,6.8097,146.85,146.82,17.0269]
["bitfinex","SOLUSD",1727071113560,6.8093,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727071114767,6.8084,146.88,146.83,8.17195027]
["bitfinex","SOLUSD",1727071115264,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727071116460,0.2519508,146.9,146.86,32.5103456]
["bitfinex","SOLUSD",1727071116650,0.2519508,146.9,146.87,21.36127735]
["bitfinex","SOLUSD",1727071116971,0.2519508,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1727071117267,0.2519508,146.9,146.89,1.36125887]
["bitfinex","SOLUSD",1727071118166,0.2519508,146.9,146.89,1.36122676]
["bitfinex","SOLUSD",1727071118956,0.2519508,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1727071119776,0.2519508,146.9,146.87,26.8086]
["bitfinex","SOLUSD",1727071119956,0.2519508,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727071120351,0.2519508,146.9,146.89,28.16889989]
["bitfinex","SOLUSD",1727071120557,0.2519508,146.9,146.89,28.16889846]
["bitfinex","SOLUSD",1727071121262,0.2519508,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1727071121657,0.2519508,146.9,146.89,20.0]
["bitfinex","SOLUSD",1727071126564,0.2519508,146.9,146.89,21.36120885]
["bitfinex","SOLUSD",1727071126977,0.2519508,146.9,146.89,28.16900885]
["bitfinex","SOLUSD",1727071128279,0.2519508,146.9,146.89,59.5691256]
["bitfinex","SOLUSD",1727071128481,0.2519508,146.9,146.89,60.93007205]
["bitfinex","SOLUSD",1727071129560,0.2519508,146.9,146.89,59.5691256]
["bitfinex","SOLUSD",1727071130179,0.2519508,146.9,146.89,60.93003008]
["bitfinex","SOLUSD",1727071130684,0.2519508,146.9,146.89,59.5691256]
["bitfinex","SOLUSD",1727071131482,0.2519508,146.9,146.89,60.9300383]
["bitfinex","SOLUSD",1727071131779,0.2519508,146.9,146.89,59.5691256]
["bitfinex","SOLUSD",1727071132075,0.2519508,146.9,146.89,60.9300317]
["bitfinex","SOLUSD",1727071132670,0.2519508,146.9,146.89,52.1965701]
["bitfinex","SOLUSD",1727071132982,0.2519508,146.9,146.89,50.835664]
["bitfinex","SOLUSD",1727071134266,0.2519508,146.9,146.89,52.19667474]
["bitfinex","SOLUSD",1727071134461,0.2519508,146.9,146.89,50.835664]
["bitfinex","SOLUSD",1727071136768,0.2519508,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071136981,0.2519508,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727071137158,0.2519508,146.9,146.88,1.36124059]
["bitfinex","SOLUSD",1727071137686,0.2519508,146.9,146.85,25.7568616]
["bitfinex","SOLUSD",1727071138283,0.2519508,146.9,146.88,26.8082]
["bitfinex","SOLUSD",1727071139788,0.2519508,146.9,146.88,28.16945278]
["bitfinex","SOLUSD",1727071140579,0.2519508,146.9,146.88,20.0]
["bitfinex","SOLUSD",1727071141080,0.2519508,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071141270,0.2519508,146.9,146.87,20.0]
["bitfinex","SOLUSD",1727071142288,7.0593508,146.9,146.87,20.0]
["bitfinex","SOLUSD",1727071142489,0.2519508,146.9,146.88,1.36142025]
["bitfinex","SOLUSD",1727071142782,0.2519508,146.9,146.88,8.16952025]
["bitfinex","SOLUSD",1727071144287,0.2519508,146.9,146.88,1.36142025]
["bitfinex","SOLUSD",1727071144600,0.2519508,146.9,146.87,23.8297]
["bitfinex","SOLUSD",1727071145876,0.2519508,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1727071148577,0.2519508,146.9,146.87,23.8299]
["bitfinex","SOLUSD",1727071149404,0.2519508,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1727071149899,7.0593508,146.9,146.86,20.0]
["bitfinex","SOLUSD",1727071150197,0.2519508,146.9,146.85,20.0]
["bitfinex","SOLUSD",1727071150391,16.8174508,146.9,146.85,20.0]
["bitfinex","SOLUSD",1727071150707,6.8079,146.89,146.85,20.0]
["bitfinex","SOLUSD",1727071151970,16.8174508,146.9,146.85,20.0]
["bitfinex","SOLUSD",1727071152173,16.8174508,146.9,146.83,20.0]
["bitfinex","SOLUSD",1727071152403,16.8174508,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727071152404,6.8088,146.87,146.84,20.0]
["bitfinex","SOLUSD",1727071152801,17.0203,146.89,146.8,6.551]
["bitfinex","SOLUSD",1727071153094,6.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727071153685,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727071154300,6.8098,146.85,146.82,20.0]
["bitfinex","SOLUSD",1727071154594,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727071155279,6.8092,146.86,146.82,1.36188216]
["bitfinex","SOLUSD",1727071155600,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727071157695,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727071159296,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727071160000,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727071160902,6.8093,146.86,146.83,1.36180809]
["bitfinex","SOLUSD",1727071161279,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727071164996,6.8093,146.86,146.81,47.616584]
["bitfinex","SOLUSD",1727071166877,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727071169408,6.8093,146.86,146.81,47.616584]
["bitfinex","SOLUSD",1727071172806,6.8099,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727071180092,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727071180293,6.8092,146.86,146.83,1.36181385]
["bitfinex","SOLUSD",1727071181293,16.8174508,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727071181490,16.8174508,146.9,146.86,1.36154074]
["bitfinex","SOLUSD",1727071182299,6.8079,146.89,146.86,1.36154074]
["bitfinex","SOLUSD",1727071182499,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071183485,6.8084,146.88,146.84,26.81]
["bitfinex","SOLUSD",1727071185017,16.8174508,146.9,146.85,18.3852169]
["bitfinex","SOLUSD",1727071186391,23.6247508,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071187195,23.6247508,146.9,146.87,1.36147018]
["bitfinex","SOLUSD",1727071187406,23.6247508,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1727071196020,23.6247508,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071197023,0.2519508,146.9,146.87,1.36146929]
["bitfinex","SOLUSD",1727071197322,0.2519508,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727071197501,0.2519508,146.9,146.89,8.16900971]
["bitfinex","SOLUSD",1727071197823,0.2519508,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1727071200919,7.0592508,146.9,146.87,17.0207]
["bitfinex","SOLUSD",1727071201112,0.2519508,146.9,146.84,23.8344]
["bitfinex","SOLUSD",1727071201328,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727071201505,6.8078,146.89,146.86,1.36157617]
["bitfinex","SOLUSD",1727071202211,7.0593508,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1727071202517,0.2519508,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727071203333,0.2519508,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727071204621,7.0592508,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1727071204815,6.8079,146.89,146.86,17.0224]
["bitfinex","SOLUSD",1727071205016,6.8079,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727071205938,6.8088,146.87,146.84,20.0]
["bitfinex","SOLUSD",1727071206124,6.8098,146.85,146.8,31.9368616]
["bitfinex","SOLUSD",1727071206304,15.3604,146.89,146.8,23.2034]
["bitfinex","SOLUSD",1727071206305,6.8088,146.87,146.8,23.2034]
["bitfinex","SOLUSD",1727071206504,6.8087,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727071206735,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727071207806,6.8092,146.86,146.81,20.0]
["bitfinex","SOLUSD",1727071208431,6.8092,146.86,146.81,26.8114]
["bitfinex","SOLUSD",1727071208923,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727071209508,6.81,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1727071209709,6.8101,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1727071210007,6.8106,146.83,146.79,20.0]
["bitfinex","SOLUSD",1727071210209,6.8111,146.82,146.78,20.0]
["bitfinex","SOLUSD",1727071210713,15.3604,146.83,146.79,6.8119]
["bitfinex","SOLUSD",1727071210911,15.3604,146.83,146.8,21.36209436]
["bitfinex","SOLUSD",1727071211528,15.3604,146.83,146.8,20.0]
["bitfinex","SOLUSD",1727071214539,22.171,146.83,146.8,20.0]
["bitfinex","SOLUSD",1727071214836,22.171,146.83,146.79,20.0]
["bitfinex","SOLUSD",1727071215033,15.3604,146.83,146.77,17.033]
["bitfinex","SOLUSD",1727071215235,15.3604,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1727071215236,6.8116,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727071215439,6.8116,146.81,146.74,17.3565433]
["bitfinex","SOLUSD",1727071215440,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727071216839,6.812,146.8,146.76,20.0]
["bitfinex","SOLUSD",1727071218636,24.027864,146.82,146.75,20.0]
["bitfinex","SOLUSD",1727071218822,24.027864,146.82,146.74,17.3565433]
["bitfinex","SOLUSD",1727071218823,6.8133,146.77,146.74,17.3565433]
["bitfinex","SOLUSD",1727071219133,6.8125,146.79,146.74,17.3565433]
["bitfinex","SOLUSD",1727071219339,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727071219640,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727071219822,6.813,146.78,146.74,24.1711433]
["bitfinex","SOLUSD",1727071220236,6.813,146.78,146.75,21.36263353]
["bitfinex","SOLUSD",1727071220426,6.813,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727071221243,6.813,146.78,146.74,17.3565433]
["bitfinex","SOLUSD",1727071222620,20.0,146.82,146.74,17.3565433]
["bitfinex","SOLUSD",1727071223021,6.812,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1727071223444,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727071223621,6.812,146.8,146.76,8.17619655]
["bitfinex","SOLUSD",1727071223826,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727071224760,6.812,146.8,146.75,26.8142]
["bitfinex","SOLUSD",1727071225635,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727071225839,32.3875,146.83,146.77,1.36244132]
["bitfinex","SOLUSD",1727071225840,15.3604,146.83,146.77,1.36244132]
["bitfinex","SOLUSD",1727071226151,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727071226456,6.8114,146.82,146.76,17.0341]
["bitfinex","SOLUSD",1727071226457,6.8117,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727071227159,15.3604,146.83,146.76,23.8478]
["bitfinex","SOLUSD",1727071227456,6.8121,146.8,146.76,23.8478]
["bitfinex","SOLUSD",1727071229151,6.8125,146.79,146.75,26.8142]
["bitfinex","SOLUSD",1727071229360,6.8125,146.79,146.75,20.0]
["bitfinex","SOLUSD",1727071230270,6.813,146.78,146.74,7.1345433]
["bitfinex","SOLUSD",1727071230742,6.813,146.78,146.74,20.3199433]
["bitfinex","SOLUSD",1727071230949,6.813,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071231344,20.0,146.81,146.74,0.3199433]
["bitfinex","SOLUSD",1727071231665,15.7203,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071232260,6.8139,146.76,146.74,0.3199433]
["bitfinex","SOLUSD",1727071233959,6.8134,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071234141,15.7203,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727071235044,15.7203,146.78,146.74,7.1345433]
["bitfinex","SOLUSD",1727071237172,22.5333,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071237578,6.8134,146.77,146.74,0.3199433]
["bitfinex","SOLUSD",1727071239472,6.8134,146.77,146.74,1.68268908]
["bitfinex","SOLUSD",1727071239849,6.8125,146.79,146.74,7.1346433]
["bitfinex","SOLUSD",1727071240366,6.8129,146.78,146.74,7.1346433]
["bitfinex","SOLUSD",1727071240547,6.8129,146.78,146.74,0.3199433]
["bitfinex","SOLUSD",1727071241846,6.8125,146.79,146.74,7.1346433]
["bitfinex","SOLUSD",1727071242176,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727071244447,6.8125,146.79,146.74,7.1345433]
["bitfinex","SOLUSD",1727071244869,6.8143,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071245077,6.8138,146.76,146.74,0.3199433]
["bitfinex","SOLUSD",1727071245278,35.3693,146.81,146.74,7.1346433]
["bitfinex","SOLUSD",1727071246380,6.813,146.78,146.74,7.1346433]
["bitfinex","SOLUSD",1727071247280,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727071247481,6.8121,146.8,146.74,0.3199433]
["bitfinex","SOLUSD",1727071247776,6.8121,146.8,146.75,6.814]
["bitfinex","SOLUSD",1727071248366,15.3693,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727071248367,22.1809,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727071248686,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727071249060,16.4529,146.85,146.78,17.0316]
["bitfinex","SOLUSD",1727071249684,16.4529,146.85,146.79,6.8121]
["bitfinex","SOLUSD",1727071249685,6.8105,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727071250377,6.8105,146.84,146.8,1.36216329]
["bitfinex","SOLUSD",1727071250575,23.2626,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727071250778,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727071251263,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727071254592,6.8102,146.84,146.79,26.8123]
["bitfinex","SOLUSD",1727071254764,6.8107,146.83,146.79,26.8123]
["bitfinex","SOLUSD",1727071255964,6.8107,146.83,146.78,23.8443]
["bitfinex","SOLUSD",1727071257079,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727071257388,6.8098,146.85,146.79,8.7334616]
["bitfinex","SOLUSD",1727071257582,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727071257784,6.8098,146.85,146.82,1.36196031]
["bitfinex","SOLUSD",1727071257977,6.8098,146.85,146.8,25.7628616]
["bitfinex","SOLUSD",1727071258190,6.8103,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1727071259565,6.8103,146.84,146.8,23.8413]
["bitfinex","SOLUSD",1727071261497,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727071261867,16.57839,146.89,146.83,8.17245527]
["bitfinex","SOLUSD",1727071261868,6.8087,146.88,146.83,8.17245527]
["bitfinex","SOLUSD",1727071262088,6.8088,146.87,146.83,8.17245527]
["bitfinex","SOLUSD",1727071262697,6.8092,146.86,146.82,23.8381]
["bitfinex","SOLUSD",1727071262999,43.776884,146.88,146.79,23.8426]
["bitfinex","SOLUSD",1727071263367,6.8102,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1727071265296,6.017,146.86,146.77,6.8129]
["bitfinex","SOLUSD",1727071265613,6.812,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1727071267082,6.812,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727071274693,6.812,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1727071274887,6.8116,146.81,146.77,1.36248236]
["bitfinex","SOLUSD",1727071276396,6.8116,146.81,146.77,8.17578236]
["bitfinex","SOLUSD",1727071278594,6.8116,146.81,146.77,1.36248236]
["bitfinex","SOLUSD",1727071278794,6.8116,146.81,146.76,23.8474]
["bitfinex","SOLUSD",1727071279178,6.8116,146.81,146.77,8.17560985]
["bitfinex","SOLUSD",1727071280002,33.60299,146.85,146.78,6.8126]
["bitfinex","SOLUSD",1727071280184,6.8109,146.83,146.79,1.36226741]
["bitfinex","SOLUSD",1727071280887,6.8102,146.84,146.8,1.36226155]
["bitfinex","SOLUSD",1727071281106,16.4529,146.85,146.79,20.0]
["bitfinex","SOLUSD",1727071282102,6.8114,146.82,146.79,20.0]
["bitfinex","SOLUSD",1727071282732,6.8114,146.82,146.78,18.39393849]
["bitfinex","SOLUSD",1727071282733,6.8114,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1727071283011,6.8114,146.82,146.79,1.36229864]
["bitfinex","SOLUSD",1727071283582,6.8115,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727071283792,20.0,146.84,146.79,1.36236077]
["bitfinex","SOLUSD",1727071283793,6.8111,146.82,146.79,1.36236077]
["bitfinex","SOLUSD",1727071283989,6.8111,146.82,146.79,1.36232947]
["bitfinex","SOLUSD",1727071284597,6.8111,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1727071286005,6.8111,146.82,146.79,1.36225541]
["bitfinex","SOLUSD",1727071286207,6.8105,146.84,146.79,1.36225541]
["bitfinex","SOLUSD",1727071286407,6.8096,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727071286587,12.8263,146.86,146.82,1.36200131]
["bitfinex","SOLUSD",1727071286787,6.8088,146.87,146.83,8.17248774]
["bitfinex","SOLUSD",1727071292413,6.8082,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071292623,0.2519508,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1727071292795,0.2519508,146.9,146.88,8.16943883]
["bitfinex","SOLUSD",1727071293315,0.2519508,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727071294026,0.2519508,146.9,146.88,17.0199]
["bitfinex","SOLUSD",1727071296022,0.2519508,146.9,146.88,20.0]
["bitfinex","SOLUSD",1727071296813,0.2519508,146.9,146.87,20.0]
["bitfinex","SOLUSD",1727071297909,0.2519508,146.9,146.83,6.3833]
["bitfinex","SOLUSD",1727071298221,6.8078,146.89,146.85,20.0]
["bitfinex","SOLUSD",1727071298623,6.8078,146.89,146.86,1.36163179]
["bitfinex","SOLUSD",1727071299108,6.8078,146.89,146.85,20.0]
["bitfinex","SOLUSD",1727071299822,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727071300134,0.2519508,146.9,146.83,20.0]
["bitfinex","SOLUSD",1727071300135,6.8095,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727071301424,6.8095,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727071301997,6.8096,146.85,146.82,17.027]
["bitfinex","SOLUSD",1727071302201,0.12549,146.89,146.82,17.027]
["bitfinex","SOLUSD",1727071302603,32.9254508,146.9,146.82,17.027]
["bitfinex","SOLUSD",1727071303502,15.9064508,146.9,146.83,53.87211722]
["bitfinex","SOLUSD",1727071303700,15.9064508,146.9,146.84,6.8096]
["bitfinex","SOLUSD",1727071303701,6.8079,146.89,146.84,6.8096]
["bitfinex","SOLUSD",1727071303920,6.8079,146.89,146.85,1.36160466]
["bitfinex","SOLUSD",1727071304221,0.2519508,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727071306113,0.2519508,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1727071306114,0.2519508,146.9,146.88,8.16947234]
["bitfinex","SOLUSD",1727071306507,0.2519508,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727071307335,0.2519508,146.9,146.89,8.16910099]
["bitfinex","SOLUSD",1727071308111,0.2519508,146.9,146.89,59.5691256]
["bitfinex","SOLUSD",1727071308916,0.2519508,146.9,146.89,60.9300313]
["bitfinex","SOLUSD",1727071309524,0.2519508,146.9,146.89,76.1860313]
["bitfinex","SOLUSD",1727071310928,0.2519508,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727071311103,0.2519508,146.94,146.93,76.5821256]
["bitfinex","SOLUSD",1727071312409,0.2519508,146.94,146.93,67.848664]
["bitfinex","SOLUSD",1727071313229,0.2519508,146.94,146.93,69.20924134]
["bitfinex","SOLUSD",1727071313918,0.2519508,146.94,146.93,67.848664]
["bitfinex","SOLUSD",1727071314811,0.2519508,146.94,146.93,81.48020939]
["bitfinex","SOLUSD",1727071316818,0.2519508,146.94,146.93,67.723174]
["bitfinex","SOLUSD",1727071318411,0.2519508,146.94,146.93,81.48020939]
["bitfinex","SOLUSD",1727071321634,0.2519508,146.94,146.93,82.84061826]
["bitfinex","SOLUSD",1727071322031,0.2519508,146.99,146.98,43.93819]
["bitfinex","SOLUSD",1727071322219,0.2519508,146.99,146.98,60.785984]
["bitfinex","SOLUSD",1727071322712,0.2519508,146.99,146.98,20.0]
["bitfinex","SOLUSD",1727071323022,7.0551508,146.99,146.96,20.0]
["bitfinex","SOLUSD",1727071323334,0.2519508,146.99,146.97,1.36056375]
["bitfinex","SOLUSD",1727071324429,7.0552508,146.99,146.96,20.0]
["bitfinex","SOLUSD",1727071325230,0.2519508,146.99,146.96,26.8044]
["bitfinex","SOLUSD",1727071325530,7.0552508,146.99,146.96,20.0]
["bitfinex","SOLUSD",1727071325917,7.0552508,146.99,146.97,1.36060995]
["bitfinex","SOLUSD",1727071326411,7.0552508,146.99,146.96,20.0]
["bitfinex","SOLUSD",1727071327242,0.2519508,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1727071327409,6.8046,146.96,146.92,23.8213]
["bitfinex","SOLUSD",1727071327813,6.8046,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727071328015,6.8046,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727071328230,6.8041,146.97,146.92,23.8216]
["bitfinex","SOLUSD",1727071328838,6.8046,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727071330340,0.2519508,146.99,146.93,24.027864]
["bitfinex","SOLUSD",1727071330516,0.2519508,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727071331521,7.0551508,146.99,146.95,8.16554466]
["bitfinex","SOLUSD",1727071331720,0.2519508,146.99,146.95,24.027864]
["bitfinex","SOLUSD",1727071332230,7.0554508,146.99,146.94,23.8184]
["bitfinex","SOLUSD",1727071333330,0.2519508,146.99,146.95,45.38847454]
["bitfinex","SOLUSD",1727071333529,0.2519508,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1727071342645,7.0551508,146.99,146.95,50.581784]
["bitfinex","SOLUSD",1727071343739,7.0551508,146.99,146.95,43.776884]
["bitfinex","SOLUSD",1727071343949,6.8039,146.98,146.95,20.0]
["bitfinex","SOLUSD",1727071344123,6.8043,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727071344322,6.8049,146.96,146.93,20.0]
["bitfinex","SOLUSD",1727071345535,0.2519508,146.99,146.94,1.36080428]
["bitfinex","SOLUSD",1727071345536,6.8041,146.97,146.94,1.36080428]
["bitfinex","SOLUSD",1727071346650,0.2519508,146.99,146.94,8.16590428]
["bitfinex","SOLUSD",1727071347037,17.2602508,146.99,146.91,20.0]
["bitfinex","SOLUSD",1727071347348,16.5564,146.97,146.91,20.0]
["bitfinex","SOLUSD",1727071348234,6.8058,146.94,146.91,20.0]
["bitfinex","SOLUSD",1727071348634,6.806,146.93,146.91,20.0]
["bitfinex","SOLUSD",1727071350155,6.8056,146.94,146.91,20.0]
["bitfinex","SOLUSD",1727071350447,6.8056,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727071351639,6.8056,146.94,146.9,17.0175]
["bitfinex","SOLUSD",1727071352741,6.8056,146.94,146.91,1.3611498]
["bitfinex","SOLUSD",1727071352931,6.8056,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1727071353432,6.8056,146.94,146.9,17.0175]
["bitfinex","SOLUSD",1727071353957,6.8056,146.94,146.91,1.36109795]
["bitfinex","SOLUSD",1727071354551,6.8056,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727071354952,6.8056,146.94,146.91,1.36109796]
["bitfinex","SOLUSD",1727071355349,6.8056,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727071356640,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727071357653,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727071357854,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727071358627,6.8051,146.95,146.9,23.8246]
["bitfinex","SOLUSD",1727071360374,6.8055,146.94,146.9,23.8246]
["bitfinex","SOLUSD",1727071360570,6.806,146.93,146.9,17.0175]
["bitfinex","SOLUSD",1727071361850,6.8064,146.92,146.9,20.0]
["bitfinex","SOLUSD",1727071362253,6.806,146.93,146.9,20.0]
["bitfinex","SOLUSD",1727071362646,6.806,146.93,146.89,20.0]
["bitfinex","SOLUSD",1727071363254,6.806,146.93,146.9,1.36124211]
["bitfinex","SOLUSD",1727071363769,6.806,146.93,146.9,21.36124211]
["bitfinex","SOLUSD",1727071364973,6.8064,146.92,146.9,1.36124211]
["bitfinex","SOLUSD",1727071365159,6.8064,146.92,146.88,26.8081]
["bitfinex","SOLUSD",1727071367169,6.8061,146.93,146.88,26.8081]
["bitfinex","SOLUSD",1727071367554,6.8061,146.93,146.89,8.16894485]
["bitfinex","SOLUSD",1727071367755,6.8061,146.93,146.9,20.0]
["bitfinex","SOLUSD",1727071371158,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727071371365,6.8061,146.93,146.9,1.36124661]
["bitfinex","SOLUSD",1727071376581,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727071377093,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727071377296,23.3609,146.97,146.92,8.16740602]
["bitfinex","SOLUSD",1727071377586,16.5564,146.97,146.9,1.36108796]
["bitfinex","SOLUSD",1727071377884,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727071378079,6.8051,146.95,146.92,1.36109863]
["bitfinex","SOLUSD",1727071378658,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727071379385,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727071380172,6.8056,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1727071380173,33.5677,146.97,146.89,17.0191]
["bitfinex","SOLUSD",1727071381262,6.8055,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1727071382167,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727071382470,33.5677,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1727071382671,6.8051,146.95,146.91,1.36111378]
["bitfinex","SOLUSD",1727071383371,33.5677,146.97,146.89,23.8268]
["bitfinex","SOLUSD",1727071384285,6.8061,146.93,146.89,23.8268]
["bitfinex","SOLUSD",1727071387591,6.8056,146.94,146.89,23.8268]
["bitfinex","SOLUSD",1727071390773,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727071390977,6.8069,146.91,146.87,26.8083]
["bitfinex","SOLUSD",1727071391176,6.8069,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727071396206,6.8069,146.91,146.87,8.16986324]
["bitfinex","SOLUSD",1727071397493,17.013,146.95,146.87,1.36156324]
["bitfinex","SOLUSD",1727071397793,20.0,146.94,146.87,1.36156324]
["bitfinex","SOLUSD",1727071398306,20.0,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727071398307,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727071398597,6.806,146.93,146.9,1.36130327]
["bitfinex","SOLUSD",1727071398779,6.8048,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727071398968,6.8048,146.96,146.92,1.36112172]
["bitfinex","SOLUSD",1727071399172,23.3605,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727071399368,7.0555508,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727071399606,7.0555508,146.99,146.94,1.36097319]
["bitfinex","SOLUSD",1727071399607,7.0555508,146.99,146.94,8.16627708]
["bitfinex","SOLUSD",1727071399771,7.0555508,146.99,146.94,18.37407708]
["bitfinex","SOLUSD",1727071400979,0.2519508,146.99,146.95,8.72211497]
["bitfinex","SOLUSD",1727071401172,0.2519508,146.99,146.96,8.16519243]
["bitfinex","SOLUSD",1727071405619,0.2519508,146.99,146.98,59.55357897]
["bitfinex","SOLUSD",1727071405900,0.2519508,146.99,146.98,76.13771605]
["bitfinex","SOLUSD",1727071407081,0.2519508,146.99,146.98,67.41560108]
["bitfinex","SOLUSD",1727071407281,0.2519508,146.99,146.98,66.055364]
["bitfinex","SOLUSD",1727071407477,0.2519508,146.99,146.98,67.16470476]
["bitfinex","SOLUSD",1727071409308,0.2519508,146.99,146.98,65.804384]
["bitfinex","SOLUSD",1727071409487,0.2519508,146.99,146.98,67.16470609]
["bitfinex","SOLUSD",1727071412701,0.2519508,146.99,146.98,20.0]
["bitfinex","SOLUSD",1727071413301,0.2519508,146.99,146.98,21.36046115]
["bitfinex","SOLUSD",1727071413808,0.2519508,146.99,146.98,20.0]
["bitfinex","SOLUSD",1727071414808,0.2519508,146.99,146.97,20.0]
["bitfinex","SOLUSD",1727071416809,7.0551508,146.99,146.96,17.0106]
["bitfinex","SOLUSD",1727071417017,6.8036,146.98,146.95,20.0]
["bitfinex","SOLUSD",1727071418613,7.0552508,146.99,146.95,20.0]
["bitfinex","SOLUSD",1727071418910,0.2519508,146.99,146.96,1.36064528]
["bitfinex","SOLUSD",1727071419116,0.2519508,146.99,146.95,35.52701497]
["bitfinex","SOLUSD",1727071420101,0.2519508,146.99,146.96,1.36056532]
["bitfinex","SOLUSD",1727071421915,0.2519508,146.99,146.95,35.52701497]
["bitfinex","SOLUSD",1727071423620,7.0551508,146.99,146.95,35.52701497]
["bitfinex","SOLUSD",1727071423919,7.0551508,146.99,146.95,26.8049]
["bitfinex","SOLUSD",1727071424693,7.0551508,146.99,146.96,1.36058733]
["bitfinex","SOLUSD",1727071426201,0.2519508,146.99,146.96,1.36058733]
["bitfinex","SOLUSD",1727071426897,0.2519508,146.99,146.96,16.8868023]
["bitfinex","SOLUSD",1727071427809,0.2519508,146.99,146.96,8.16468733]
["bitfinex","SOLUSD",1727071431724,0.2519508,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727071431925,0.2519508,146.99,146.98,1.36047689]
["bitfinex","SOLUSD",1727071435930,0.2519508,146.99,146.95,20.0]
["bitfinex","SOLUSD",1727071436115,7.0552508,146.99,146.95,20.0]
["bitfinex","SOLUSD",1727071436430,6.8037,146.98,146.95,20.0]
["bitfinex","SOLUSD",1727071437828,6.8042,146.97,146.93,26.8058]
["bitfinex","SOLUSD",1727071438021,0.2519508,146.99,146.93,20.0]
["bitfinex","SOLUSD",1727071438022,6.8045,146.96,146.93,20.0]
["bitfinex","SOLUSD",1727071438613,6.8042,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727071441116,16.2637,146.98,146.9,7.07099974]
["bitfinex","SOLUSD",1727071441410,6.8053,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1727071442224,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727071442640,6.8042,146.97,146.92,31.94397602]
["bitfinex","SOLUSD",1727071442828,23.0674,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727071443030,23.0674,146.98,146.94,1.36083768]
["bitfinex","SOLUSD",1727071444219,6.8041,146.97,146.94,1.36083768]
["bitfinex","SOLUSD",1727071446041,23.0674,146.98,146.94,1.36083768]
["bitfinex","SOLUSD",1727071446336,6.8037,146.98,146.94,16.88835265]
["bitfinex","SOLUSD",1727071446536,0.2519508,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1727071446758,0.2519508,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727071447042,0.2519508,146.99,146.98,28.16402356]
["bitfinex","SOLUSD",1727071448136,0.2519508,146.99,146.97,20.0]
["bitfinex","SOLUSD",1727071448542,0.2519508,146.99,146.98,1.36049137]
["bitfinex","SOLUSD",1727071449746,0.2519508,146.99,146.97,1.36048044]
["bitfinex","SOLUSD",1727071454142,0.2519508,146.99,146.98,20.0]
["bitfinex","SOLUSD",1727071454450,0.2519508,146.99,146.98,59.30259897]
["bitfinex","SOLUSD",1727071457219,0.2519508,146.99,146.98,50.580484]
["bitfinex","SOLUSD",1727071462422,0.2519508,146.99,146.98,20.0]
["bitfinex","SOLUSD",1727071465258,0.2519508,146.99,146.98,21.36049697]
["bitfinex","SOLUSD",1727071466144,0.2519508,146.99,146.98,51.94098097]
["bitfinex","SOLUSD",1727071466949,0.2519508,146.99,146.98,50.580484]
["bitfinex","SOLUSD",1727071468356,0.2519508,146.99,146.98,60.66295593]
["bitfinex","SOLUSD",1727071471155,0.2519508,146.99,146.98,60.91393593]
["bitfinex","SOLUSD",1727071476641,0.2519508,146.99,146.98,83.00323593]
["bitfinex","SOLUSD",1727071477352,0.1007911,147.01,147.0,101.850964]
["bitfinex","SOLUSD",1727071477664,0.1007911,147.01,147.0,111.93282147]
["bitfinex","SOLUSD",1727071479162,0.2519508,147.03,147.02,50.829564]
["bitfinex","SOLUSD",1727071479374,0.2519508,147.03,147.02,60.91130567]
["bitfinex","SOLUSD",1727071479953,0.0679925,147.05,147.04,67.830764]
["bitfinex","SOLUSD",1727071480160,0.0679925,147.05,147.04,76.55287897]
["bitfinex","SOLUSD",1727071482470,0.0679925,147.05,147.04,67.830764]
["bitfinex","SOLUSD",1727071482648,0.0679925,147.05,147.04,76.55287897]
["bitfinex","SOLUSD",1727071486581,0.0679925,147.05,147.04,110.55717897]
["bitfinex","SOLUSD",1727071491185,0.2519508,147.07,147.06,27.05088]
["bitfinex","SOLUSD",1727071491476,0.2519508,147.07,147.06,60.90917851]
["bitfinex","SOLUSD",1727071494176,0.2519508,147.07,147.06,59.54987897]
["bitfinex","SOLUSD",1727071495367,0.2519508,147.07,147.06,60.90930656]
["bitfinex","SOLUSD",1727071496590,0.2519508,147.07,147.06,26.7999]
["bitfinex","SOLUSD",1727071497786,0.2519508,147.07,147.06,50.827764]
["bitfinex","SOLUSD",1727071499475,0.2519508,147.07,147.06,52.18735814]
["bitfinex","SOLUSD",1727071502197,0.2519508,147.07,147.05,8.72211497]
["bitfinex","SOLUSD",1727071502198,0.2519508,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727071502374,0.2519508,147.07,147.04,17.0021]
["bitfinex","SOLUSD",1727071502878,7.0514508,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727071503485,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727071503666,6.8001,147.06,147.01,23.8071]
["bitfinex","SOLUSD",1727071504067,6.8001,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727071504268,0.2519508,147.07,147.03,1.36006825]
["bitfinex","SOLUSD",1727071504470,0.2519508,147.07,147.02,8.72211497]
["bitfinex","SOLUSD",1727071504990,0.2519508,147.07,147.03,24.027864]
["bitfinex","SOLUSD",1727071505498,0.2519508,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727071507187,0.2519508,147.07,147.05,1.35987475]
["bitfinex","SOLUSD",1727071510105,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727071510997,0.2519508,147.07,147.05,1.35986859]
["bitfinex","SOLUSD",1727071511194,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727071511700,0.2519508,147.07,147.05,1.35986875]
["bitfinex","SOLUSD",1727071511881,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727071512086,0.2519508,147.07,147.03,17.0024]
["bitfinex","SOLUSD",1727071512677,7.0515508,147.07,147.03,18.36243404]
["bitfinex","SOLUSD",1727071513320,7.0515508,147.07,147.03,17.0024]
["bitfinex","SOLUSD",1727071513582,7.0515508,147.07,147.03,18.36243466]
["bitfinex","SOLUSD",1727071514208,0.2519508,147.07,147.04,1.3600345]
["bitfinex","SOLUSD",1727071515295,0.2519508,147.07,147.03,23.8036]
["bitfinex","SOLUSD",1727071516715,0.2519508,147.07,147.04,1.35987772]
["bitfinex","SOLUSD",1727071517928,0.2519508,147.07,147.03,23.8036]
["bitfinex","SOLUSD",1727071519515,7.0516508,147.07,147.03,23.8036]
["bitfinex","SOLUSD",1727071519717,7.0516508,147.07,147.04,1.35996152]
["bitfinex","SOLUSD",1727071521810,0.2519508,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727071521996,0.2519508,147.07,147.06,1.35982214]
["bitfinex","SOLUSD",1727071524496,0.2519508,147.07,147.06,8.15972214]
["bitfinex","SOLUSD",1727071524699,0.2519508,147.07,147.06,52.18758614]
["bitfinex","SOLUSD",1727071525015,0.2519508,147.07,147.06,60.90970111]
["bitfinex","SOLUSD",1727071527128,0.2519508,147.07,147.06,59.54987897]
["bitfinex","SOLUSD",1727071527425,0.2519508,147.07,147.05,23.8009]
["bitfinex","SOLUSD",1727071528425,0.2519508,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727071531999,7.0514508,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727071533102,7.0514508,147.07,147.02,23.8054]
["bitfinex","SOLUSD",1727071533305,0.2519508,147.07,147.01,44.027864]
["bitfinex","SOLUSD",1727071533607,7.0514508,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727071534814,0.2519508,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727071542030,6.8008,147.05,147.01,17.0049]
["bitfinex","SOLUSD",1727071544931,7.0517508,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1727071545131,7.0517508,147.07,147.02,1.36025717]
["bitfinex","SOLUSD",1727071545437,7.0517508,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1727071545634,0.2519508,147.07,147.03,6.8008]
["bitfinex","SOLUSD",1727071545817,0.2519508,147.07,147.04,1.35998369]
["bitfinex","SOLUSD",1727071546020,0.2519508,147.07,147.04,8.16078369]
["bitfinex","SOLUSD",1727071547018,0.2519508,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727071550634,0.2519508,147.07,147.05,17.0006]
["bitfinex","SOLUSD",1727071550864,0.2519508,147.07,147.06,1.35982767]
["bitfinex","SOLUSD",1727071552243,0.2519508,147.07,147.06,8.15972767]
["bitfinex","SOLUSD",1727071553130,0.2519508,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727071555229,0.2519508,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727071555426,15.4076508,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727071556246,22.2071508,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727071556947,21.25220013,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727071557244,6.8,147.06,147.02,23.8052]
["bitfinex","SOLUSD",1727071557545,6.8004,147.05,147.01,20.0]
["bitfinex","SOLUSD",1727071557746,6.8004,147.05,147.01,26.8022]
["bitfinex","SOLUSD",1727071558254,6.7999,147.06,147.01,26.8022]
["bitfinex","SOLUSD",1727071561253,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727071562045,21.25220013,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727071562256,14.45270013,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1727071562435,14.45270013,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727071562935,14.45270013,147.07,147.05,8.16036906]
["bitfinex","SOLUSD",1727071563138,14.45270013,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727071565864,14.45270013,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727071570230,14.45270013,147.07,147.05,8.16026942]
["bitfinex","SOLUSD",1727071570728,0.1007911,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727071574360,0.1007911,147.09,147.05,1.35996942]
["bitfinex","SOLUSD",1727071574663,0.1007911,147.09,147.01,37.005]
["bitfinex","SOLUSD",1727071575256,6.503,147.08,146.98,17.0085]
["bitfinex","SOLUSD",1727071575437,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727071576562,6.8009,147.04,147.0,20.0]
["bitfinex","SOLUSD",1727071577950,6.8003,147.06,147.0,17.006]
["bitfinex","SOLUSD",1727071579359,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727071579868,6.8004,147.05,147.0,23.8086]
["bitfinex","SOLUSD",1727071580671,6.8009,147.04,147.0,17.006]
["bitfinex","SOLUSD",1727071585049,6.8027,147.0,146.97,20.0]
["bitfinex","SOLUSD",1727071585369,17.0017,147.05,146.97,20.0]
["bitfinex","SOLUSD",1727071585370,22.467,147.01,146.97,20.0]
["bitfinex","SOLUSD",1727071585664,6.8027,147.0,146.96,17.2621508]
["bitfinex","SOLUSD",1727071585904,6.8031,146.99,146.96,0.2519508]
["bitfinex","SOLUSD",1727071590273,15.6647,147.01,146.96,0.2519508]
["bitfinex","SOLUSD",1727071590274,6.8038,146.98,146.96,0.2519508]
["bitfinex","SOLUSD",1727071591869,6.8041,146.97,146.96,0.2519508]
["bitfinex","SOLUSD",1727071592047,15.6647,147.01,146.96,0.2519508]
["bitfinex","SOLUSD",1727071592464,6.8037,146.98,146.96,0.2519508]
["bitfinex","SOLUSD",1727071598465,6.8032,146.99,146.96,0.2519508]
["bitfinex","SOLUSD",1727071599163,6.8028,147.0,146.96,7.0564508]
["bitfinex","SOLUSD",1727071599483,6.8028,147.0,146.96,0.2519508]
["bitfinex","SOLUSD",1727071600489,6.8032,146.99,146.96,0.2519508]
["bitfinex","SOLUSD",1727071600661,6.803,147.0,146.96,0.2519508]
["bitfinex","SOLUSD",1727071600962,6.803,147.0,146.96,7.0564508]
["bitfinex","SOLUSD",1727071606475,6.8033,146.99,146.96,0.2519508]
["bitfinex","SOLUSD",1727071609267,6.8036,146.98,146.96,0.2519508]
["bitfinex","SOLUSD",1727071609878,6.8033,146.99,146.96,0.2519508]
["bitfinex","SOLUSD",1727071610081,6.8033,146.99,146.92,0.2519508]
["bitfinex","SOLUSD",1727071610082,6.1797,147.02,146.92,0.2519508]
["bitfinex","SOLUSD",1727071610083,6.68208,146.96,146.92,0.2519508]
["bitfinex","SOLUSD",1727071610328,30.833764,146.93,146.92,0.2519508]
["bitfinex","SOLUSD",1727071610587,23.4425,146.96,146.87,0.2519508]
["bitfinex","SOLUSD",1727071610588,24.027864,146.92,146.87,0.2519508]
["bitfinex","SOLUSD",1727071610971,6.8078,146.89,146.87,0.2519508]
["bitfinex","SOLUSD",1727071611169,24.027864,146.92,146.87,0.2519508]
["bitfinex","SOLUSD",1727071611371,6.8078,146.89,146.87,0.2519508]
["bitfinex","SOLUSD",1727071611874,6.8078,146.89,146.83,0.3199433]
["bitfinex","SOLUSD",1727071611875,6.8093,146.86,146.83,0.3199433]
["bitfinex","SOLUSD",1727071612291,6.8097,146.85,146.83,0.3199433]
["bitfinex","SOLUSD",1727071615472,0.12549,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071616096,6.93559,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071619396,30.837964,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071620393,6.8096,146.85,146.83,0.3199433]
["bitfinex","SOLUSD",1727071620687,6.8097,146.85,146.83,0.3199433]
["bitfinex","SOLUSD",1727071621795,6.93559,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071621995,30.837964,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071623282,50.837964,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071623483,65.961564,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071625191,72.392664,146.84,146.83,0.3199433]
["bitfinex","SOLUSD",1727071629206,72.392664,146.84,146.78,0.3527419]
["bitfinex","SOLUSD",1727071629207,6.8124,146.8,146.78,0.3527419]
["bitfinex","SOLUSD",1727071629512,0.12549,146.83,146.78,0.3527419]
["bitfinex","SOLUSD",1727071629513,30.840264,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071630894,50.840264,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071633896,44.027864,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071634096,50.840264,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071640299,66.846964,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071641810,73.282464,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071642119,80.35760869,146.79,146.78,0.3527419]
["bitfinex","SOLUSD",1727071642417,50.842164,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071648452,44.027864,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071648607,20.0,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071649630,26.8143,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071649929,50.842164,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071657300,44.027864,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071657832,20.0,146.75,146.74,0.3199433]
["bitfinex","SOLUSD",1727071660511,6.812,146.8,146.74,0.3199433]
["bitfinex","SOLUSD",1727071660731,6.812,146.8,146.74,14.00344401]
["bitfinex","SOLUSD",1727071661543,6.8109,146.83,146.76,13.68350071]
["bitfinex","SOLUSD",1727071662205,6.8111,146.82,146.76,13.68350071]
["bitfinex","SOLUSD",1727071662930,20.0,146.81,146.76,13.68350071]
["bitfinex","SOLUSD",1727071664336,23.902374,146.81,146.76,13.68350071]
["bitfinex","SOLUSD",1727071667319,30.714174,146.81,146.76,13.68350071]
["bitfinex","SOLUSD",1727071668733,0.12549,146.81,146.76,13.68350071]
["bitfinex","SOLUSD",1727071670625,26.93649,146.82,146.76,13.68350071]
["bitfinex","SOLUSD",1727071671545,20.0,146.8,146.74,31.03964401]
["bitfinex","SOLUSD",1727071671715,20.0,146.8,146.74,37.85414401]
["bitfinex","SOLUSD",1727071673348,6.8107,146.83,146.78,13.68350071]
["bitfinex","SOLUSD",1727071673542,20.0,146.82,146.78,13.68350071]
["bitfinex","SOLUSD",1727071673923,20.0,146.83,146.78,13.68350071]
["bitfinex","SOLUSD",1727071674227,26.8106,146.83,146.78,13.68350071]
["bitfinex","SOLUSD",1727071674548,26.8106,146.83,146.8,8.74389904]
["bitfinex","SOLUSD",1727071674742,26.8106,146.83,146.79,8.74389904]
["bitfinex","SOLUSD",1727071675618,26.8106,146.83,146.77,21.6216]
["bitfinex","SOLUSD",1727071675619,20.0,146.83,146.8,8.74389904]
["bitfinex","SOLUSD",1727071677053,26.8107,146.83,146.79,8.74389904]
["bitfinex","SOLUSD",1727071677826,6.8111,146.82,146.77,21.6216]
["bitfinex","SOLUSD",1727071678029,6.8111,146.82,146.78,8.74389904]
["bitfinex","SOLUSD",1727071678243,30.713874,146.81,146.77,30.36549904]
["bitfinex","SOLUSD",1727071678552,30.713874,146.81,146.77,23.87629904]
["bitfinex","SOLUSD",1727071679346,6.812,146.8,146.76,8.74389904]
["bitfinex","SOLUSD",1727071680427,30.713974,146.81,146.76,8.74389904]
["bitfinex","SOLUSD",1727071680634,20.0,146.8,146.76,8.74389904]
["bitfinex","SOLUSD",1727071681450,20.0,146.8,146.74,7.1346433]
["bitfinex","SOLUSD",1727071681751,20.0,146.8,146.76,8.74389904]
["bitfinex","SOLUSD",1727071683043,0.12549,146.79,146.74,0.3199433]
["bitfinex","SOLUSD",1727071683239,20.12549,146.79,146.74,9.06384234]
["bitfinex","SOLUSD",1727071683451,6.8129,146.78,146.74,9.06384234]
["bitfinex","SOLUSD",1727071685552,20.0,146.78,146.76,8.74389904]
["bitfinex","SOLUSD",1727071686355,20.0,146.78,146.75,8.74389904]
["bitfinex","SOLUSD",1727071686646,20.0,146.78,146.74,9.06384234]
["bitfinex","SOLUSD",1727071686854,20.0,146.78,146.75,8.74389904]
["bitfinex","SOLUSD",1727071687027,40.804984,146.82,146.77,8.74389904]
["bitfinex","SOLUSD",1727071687028,20.0,146.81,146.77,8.74389904]
["bitfinex","SOLUSD",1727071687733,26.8118,146.81,146.77,8.74389904]
["bitfinex","SOLUSD",1727071687937,6.812,146.8,146.77,8.74389904]
["bitfinex","SOLUSD",1727071688129,20.0,146.79,146.77,8.74389904]
["bitfinex","SOLUSD",1727071688335,26.8116,146.81,146.77,8.74389904]
["bitfinex","SOLUSD",1727071688541,20.19915254,146.87,146.8,8.74389904]
["bitfinex","SOLUSD",1727071688727,6.8097,146.85,146.83,8.74389904]
["bitfinex","SOLUSD",1727071688934,6.0028,146.87,146.82,8.74389904]
["bitfinex","SOLUSD",1727071689151,6.8093,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071689337,113.59668213,146.9,146.84,8.74389904]
["bitfinex","SOLUSD",1727071689338,6.8088,146.87,146.84,8.74389904]
["bitfinex","SOLUSD",1727071689941,6.8093,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071690133,20.0,146.85,146.83,8.74389904]
["bitfinex","SOLUSD",1727071690729,6.8093,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071691350,16.7687508,146.9,146.84,8.74389904]
["bitfinex","SOLUSD",1727071691556,16.7687508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071692038,6.8081,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071692239,6.8081,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071692641,20.0,146.88,146.85,8.74389904]
["bitfinex","SOLUSD",1727071693554,6.8083,146.88,146.85,8.74389904]
["bitfinex","SOLUSD",1727071693747,20.0,146.87,146.85,8.74389904]
["bitfinex","SOLUSD",1727071695158,20.0,146.87,146.8,23.8412]
["bitfinex","SOLUSD",1727071695454,16.7687508,146.9,146.82,8.74389904]
["bitfinex","SOLUSD",1727071695455,6.8092,146.86,146.82,8.74389904]
["bitfinex","SOLUSD",1727071695750,6.8092,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071695965,26.8087,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071696654,6.8092,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071697243,20.0,146.87,146.79,15.1324]
["bitfinex","SOLUSD",1727071697442,6.8102,146.84,146.81,8.74389904]
["bitfinex","SOLUSD",1727071698437,6.8102,146.84,146.8,8.74389904]
["bitfinex","SOLUSD",1727071698646,24.027864,146.84,146.78,8.74389904]
["bitfinex","SOLUSD",1727071698847,24.027864,146.84,146.75,16.1025]
["bitfinex","SOLUSD",1727071698848,6.8111,146.82,146.77,8.74389904]
["bitfinex","SOLUSD",1727071699144,6.8111,146.82,146.78,8.74389904]
["bitfinex","SOLUSD",1727071699552,26.8107,146.83,146.78,8.74389904]
["bitfinex","SOLUSD",1727071700847,6.811,146.82,146.78,8.74389904]
["bitfinex","SOLUSD",1727071702536,6.812,146.8,146.75,16.1025]
["bitfinex","SOLUSD",1727071702745,6.812,146.8,146.76,8.74389904]
["bitfinex","SOLUSD",1727071703261,6.8125,146.79,146.76,8.74389904]
["bitfinex","SOLUSD",1727071707071,6.8121,146.8,146.76,8.74389904]
["bitfinex","SOLUSD",1727071707377,20.0,146.8,146.77,8.74389904]
["bitfinex","SOLUSD",1727071707973,23.902374,146.82,146.78,8.74389904]
["bitfinex","SOLUSD",1727071708188,20.0,146.81,146.79,8.74389904]
["bitfinex","SOLUSD",1727071708353,20.0,146.82,146.8,8.74389904]
["bitfinex","SOLUSD",1727071709255,26.811,146.82,146.79,8.74389904]
["bitfinex","SOLUSD",1727071710766,20.0,146.82,146.79,8.74389904]
["bitfinex","SOLUSD",1727071710968,20.0,146.82,146.8,8.74389904]
["bitfinex","SOLUSD",1727071711960,20.0,146.82,146.79,8.74389904]
["bitfinex","SOLUSD",1727071712165,20.0,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1727071712166,26.8111,146.82,146.78,8.74389904]
["bitfinex","SOLUSD",1727071715860,20.0,146.83,146.8,8.74389904]
["bitfinex","SOLUSD",1727071716075,20.0,146.86,146.8,8.74389904]
["bitfinex","SOLUSD",1727071716294,20.0,146.84,146.8,8.74389904]
["bitfinex","SOLUSD",1727071717262,20.0,146.82,146.8,8.74389904]
["bitfinex","SOLUSD",1727071719192,20.0,146.84,146.8,8.74389904]
["bitfinex","SOLUSD",1727071719368,20.0,146.84,146.81,8.74389904]
["bitfinex","SOLUSD",1727071721387,6.8092,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071721586,20.0,146.85,146.83,8.74389904]
["bitfinex","SOLUSD",1727071722669,20.0,146.85,146.84,8.74389904]
["bitfinex","SOLUSD",1727071724089,6.8088,146.87,146.84,8.74389904]
["bitfinex","SOLUSD",1727071724389,20.0,146.86,146.84,8.74389904]
["bitfinex","SOLUSD",1727071724767,6.8084,146.88,146.85,8.74389904]
["bitfinex","SOLUSD",1727071724971,20.0,146.87,146.85,8.74389904]
["bitfinex","SOLUSD",1727071725384,6.8079,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071725576,7.0593508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071725961,6.8079,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071729284,6.8079,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071735680,20.2519508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071736014,20.2519508,146.9,146.89,8.74389904]
["bitfinex","SOLUSD",1727071736979,0.2519508,146.9,146.89,8.74389904]
["bitfinex","SOLUSD",1727071739309,0.2519508,146.9,146.85,17.0236]
["bitfinex","SOLUSD",1727071739310,0.2519508,146.9,146.88,8.74389904]
["bitfinex","SOLUSD",1727071739473,0.2519508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071739979,0.2519508,146.9,146.88,8.74389904]
["bitfinex","SOLUSD",1727071741004,0.2519508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071744319,0.2519508,146.9,146.88,8.74389904]
["bitfinex","SOLUSD",1727071745308,0.2519508,146.9,146.85,17.0236]
["bitfinex","SOLUSD",1727071745309,0.2519508,146.9,146.82,33.0299]
["bitfinex","SOLUSD",1727071745510,0.2519508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071745710,7.0595508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071746604,0.2519508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071749220,0.2519508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071749708,6.8086,146.88,146.83,8.74389904]
["bitfinex","SOLUSD",1727071750104,50.835764,146.89,146.83,15.55429904]
["bitfinex","SOLUSD",1727071750309,50.835764,146.89,146.84,8.74389904]
["bitfinex","SOLUSD",1727071751316,6.8086,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071751590,6.8086,146.88,146.83,8.74389904]
["bitfinex","SOLUSD",1727071751797,6.8086,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071752011,50.835764,146.89,146.84,8.74389904]
["bitfinex","SOLUSD",1727071752816,6.8084,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071756203,26.8078,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071756409,26.8079,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071756714,23.5718508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071759916,6.8079,146.89,146.84,8.74389904]
["bitfinex","SOLUSD",1727071760123,6.8084,146.88,146.83,8.74389904]
["bitfinex","SOLUSD",1727071760305,6.8092,146.86,146.79,17.0305]
["bitfinex","SOLUSD",1727071760509,6.8092,146.86,146.81,8.74389904]
["bitfinex","SOLUSD",1727071761500,6.8092,146.86,146.82,8.74389904]
["bitfinex","SOLUSD",1727071761721,6.8092,146.86,146.81,15.55529904]
["bitfinex","SOLUSD",1727071761922,50.836564,146.87,146.81,15.55529904]
["bitfinex","SOLUSD",1727071762107,50.836564,146.87,146.82,8.74389904]
["bitfinex","SOLUSD",1727071762307,20.0,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071762619,26.8088,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071763207,20.0,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071763809,13.372,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071766430,6.5637,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071766633,20.0,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071768544,6.8083,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071768937,6.8087,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727071769228,6.8087,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071770509,6.8087,146.87,146.82,8.74389904]
["bitfinex","SOLUSD",1727071770708,6.8087,146.87,146.81,32.58359904]
["bitfinex","SOLUSD",1727071771631,6.8092,146.86,146.81,32.58359904]
["bitfinex","SOLUSD",1727071771835,6.8092,146.86,146.82,8.74389904]
["bitfinex","SOLUSD",1727071773625,6.8088,146.87,146.82,15.55489904]
["bitfinex","SOLUSD",1727071779450,6.8088,146.87,146.83,8.74389904]
["bitfinex","SOLUSD",1727071782841,6.8083,146.88,146.83,8.74389904]
["bitfinex","SOLUSD",1727071783036,6.8083,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071784236,16.7645508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071785323,23.5719508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071785550,23.5719508,146.9,146.85,23.8333]
["bitfinex","SOLUSD",1727071785551,23.5719508,146.9,146.85,32.57719904]
["bitfinex","SOLUSD",1727071787443,23.5719508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071788225,6.8083,146.88,146.82,23.8376]
["bitfinex","SOLUSD",1727071788631,6.8083,146.88,146.83,8.74389904]
["bitfinex","SOLUSD",1727071788816,6.8083,146.88,146.83,15.55439904]
["bitfinex","SOLUSD",1727071789220,6.8083,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727071789415,20.0,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071792440,20.0,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071793049,16.7645508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071796852,0.2519508,146.9,146.89,8.74389904]
["bitfinex","SOLUSD",1727071798653,0.2519508,146.9,146.89,15.55169904]
["bitfinex","SOLUSD",1727071802255,0.2519508,146.9,146.89,8.74389904]
["bitfinex","SOLUSD",1727071806428,0.2519508,146.9,146.85,17.0233]
["bitfinex","SOLUSD",1727071806635,0.2519508,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727071807851,0.2519508,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071808355,6.9001508,146.9,146.82,23.8384]
["bitfinex","SOLUSD",1727071808660,46.961664,146.89,146.83,6.8101]
["bitfinex","SOLUSD",1727071808863,46.961664,146.89,146.83,15.55399904]
["bitfinex","SOLUSD",1727071809355,46.961664,146.89,146.84,8.74389904]
["bitfinex","SOLUSD",1727071810246,16.126,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071810629,16.126,146.89,146.85,15.55339904]
["bitfinex","SOLUSD",1727071812134,16.126,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071812347,16.126,146.89,146.85,15.55339904]
["bitfinex","SOLUSD",1727071817360,22.9338,146.89,146.84,32.57869904]
["bitfinex","SOLUSD",1727071817865,16.126,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071819862,16.126,146.89,146.86,15.55299904]
["bitfinex","SOLUSD",1727071821168,16.126,146.89,146.84,23.8345]
["bitfinex","SOLUSD",1727071821377,22.9338,146.89,146.84,32.57839904]
["bitfinex","SOLUSD",1727071821672,22.9338,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727071822250,22.9338,146.89,146.85,15.55349904]
["bitfinex","SOLUSD",1727071822450,16.126,146.89,146.85,15.55349904]
["bitfinex","SOLUSD",1727071823867,0.12549,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727071824074,23.902374,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727071825264,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727071826349,6.8088,146.87,146.81,17.0279]
["bitfinex","SOLUSD",1727071826350,20.12549,146.87,146.81,17.0279]
["bitfinex","SOLUSD",1727071826548,6.8092,146.86,146.81,32.58299904]
["bitfinex","SOLUSD",1727071826749,6.8092,146.86,146.82,8.74389904]
["bitfinex","SOLUSD",1727071827471,6.8092,146.86,146.82,15.55489904]
["bitfinex","SOLUSD",1727071830571,6.93429,146.87,146.82,15.55489904]
["bitfinex","SOLUSD",1727071830768,0.12549,146.86,146.82,15.55489904]
["bitfinex","SOLUSD",1727071831773,20.12549,146.87,146.82,8.74389904]
["bitfinex","SOLUSD",1727071831959,20.0,146.88,146.86,8.74389904]
["bitfinex","SOLUSD",1727071832157,16.126,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727071833062,16.126,146.89,146.85,15.55349904]
["bitfinex","SOLUSD",1727071835374,16.126,146.89,146.86,15.55299904]
["bitfinex","SOLUSD",1727071835558,0.2519508,146.9,146.88,15.55209904]
["bitfinex","SOLUSD",1727071836182,0.2519508,146.9,146.89,15.55169904]
["bitfinex","SOLUSD",1727071837380,0.2519508,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727071837592,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071838677,0.2519508,146.94,146.92,23.8219]
["bitfinex","SOLUSD",1727071838981,0.2519508,146.94,146.92,17.0156]
["bitfinex","SOLUSD",1727071839282,0.2519508,146.94,146.9,15.55119904]
["bitfinex","SOLUSD",1727071839663,7.0575508,146.94,146.89,25.76279904]
["bitfinex","SOLUSD",1727071840279,7.0575508,146.94,146.89,23.8266]
["bitfinex","SOLUSD",1727071840489,6.8059,146.93,146.89,17.0189]
["bitfinex","SOLUSD",1727071840860,6.8059,146.93,146.87,8.74389904]
["bitfinex","SOLUSD",1727071840861,16.0077,146.92,146.87,8.74389904]
["bitfinex","SOLUSD",1727071841085,6.8069,146.91,146.86,15.55289904]
["bitfinex","SOLUSD",1727071841600,22.8142,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727071841878,22.8142,146.92,146.87,15.55249904]
["bitfinex","SOLUSD",1727071842086,16.0077,146.92,146.87,8.74389904]
["bitfinex","SOLUSD",1727071842281,20.0,146.91,146.86,8.74389904]
["bitfinex","SOLUSD",1727071843260,26.8069,146.91,146.86,15.55299904]
["bitfinex","SOLUSD",1727071844284,26.8069,146.91,146.85,32.57689904]
["bitfinex","SOLUSD",1727071844285,6.8073,146.9,146.85,32.57689904]
["bitfinex","SOLUSD",1727071845281,6.8079,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1727071847389,30.710774,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727071847576,42.94239,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727071847887,49.19559,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727071848390,29.19559,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727071849165,22.38639,146.86,146.82,32.58179904]
["bitfinex","SOLUSD",1727071849490,16.0077,146.86,146.84,8.74389904]
["bitfinex","SOLUSD",1727071850495,16.0077,146.86,146.83,15.55439904]
["bitfinex","SOLUSD",1727071851374,16.0077,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071851579,16.0077,146.86,146.82,32.58159904]
["bitfinex","SOLUSD",1727071852590,16.0077,146.86,146.83,15.55439904]
["bitfinex","SOLUSD",1727071855104,16.0077,146.86,146.82,32.58179904]
["bitfinex","SOLUSD",1727071860201,16.0077,146.86,146.82,25.77089904]
["bitfinex","SOLUSD",1727071860402,16.0077,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727071861401,16.0077,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727071865514,20.25098,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727071865715,6.806,146.93,146.88,15.55209904]
["bitfinex","SOLUSD",1727071866012,15.7393508,146.94,146.9,8.74389904]
["bitfinex","SOLUSD",1727071866214,15.7393508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727071866903,0.2519508,146.94,146.92,8.74389904]
["bitfinex","SOLUSD",1727071869590,0.2519508,146.94,146.92,15.55029904]
["bitfinex","SOLUSD",1727071870895,0.2519508,146.94,146.93,16.91105283]
["bitfinex","SOLUSD",1727071871292,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071874413,0.2519508,146.94,146.92,32.56529904]
["bitfinex","SOLUSD",1727071875314,0.2519508,146.94,146.92,23.8214]
["bitfinex","SOLUSD",1727071877510,0.2519508,146.94,146.92,17.0151]
["bitfinex","SOLUSD",1727071879528,0.2519508,146.94,146.9,15.55109904]
["bitfinex","SOLUSD",1727071879706,0.2519508,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727071879908,0.2519508,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727071880222,0.2519508,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1727071881625,0.2519508,146.94,146.91,32.56729904]
["bitfinex","SOLUSD",1727071881816,0.2519508,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727071881817,7.0575508,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727071882527,6.806,146.93,146.89,15.55149904]
["bitfinex","SOLUSD",1727071884626,7.0575508,146.94,146.9,15.55099904]
["bitfinex","SOLUSD",1727071884824,0.2519508,146.94,146.9,15.55099904]
["bitfinex","SOLUSD",1727071887149,0.25098,146.93,146.88,8.74389904]
["bitfinex","SOLUSD",1727071887526,6.8065,146.92,146.88,15.55189904]
["bitfinex","SOLUSD",1727071887727,7.05688,146.93,146.88,15.55189904]
["bitfinex","SOLUSD",1727071887925,0.25098,146.93,146.89,15.55159904]
["bitfinex","SOLUSD",1727071890848,30.8344348,146.94,146.89,8.74389904]
["bitfinex","SOLUSD",1727071891048,30.8344348,146.94,146.88,17.0201]
["bitfinex","SOLUSD",1727071891049,0.2519508,146.94,146.91,15.55069904]
["bitfinex","SOLUSD",1727071891519,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071897960,0.2519508,146.94,146.93,16.91087582]
["bitfinex","SOLUSD",1727071899469,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071913752,0.2519508,146.94,146.93,16.91085473]
["bitfinex","SOLUSD",1727071914054,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071915249,0.2519508,146.94,146.93,8.74389904]
["bitfinex","SOLUSD",1727071916189,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071917279,0.2519508,146.94,146.93,8.74389904]
["bitfinex","SOLUSD",1727071920787,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071922897,0.2519508,146.94,146.93,16.91093211]
["bitfinex","SOLUSD",1727071924690,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071925075,0.2519508,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727071925276,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727071925863,0.2519508,146.94,146.92,23.8216]
["bitfinex","SOLUSD",1727071926389,0.2519508,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1727071928888,0.2519508,146.94,146.92,23.8218]
["bitfinex","SOLUSD",1727071929089,0.2519508,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1727071929293,0.2519508,146.94,146.84,6.2866]
["bitfinex","SOLUSD",1727071929294,0.25098,146.93,146.89,23.8261]
["bitfinex","SOLUSD",1727071929592,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727071929762,6.8065,146.92,146.87,15.55249904]
["bitfinex","SOLUSD",1727071929970,6.8069,146.91,146.87,15.55249904]
["bitfinex","SOLUSD",1727071930174,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727071930389,6.8069,146.91,146.86,23.8316]
["bitfinex","SOLUSD",1727071930576,6.8074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727071931265,6.8074,146.9,146.86,17.0225]
["bitfinex","SOLUSD",1727071931604,6.8074,146.9,146.85,15.55339904]
["bitfinex","SOLUSD",1727071931605,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727071931792,6.8078,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727071932098,6.8078,146.89,146.84,15.55399904]
["bitfinex","SOLUSD",1727071932271,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727071932997,6.8078,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727071933183,6.93289,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727071933379,6.93289,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727071936508,6.93289,146.9,146.85,15.55339904]
["bitfinex","SOLUSD",1727071936879,6.93359,146.89,146.84,15.55389904]
["bitfinex","SOLUSD",1727071937205,23.776884,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727071937775,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071937974,6.8081,146.89,146.85,15.55349904]
["bitfinex","SOLUSD",1727071939068,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071939273,0.12549,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727071940405,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727071940901,6.93339,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071941080,26.93309,146.9,146.85,15.55349904]
["bitfinex","SOLUSD",1727071944079,30.583784,146.91,146.86,8.74389904]
["bitfinex","SOLUSD",1727071944910,30.583784,146.91,146.86,15.55289904]
["bitfinex","SOLUSD",1727071945928,30.583784,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727071946232,30.583784,146.91,146.87,15.55239904]
["bitfinex","SOLUSD",1727071946713,30.583784,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727071948416,30.583784,146.91,146.86,15.55299904]
["bitfinex","SOLUSD",1727071949616,6.8074,146.9,146.86,15.55299904]
["bitfinex","SOLUSD",1727071949915,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071950215,6.8078,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1727071951689,23.902374,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727071951896,30.708774,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727071952508,6.93189,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727071952714,29.2066,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727071953611,24.027864,146.92,146.87,17.0209]
["bitfinex","SOLUSD",1727071954126,6.8072,146.91,146.87,17.0209]
["bitfinex","SOLUSD",1727071954530,6.8074,146.9,146.87,17.0209]
["bitfinex","SOLUSD",1727071958216,6.8069,146.91,146.87,17.0209]
["bitfinex","SOLUSD",1727071960330,6.8077,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1727071960514,6.8077,146.9,146.86,15.55299904]
["bitfinex","SOLUSD",1727071962327,6.8077,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727071962628,6.8082,146.89,146.84,25.76889904]
["bitfinex","SOLUSD",1727071963633,6.8082,146.89,146.84,17.025]
["bitfinex","SOLUSD",1727071963835,6.8082,146.89,146.84,25.76889904]
["bitfinex","SOLUSD",1727071964030,6.8074,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1727071966705,20.0,146.91,146.84,17.025]
["bitfinex","SOLUSD",1727071966906,20.0,146.91,146.83,6.8102]
["bitfinex","SOLUSD",1727071966907,6.8083,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727071967148,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727071968324,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071968728,24.027864,146.9,146.84,8.74389904]
["bitfinex","SOLUSD",1727071968934,6.8081,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727071971559,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727071971749,24.027864,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727071972138,20.0,146.92,146.86,10.10563498]
["bitfinex","SOLUSD",1727071972453,24.027864,146.91,146.86,10.10563498]
["bitfinex","SOLUSD",1727071972832,43.776884,146.92,146.86,8.74389904]
["bitfinex","SOLUSD",1727071973061,43.776884,146.92,146.85,17.0237]
["bitfinex","SOLUSD",1727071973062,43.776884,146.92,146.87,15.55219904]
["bitfinex","SOLUSD",1727071973555,50.583584,146.92,146.87,15.55219904]
["bitfinex","SOLUSD",1727071974359,50.583584,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1727071975853,50.583584,146.92,146.87,15.55219904]
["bitfinex","SOLUSD",1727071976058,6.93149,146.93,146.88,15.55199904]
["bitfinex","SOLUSD",1727071976227,6.93149,146.93,146.89,8.74389904]
["bitfinex","SOLUSD",1727071976430,6.93149,146.93,146.88,15.55199904]
["bitfinex","SOLUSD",1727071976627,6.8064,146.92,146.88,15.55199904]
["bitfinex","SOLUSD",1727071981640,6.8064,146.92,146.89,8.74389904]
["bitfinex","SOLUSD",1727071984234,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727071984235,6.8064,146.92,146.88,15.55199904]
["bitfinex","SOLUSD",1727071986565,0.2519508,146.94,146.89,10.10538551]
["bitfinex","SOLUSD",1727071986870,7.0574508,146.94,146.9,8.74389904]
["bitfinex","SOLUSD",1727071987168,7.0574508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727071987550,0.2519508,146.94,146.91,15.55069904]
["bitfinex","SOLUSD",1727071990736,0.2519508,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1727071991065,0.2519508,146.94,146.91,32.56729904]
["bitfinex","SOLUSD",1727071998975,7.0574508,146.94,146.91,25.76049904]
["bitfinex","SOLUSD",1727071999150,6.8062,146.93,146.9,8.74389904]
["bitfinex","SOLUSD",1727071999351,6.8062,146.93,146.89,15.55149904]
["bitfinex","SOLUSD",1727072002969,6.8062,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727072003274,6.8062,146.93,146.89,15.55149904]
["bitfinex","SOLUSD",1727072003783,6.8062,146.93,146.88,32.57189904]
["bitfinex","SOLUSD",1727072004279,7.0575508,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727072004485,0.2519508,146.94,146.9,15.55109904]
["bitfinex","SOLUSD",1727072005075,7.0574508,146.94,146.9,15.55109904]
["bitfinex","SOLUSD",1727072006183,0.2519508,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727072006499,0.2519508,146.94,146.92,8.74389904]
["bitfinex","SOLUSD",1727072007666,0.2519508,146.94,146.91,15.55069904]
["bitfinex","SOLUSD",1727072014898,7.0575508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072015102,0.2519508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072015804,0.2519508,146.94,146.91,15.55059904]
["bitfinex","SOLUSD",1727072017812,0.2519508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072018117,0.2519508,146.94,146.92,15.55029904]
["bitfinex","SOLUSD",1727072018804,0.2519508,146.94,146.92,15.05029904]
["bitfinex","SOLUSD",1727072020004,0.2519508,146.94,146.91,16.91178614]
["bitfinex","SOLUSD",1727072020215,0.2519508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072020903,0.2519508,146.94,146.91,15.55069904]
["bitfinex","SOLUSD",1727072027590,0.2519508,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1727072027786,6.93149,146.93,146.88,8.74389904]
["bitfinex","SOLUSD",1727072027998,6.8065,146.92,146.88,8.74389904]
["bitfinex","SOLUSD",1727072028612,6.8065,146.92,146.87,17.021]
["bitfinex","SOLUSD",1727072028799,6.8065,146.92,146.88,8.74389904]
["bitfinex","SOLUSD",1727072029415,6.8065,146.92,146.88,15.55209904]
["bitfinex","SOLUSD",1727072031197,6.8065,146.92,146.87,17.021]
["bitfinex","SOLUSD",1727072031198,6.8069,146.91,146.87,17.021]
["bitfinex","SOLUSD",1727072032200,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727072033196,0.12549,146.9,146.84,32.57849904]
["bitfinex","SOLUSD",1727072033497,0.12549,146.9,146.84,23.8346]
["bitfinex","SOLUSD",1727072033897,6.8079,146.89,146.84,23.8346]
["bitfinex","SOLUSD",1727072034086,6.8079,146.89,146.84,32.57849904]
["bitfinex","SOLUSD",1727072034297,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727072036593,6.8083,146.88,146.84,32.57839904]
["bitfinex","SOLUSD",1727072036919,6.8083,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1727072039219,7.05978,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727072039516,7.05978,146.87,146.81,17.0281]
["bitfinex","SOLUSD",1727072039517,6.8098,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1727072040212,6.8102,146.84,146.81,17.0281]
["bitfinex","SOLUSD",1727072040799,30.837564,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1727072041219,30.837564,146.85,146.81,23.8395]
["bitfinex","SOLUSD",1727072043294,24.027864,146.85,146.78,17.2834508]
["bitfinex","SOLUSD",1727072043607,6.8111,146.82,146.78,24.0962508]
["bitfinex","SOLUSD",1727072043828,24.027864,146.85,146.78,17.2834508]
["bitfinex","SOLUSD",1727072043829,6.4986,146.83,146.78,17.2834508]
["bitfinex","SOLUSD",1727072044126,6.4986,146.83,146.78,26.02734984]
["bitfinex","SOLUSD",1727072045326,6.8105,146.84,146.79,8.74389904]
["bitfinex","SOLUSD",1727072045616,6.8105,146.84,146.78,17.2834508]
["bitfinex","SOLUSD",1727072045617,6.8105,146.84,146.8,8.74389904]
["bitfinex","SOLUSD",1727072046525,6.8105,146.84,146.8,15.55579904]
["bitfinex","SOLUSD",1727072048509,6.8105,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727072054531,6.8105,146.84,146.79,15.55619904]
["bitfinex","SOLUSD",1727072056369,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727072056641,6.8107,146.83,146.79,15.55619904]
["bitfinex","SOLUSD",1727072058351,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727072060563,6.93569,146.84,146.79,15.55619904]
["bitfinex","SOLUSD",1727072061064,6.93569,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727072061436,6.93569,146.84,146.79,15.55619904]
["bitfinex","SOLUSD",1727072062435,6.8106,146.83,146.79,15.55619904]
["bitfinex","SOLUSD",1727072065549,20.0,146.82,146.78,17.2834508]
["bitfinex","SOLUSD",1727072066161,20.25098,146.84,146.78,17.2834508]
["bitfinex","SOLUSD",1727072066337,20.25098,146.82,146.78,17.2834508]
["bitfinex","SOLUSD",1727072067274,26.8112,146.82,146.78,17.2834508]
["bitfinex","SOLUSD",1727072067476,26.8112,146.82,146.78,26.02734984]
["bitfinex","SOLUSD",1727072068439,20.0,146.82,146.78,34.20258069]
["bitfinex","SOLUSD",1727072068636,20.0,146.83,146.79,15.55609904]
["bitfinex","SOLUSD",1727072069069,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727072069636,7.06118,146.84,146.79,15.55619904]
["bitfinex","SOLUSD",1727072069969,6.8092,146.86,146.82,15.55489904]
["bitfinex","SOLUSD",1727072070470,6.8092,146.86,146.83,8.74389904]
["bitfinex","SOLUSD",1727072074239,6.8092,146.86,146.82,15.55489904]
["bitfinex","SOLUSD",1727072078372,6.8088,146.87,146.82,15.55489904]
["bitfinex","SOLUSD",1727072081667,30.836164,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727072081973,30.836164,146.88,146.84,15.55389904]
["bitfinex","SOLUSD",1727072082159,30.836164,146.88,146.84,8.74389904]
["bitfinex","SOLUSD",1727072089369,30.836164,146.88,146.83,15.55429904]
["bitfinex","SOLUSD",1727072090481,30.836164,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727072090779,30.836164,146.88,146.83,15.55429904]
["bitfinex","SOLUSD",1727072093077,20.0,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727072093281,20.0,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727072093468,20.0,146.89,146.79,34.0602]
["bitfinex","SOLUSD",1727072093668,33.19103206,146.9,146.85,15.55339904]
["bitfinex","SOLUSD",1727072093871,33.19103206,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727072094273,33.19103206,146.9,146.85,16.91513325]
["bitfinex","SOLUSD",1727072096067,33.19103206,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727072099994,6.8084,146.88,146.84,17.025]
["bitfinex","SOLUSD",1727072100380,6.8089,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727072100958,24.027864,146.89,146.83,15.55439904]
["bitfinex","SOLUSD",1727072100959,6.8084,146.88,146.83,15.55439904]
["bitfinex","SOLUSD",1727072104301,6.8084,146.88,146.84,15.55389904]
["bitfinex","SOLUSD",1727072104470,6.8078,146.89,146.85,10.10572415]
["bitfinex","SOLUSD",1727072104810,6.8078,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727072104811,20.0,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727072105000,20.0,146.89,146.86,15.55299904]
["bitfinex","SOLUSD",1727072105889,20.0,146.9,146.86,15.55299904]
["bitfinex","SOLUSD",1727072106090,6.8069,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727072106998,6.8074,146.9,146.86,8.17069554]
["bitfinex","SOLUSD",1727072107307,6.8074,146.9,146.86,15.55299904]
["bitfinex","SOLUSD",1727072109602,6.807,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727072109782,20.0,146.92,146.89,8.74389904]
["bitfinex","SOLUSD",1727072111185,0.25098,146.91,146.84,17.0246]
["bitfinex","SOLUSD",1727072111375,0.25098,146.91,146.85,15.55339904]
["bitfinex","SOLUSD",1727072111376,6.8078,146.89,146.85,15.55339904]
["bitfinex","SOLUSD",1727072113084,6.8074,146.9,146.85,15.55339904]
["bitfinex","SOLUSD",1727072114102,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727072114309,6.8079,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727072115086,6.8079,146.89,146.85,15.55339904]
["bitfinex","SOLUSD",1727072115284,6.8083,146.88,146.84,32.57849904]
["bitfinex","SOLUSD",1727072115490,24.027864,146.91,146.84,17.0246]
["bitfinex","SOLUSD",1727072115491,24.027864,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1727072115696,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727072117187,6.8088,146.87,146.83,15.55429904]
["bitfinex","SOLUSD",1727072119204,6.8088,146.87,146.82,15.55479904]
["bitfinex","SOLUSD",1727072119910,6.8093,146.86,146.81,32.58349904]
["bitfinex","SOLUSD",1727072120121,6.8097,146.85,146.81,32.58349904]
["bitfinex","SOLUSD",1727072122124,6.8097,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1727072122500,6.8097,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727072124627,0.12549,146.84,146.81,23.8397]
["bitfinex","SOLUSD",1727072125324,6.8097,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727072125706,6.93469,146.86,146.82,8.17323608]
["bitfinex","SOLUSD",1727072125905,6.93469,146.86,146.82,16.91713512]
["bitfinex","SOLUSD",1727072126425,6.93469,146.86,146.82,15.55489904]
["bitfinex","SOLUSD",1727072127109,6.93469,146.86,146.81,23.8397]
["bitfinex","SOLUSD",1727072127110,6.8097,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727072127311,6.8097,146.85,146.81,32.58359904]
["bitfinex","SOLUSD",1727072128600,23.902374,146.87,146.83,15.55429904]
["bitfinex","SOLUSD",1727072128804,20.0,146.88,146.84,15.55389904]
["bitfinex","SOLUSD",1727072129036,15.3245,146.89,146.84,15.55389904]
["bitfinex","SOLUSD",1727072129208,15.3245,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727072130407,22.1324,146.89,146.85,8.74389904]
["bitfinex","SOLUSD",1727072132334,6.93289,146.9,146.85,15.55339904]
["bitfinex","SOLUSD",1727072132511,6.93289,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727072132512,6.8074,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727072132835,6.8074,146.9,146.87,10.10549827]
["bitfinex","SOLUSD",1727072133129,6.8074,146.9,146.86,8.74389904]
["bitfinex","SOLUSD",1727072135014,6.8074,146.9,146.87,10.10561316]
["bitfinex","SOLUSD",1727072135435,32.3401,146.93,146.89,8.74389904]
["bitfinex","SOLUSD",1727072135436,15.3245,146.93,146.89,8.74389904]
["bitfinex","SOLUSD",1727072135611,6.8064,146.92,146.89,8.74389904]
["bitfinex","SOLUSD",1727072141028,20.2519508,146.94,146.9,10.1053128]
["bitfinex","SOLUSD",1727072141217,20.2519508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072141815,20.2519508,146.94,146.9,8.74389904]
["bitfinex","SOLUSD",1727072141816,7.0577508,146.94,146.9,8.74389904]
["bitfinex","SOLUSD",1727072143733,7.0577508,146.94,146.9,10.10520268]
["bitfinex","SOLUSD",1727072144429,7.0577508,146.94,146.9,8.74389904]
["bitfinex","SOLUSD",1727072146119,6.806,146.93,146.9,8.74389904]
["bitfinex","SOLUSD",1727072146311,6.806,146.93,146.89,15.55159904]
["bitfinex","SOLUSD",1727072149212,6.806,146.93,146.9,8.74389904]
["bitfinex","SOLUSD",1727072153148,6.806,146.93,146.9,10.10523969]
["bitfinex","SOLUSD",1727072153521,6.806,146.93,146.9,8.74389904]
["bitfinex","SOLUSD",1727072153938,6.806,146.93,146.9,10.10521024]
["bitfinex","SOLUSD",1727072154122,6.806,146.93,146.9,8.74389904]
["bitfinex","SOLUSD",1727072158446,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727072158630,6.806,146.93,146.89,15.55159904]
["bitfinex","SOLUSD",1727072160341,6.8068,146.92,146.89,8.74389904]
["bitfinex","SOLUSD",1727072162744,24.027864,146.93,146.85,20.0]
["bitfinex","SOLUSD",1727072162949,24.027864,146.93,146.87,8.74389904]
["bitfinex","SOLUSD",1727072162950,6.8077,146.9,146.87,8.74389904]
["bitfinex","SOLUSD",1727072163447,6.8078,146.89,146.87,8.74389904]
["bitfinex","SOLUSD",1727072163647,6.8078,146.89,146.86,8.74389904]
["bitfinex","SOLUSD",1727072164147,6.8075,146.9,146.87,1.36159826]
["bitfinex","SOLUSD",1727072164325,6.8075,146.9,146.87,10.1054973]
["bitfinex","SOLUSD",1727072166555,6.8067,146.92,146.88,8.74389904]
["bitfinex","SOLUSD",1727072166757,6.8069,146.91,146.88,8.74389904]
["bitfinex","SOLUSD",1727072166945,6.8069,146.91,146.88,10.10537611]
["bitfinex","SOLUSD",1727072168657,6.8065,146.92,146.89,8.74389904]
["bitfinex","SOLUSD",1727072168950,0.2519508,146.94,146.91,8.74389904]
["bitfinex","SOLUSD",1727072169127,0.2519508,146.94,146.93,8.74389904]
["bitfinex","SOLUSD",1727072169327,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072178758,0.2519508,146.94,146.93,16.91059473]
["bitfinex","SOLUSD",1727072179549,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072180155,0.2519508,146.94,146.93,16.91059504]
["bitfinex","SOLUSD",1727072180536,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072184650,0.2519508,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1727072184834,0.2519508,146.94,146.92,15.55009904]
["bitfinex","SOLUSD",1727072186740,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072187066,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072192766,0.2519508,146.94,146.93,36.91059039]
["bitfinex","SOLUSD",1727072193180,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072193674,0.2519508,146.94,146.93,36.91059044]
["bitfinex","SOLUSD",1727072193972,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072194276,0.2519508,146.94,146.93,36.91059569]
["bitfinex","SOLUSD",1727072194952,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072195587,0.2519508,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1727072195749,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072196077,0.2519508,146.94,146.93,36.91059115]
["bitfinex","SOLUSD",1727072197675,0.2519508,146.94,146.93,35.54979904]
["bitfinex","SOLUSD",1727072200249,0.2519508,146.94,146.91,17.0168]
["bitfinex","SOLUSD",1727072200453,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072201462,0.2519508,146.94,146.93,16.91060679]
["bitfinex","SOLUSD",1727072201773,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072202568,0.2519508,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727072202869,0.2519508,146.94,146.93,15.54979904]
["bitfinex","SOLUSD",1727072206976,0.2519508,146.94,146.93,16.91062132]
["bitfinex","SOLUSD",1727072207170,0.2519508,146.94,146.93,36.91062132]
["bitfinex","SOLUSD",1727072207372,0.2519508,146.99,146.95,17.0125]
["bitfinex","SOLUSD",1727072207557,0.2519508,146.99,146.98,8.74389904]
["bitfinex","SOLUSD",1727072207874,0.2519508,146.99,146.98,10.1044297]
["bitfinex","SOLUSD",1727072208250,0.2519508,146.99,146.98,16.9080297]
["bitfinex","SOLUSD",1727072208978,0.2519508,146.99,146.98,15.54749904]
["bitfinex","SOLUSD",1727072211267,0.2519508,146.99,146.98,16.90792365]
["bitfinex","SOLUSD",1727072212753,0.2519508,146.99,146.98,15.54749904]
["bitfinex","SOLUSD",1727072212954,0.2519508,146.99,146.98,16.90797961]
["bitfinex","SOLUSD",1727072214558,0.2519508,146.99,146.98,15.54749904]
["bitfinex","SOLUSD",1727072215571,0.2519508,146.99,146.98,8.74389904]
["bitfinex","SOLUSD",1727072218991,0.2519508,146.99,146.94,34.0272]
["bitfinex","SOLUSD",1727072219153,0.2519508,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727072219361,0.2519508,146.99,146.97,8.74389904]
["bitfinex","SOLUSD",1727072219581,0.2519508,146.99,146.98,8.74389904]
["bitfinex","SOLUSD",1727072228371,0.2519508,146.99,146.98,10.1043987]
["bitfinex","SOLUSD",1727072228982,0.2519508,146.99,146.98,16.9079987]
["bitfinex","SOLUSD",1727072229560,0.2519508,146.99,146.98,15.54749904]
["bitfinex","SOLUSD",1727072229760,0.2519508,146.99,146.98,16.90785199]
["bitfinex","SOLUSD",1727072231988,0.2519508,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727072232189,0.2519508,146.99,146.98,15.54749904]
["bitfinex","SOLUSD",1727072233491,0.2519508,146.99,146.98,16.90784359]
["bitfinex","SOLUSD",1727072235204,0.2519508,146.99,146.98,36.90784359]
["bitfinex","SOLUSD",1727072235693,0.2519508,146.99,146.98,36.90775267]
["bitfinex","SOLUSD",1727072236191,0.2519508,146.99,146.98,35.54749904]
["bitfinex","SOLUSD",1727072236396,0.2519508,146.99,146.98,60.81009298]
["bitfinex","SOLUSD",1727072236995,0.2519508,146.99,146.98,59.44987304]
["bitfinex","SOLUSD",1727072237795,0.2519508,146.99,146.98,60.80998569]
["bitfinex","SOLUSD",1727072238777,0.1007911,147.01,147.0,76.45577304]
["bitfinex","SOLUSD",1727072238974,0.1007911,147.01,147.0,77.81567996]
["bitfinex","SOLUSD",1727072239477,0.1007911,147.01,147.0,76.45577304]
["bitfinex","SOLUSD",1727072240496,0.1007911,147.01,147.0,77.8156805]
["bitfinex","SOLUSD",1727072240870,0.1007911,147.01,147.0,76.45577304]
["bitfinex","SOLUSD",1727072246801,0.1007911,147.01,147.0,77.81568591]
["bitfinex","SOLUSD",1727072247509,0.1007911,147.01,147.0,76.45577304]
["bitfinex","SOLUSD",1727072248681,0.1007911,147.01,147.0,77.81568788]
["bitfinex","SOLUSD",1727072248996,0.1007911,147.01,147.0,76.45577304]
["bitfinex","SOLUSD",1727072249198,0.1007911,147.01,147.0,77.8156885]
["bitfinex","SOLUSD",1727072249996,0.2519508,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727072250198,0.2519508,147.03,147.02,36.90537005]
["bitfinex","SOLUSD",1727072251193,0.2519508,147.03,147.02,60.93323405]
["bitfinex","SOLUSD",1727072251494,0.2519508,147.03,147.02,26.8017]
["bitfinex","SOLUSD",1727072251695,0.2519508,147.03,147.02,35.54559904]
["bitfinex","SOLUSD",1727072256081,0.2519508,147.03,147.02,20.0]
["bitfinex","SOLUSD",1727072256281,0.2519508,147.03,147.02,28.74389904]
["bitfinex","SOLUSD",1727072257409,0.2519508,147.03,147.02,35.54559904]
["bitfinex","SOLUSD",1727072257706,0.2519508,147.03,147.02,36.9056233]
["bitfinex","SOLUSD",1727072259814,0.0679925,147.05,147.04,23.8029]
["bitfinex","SOLUSD",1727072259985,0.0679925,147.05,147.04,33.90654325]
["bitfinex","SOLUSD",1727072260184,0.2519508,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727072260389,0.1007911,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727072260390,0.1007911,147.09,147.08,67.573384]
["bitfinex","SOLUSD",1727072260611,0.3199433,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727072260791,0.3199433,147.13,147.12,15.54099904]
["bitfinex","SOLUSD",1727072261316,0.3199433,147.13,147.12,35.54099904]
["bitfinex","SOLUSD",1727072261502,0.3199433,147.13,147.12,36.89988449]
["bitfinex","SOLUSD",1727072262524,0.3199433,147.13,147.12,35.54099904]
["bitfinex","SOLUSD",1727072266409,0.3199433,147.13,147.12,36.8999752]
["bitfinex","SOLUSD",1727072266608,0.3199433,147.13,147.12,35.54099904]
["bitfinex","SOLUSD",1727072267527,0.3199433,147.13,147.12,8.74389904]
["bitfinex","SOLUSD",1727072269724,0.3199433,147.13,147.12,15.54099904]
["bitfinex","SOLUSD",1727072269932,0.3199433,147.13,147.12,16.90012116]
["bitfinex","SOLUSD",1727072270513,0.3199433,147.13,147.12,15.54099904]
["bitfinex","SOLUSD",1727072270714,0.3199433,147.13,147.12,16.90012237]
["bitfinex","SOLUSD",1727072271624,0.3199433,147.13,147.12,15.54099904]
["bitfinex","SOLUSD",1727072272215,0.3199433,147.13,147.12,16.90001307]
["bitfinex","SOLUSD",1727072272915,0.3199433,147.13,147.12,15.54099904]
["bitfinex","SOLUSD",1727072273417,0.3199433,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727072273634,0.3199433,147.13,147.12,35.54099904]
["bitfinex","SOLUSD",1727072275235,0.3199433,147.13,147.12,36.89988484]
["bitfinex","SOLUSD",1727072275532,0.3199433,147.13,147.12,36.89989554]
["bitfinex","SOLUSD",1727072275736,0.3199433,147.13,147.12,35.54099904]
["bitfinex","SOLUSD",1727072276026,0.3199433,147.13,147.12,26.7971]
["bitfinex","SOLUSD",1727072276324,0.3199433,147.13,147.12,36.89989792]
["bitfinex","SOLUSD",1727072277135,0.3199433,147.13,147.12,60.92776192]
["bitfinex","SOLUSD",1727072277435,0.2519508,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727072277609,0.2519508,147.16,147.15,16.89836714]
["bitfinex","SOLUSD",1727072277804,0.2519508,147.16,147.15,15.53959904]
["bitfinex","SOLUSD",1727072278018,0.2519508,147.16,147.15,16.89837252]
["bitfinex","SOLUSD",1727072278229,0.2519508,147.16,147.15,15.53959904]
["bitfinex","SOLUSD",1727072279045,0.1007911,147.18,147.15,15.53959904]
["bitfinex","SOLUSD",1727072279236,0.2507203,147.18,147.17,8.74389904]
["bitfinex","SOLUSD",1727072280525,0.2507203,147.18,147.16,8.74389904]
["bitfinex","SOLUSD",1727072280722,0.2507203,147.18,147.15,8.74389904]
["bitfinex","SOLUSD",1727072281027,0.2507203,147.18,147.16,10.10279674]
["bitfinex","SOLUSD",1727072281930,7.0451203,147.18,147.15,8.74389904]
["bitfinex","SOLUSD",1727072282337,0.2507203,147.18,147.15,8.74389904]
["bitfinex","SOLUSD",1727072282802,0.2507203,147.18,147.16,1.35887075]
["bitfinex","SOLUSD",1727072283011,0.2507203,147.18,147.16,8.74389904]
["bitfinex","SOLUSD",1727072283202,0.2507203,147.18,147.17,1.35876896]
["bitfinex","SOLUSD",1727072284234,0.2507203,147.18,147.16,8.74389904]
["bitfinex","SOLUSD",1727072284917,0.2507203,147.18,147.17,1.35878975]
["bitfinex","SOLUSD",1727072285506,0.2507203,147.18,147.17,10.10268879]
["bitfinex","SOLUSD",1727072286008,0.2507203,147.18,147.17,8.74389904]
["bitfinex","SOLUSD",1727072289931,0.2507203,147.18,147.17,35.53869904]
["bitfinex","SOLUSD",1727072291432,0.2507203,147.18,147.17,59.44107304]
["bitfinex","SOLUSD",1727072292737,0.2507203,147.18,147.17,59.56656304]
["bitfinex","SOLUSD",1727072292934,0.2780854,147.2,147.17,59.56656304]
["bitfinex","SOLUSD",1727072292935,0.2780854,147.2,147.19,43.7787]
["bitfinex","SOLUSD",1727072293143,0.2780854,147.2,147.19,53.88086824]
["bitfinex","SOLUSD",1727072295136,0.2780854,147.2,147.19,43.7787]
["bitfinex","SOLUSD",1727072295432,0.2780854,147.2,147.19,52.52259904]
["bitfinex","SOLUSD",1727072295639,0.2780854,147.2,147.19,53.88091088]
["bitfinex","SOLUSD",1727072295939,0.2780854,147.2,147.19,52.52259904]
["bitfinex","SOLUSD",1727072296612,0.2780854,147.2,147.19,53.88096465]
["bitfinex","SOLUSD",1727072299843,0.2780854,147.2,147.19,52.52259904]
["bitfinex","SOLUSD",1727072303444,0.2780854,147.2,147.19,25.72869904]
["bitfinex","SOLUSD",1727072304540,0.2780854,147.2,147.19,32.52259904]
["bitfinex","SOLUSD",1727072306747,0.2780854,147.2,147.19,23.7787]
["bitfinex","SOLUSD",1727072306932,0.2780854,147.2,147.19,32.52259904]
["bitfinex","SOLUSD",1727072311632,0.2780854,147.2,147.17,20.0]
["bitfinex","SOLUSD",1727072311837,0.2780854,147.2,147.18,1.35860581]
["bitfinex","SOLUSD",1727072312032,0.2780854,147.2,147.18,8.74389904]
["bitfinex","SOLUSD",1727072312239,0.2780854,147.2,147.19,1.35855859]
["bitfinex","SOLUSD",1727072312439,0.2780854,147.2,147.19,10.10245763]
["bitfinex","SOLUSD",1727072312836,0.2780854,147.2,147.19,8.74389904]
["bitfinex","SOLUSD",1727072316834,0.2780854,147.2,147.19,16.89636106]
["bitfinex","SOLUSD",1727072317034,0.2780854,147.2,147.19,36.89636106]
["bitfinex","SOLUSD",1727072317632,0.2780854,147.2,147.19,15.53779904]
["bitfinex","SOLUSD",1727072317832,0.2780854,147.2,147.19,35.53779904]
["bitfinex","SOLUSD",1727072322462,0.2780854,147.2,147.19,60.92397613]
["bitfinex","SOLUSD",1727072322634,0.0679925,147.22,147.21,23.7755]
["bitfinex","SOLUSD",1727072322833,0.0679925,147.22,147.21,33.87754289]
["bitfinex","SOLUSD",1727072324069,0.2780854,147.25,147.24,23.7706]
["bitfinex","SOLUSD",1727072324235,0.2780854,147.25,147.24,32.51449904]
["bitfinex","SOLUSD",1727072326333,0.2780854,147.25,147.24,56.54236304]
["bitfinex","SOLUSD",1727072327642,0.2780854,147.25,147.24,76.54236304]
["bitfinex","SOLUSD",1727072328337,0.2780854,147.25,147.24,43.7706]
["bitfinex","SOLUSD",1727072328536,0.2780854,147.25,147.24,52.51449904]
["bitfinex","SOLUSD",1727072329538,0.2780854,147.25,147.24,76.41687304]
["bitfinex","SOLUSD",1727072331330,0.2780854,147.25,147.24,76.54236304]
["bitfinex","SOLUSD",1727072331657,0.2780854,147.25,147.22,20.0]
["bitfinex","SOLUSD",1727072331858,0.2780854,147.25,147.24,28.74389904]
["bitfinex","SOLUSD",1727072332040,0.2780854,147.25,147.23,16.9793]
["bitfinex","SOLUSD",1727072332242,0.2780854,147.25,147.21,20.0]
["bitfinex","SOLUSD",1727072332546,7.0693854,147.25,147.22,8.74389904]
["bitfinex","SOLUSD",1727072332754,7.0693854,147.25,147.21,8.74389904]
["bitfinex","SOLUSD",1727072332953,7.0693854,147.25,147.22,8.74389904]
["bitfinex","SOLUSD",1727072333352,7.0693854,147.25,147.23,1.3582495]
["bitfinex","SOLUSD",1727072334631,7.0693854,147.25,147.22,8.74389904]
["bitfinex","SOLUSD",1727072336271,7.0693854,147.25,147.22,10.10215048]
["bitfinex","SOLUSD",1727072337067,0.2780854,147.25,147.22,10.10215048]
["bitfinex","SOLUSD",1727072337661,0.2780854,147.25,147.23,8.74389904]
["bitfinex","SOLUSD",1727072337967,0.2780854,147.25,147.23,15.53579904]
["bitfinex","SOLUSD",1727072338268,0.2780854,147.25,147.24,8.74389904]
["bitfinex","SOLUSD",1727072339373,0.2780854,147.25,147.23,8.74389904]
["bitfinex","SOLUSD",1727072339861,0.2780854,147.25,147.23,15.53589904]
["bitfinex","SOLUSD",1727072339862,0.2245451,147.25,147.23,15.53589904]
["bitfinex","SOLUSD",1727072340047,0.2245451,147.25,147.23,8.74389904]
["bitfinex","SOLUSD",1727072340436,0.2245451,147.25,147.23,15.53589904]
["bitfinex","SOLUSD",1727072342861,0.2245451,147.25,147.23,8.74389904]
["bitfinex","SOLUSD",1727072343075,0.2245451,147.25,147.22,23.7734]
["bitfinex","SOLUSD",1727072343076,7.0158451,147.25,147.19,16.984]
["bitfinex","SOLUSD",1727072343375,6.7916,147.24,147.21,8.74389904]
["bitfinex","SOLUSD",1727072343576,6.7916,147.24,147.22,1.35836739]
["bitfinex","SOLUSD",1727072344075,6.792,147.23,147.22,1.35836739]
["bitfinex","SOLUSD",1727072344239,6.7438451,147.25,147.19,25.72789904]
["bitfinex","SOLUSD",1727072344440,6.7438451,147.25,147.19,32.52159904]
["bitfinex","SOLUSD",1727072344441,6.7924,147.23,147.19,32.52159904]
["bitfinex","SOLUSD",1727072344659,6.7924,147.23,147.19,25.72789904]
["bitfinex","SOLUSD",1727072345644,6.7924,147.23,147.19,32.52169904]
["bitfinex","SOLUSD",1727072347936,6.7924,147.23,147.2,1.35842746]
["bitfinex","SOLUSD",1727072348136,0.2245451,147.25,147.21,8.74389904]
["bitfinex","SOLUSD",1727072348342,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072349358,0.2245451,147.25,147.23,6.7916]
["bitfinex","SOLUSD",1727072349574,0.2245451,147.25,147.22,32.51759904]
["bitfinex","SOLUSD",1727072350579,0.2245451,147.25,147.22,23.7737]
["bitfinex","SOLUSD",1727072351061,0.2245451,147.25,147.22,25.13199753]
["bitfinex","SOLUSD",1727072351265,0.2245451,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727072351649,0.2245451,147.25,147.23,15.53589904]
["bitfinex","SOLUSD",1727072353976,0.2245451,147.25,147.22,16.9813]
["bitfinex","SOLUSD",1727072353977,0.2245451,147.25,147.24,16.89356205]
["bitfinex","SOLUSD",1727072355054,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072356646,0.2245451,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727072358970,0.2245451,147.25,147.22,23.7738]
["bitfinex","SOLUSD",1727072359161,0.2245451,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727072362654,0.2245451,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727072363063,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072364166,0.2245451,147.25,147.24,36.89349399]
["bitfinex","SOLUSD",1727072364970,0.2245451,147.25,147.24,60.92135799]
["bitfinex","SOLUSD",1727072365171,0.2245451,147.25,147.24,59.56336304]
["bitfinex","SOLUSD",1727072366492,0.2245451,147.25,147.24,35.53549904]
["bitfinex","SOLUSD",1727072368174,0.2245451,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1727072368476,0.2245451,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727072369563,0.2245451,147.25,147.24,16.89359778]
["bitfinex","SOLUSD",1727072370090,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072370390,0.2245451,147.25,147.22,16.9813]
["bitfinex","SOLUSD",1727072370688,0.2245451,147.25,147.22,8.74389904]
["bitfinex","SOLUSD",1727072370888,0.2245451,147.25,147.22,15.53629904]
["bitfinex","SOLUSD",1727072371089,0.2245451,147.25,147.23,8.74389904]
["bitfinex","SOLUSD",1727072372491,0.2245451,147.25,147.23,15.53569904]
["bitfinex","SOLUSD",1727072372997,0.2245451,147.25,147.24,1.35815722]
["bitfinex","SOLUSD",1727072373593,0.2245451,147.25,147.24,10.10205626]
["bitfinex","SOLUSD",1727072373772,0.2245451,147.25,147.24,16.89365626]
["bitfinex","SOLUSD",1727072373972,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072376780,0.2245451,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727072377091,0.2245451,147.25,147.23,32.51549904]
["bitfinex","SOLUSD",1727072380293,0.2245451,147.25,147.24,16.89366091]
["bitfinex","SOLUSD",1727072380502,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072380704,0.2245451,147.25,147.24,8.74389904]
["bitfinex","SOLUSD",1727072381600,0.2245451,147.25,147.24,10.1020619]
["bitfinex","SOLUSD",1727072381804,0.2245451,147.25,147.24,8.74389904]
["bitfinex","SOLUSD",1727072382501,0.2245451,147.25,147.23,32.51549904]
["bitfinex","SOLUSD",1727072382682,0.2245451,147.25,147.23,23.7716]
["bitfinex","SOLUSD",1727072383571,0.2245451,147.25,147.23,16.9797]
["bitfinex","SOLUSD",1727072387380,0.2245451,147.25,147.23,33.87353772]
["bitfinex","SOLUSD",1727072387579,0.2245451,147.25,147.23,27.08183772]
["bitfinex","SOLUSD",1727072387775,7.0159451,147.25,147.2,16.9831]
["bitfinex","SOLUSD",1727072387975,7.0159451,147.25,147.21,8.74389904]
["bitfinex","SOLUSD",1727072388997,7.0159451,147.25,147.21,15.53689904]
["bitfinex","SOLUSD",1727072391086,7.0159451,147.25,147.21,16.89530233]
["bitfinex","SOLUSD",1727072391632,7.0159451,147.25,147.21,15.53689904]
["bitfinex","SOLUSD",1727072393302,7.0159451,147.25,147.21,16.89529712]
["bitfinex","SOLUSD",1727072394006,7.0159451,147.25,147.21,15.53689904]
["bitfinex","SOLUSD",1727072397509,7.0159451,147.25,147.21,16.89532619]
["bitfinex","SOLUSD",1727072397712,7.0159451,147.25,147.21,15.53689904]
["bitfinex","SOLUSD",1727072404208,7.0159451,147.25,147.21,8.15143108]
["bitfinex","SOLUSD",1727072405911,7.0159451,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727072406600,7.0159451,147.25,147.21,8.15143152]
["bitfinex","SOLUSD",1727072407801,7.0159451,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727072408006,7.0159451,147.25,147.21,8.15143342]
["bitfinex","SOLUSD",1727072408993,7.0159451,147.25,147.21,16.89533246]
["bitfinex","SOLUSD",1727072409199,0.2245451,147.25,147.24,15.53549904]
["bitfinex","SOLUSD",1727072411500,0.2245451,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727072412016,16.2107451,147.25,147.19,16.9842]
["bitfinex","SOLUSD",1727072412192,16.2107451,147.25,147.16,8.74389904]
["bitfinex","SOLUSD",1727072412392,6.392,147.24,147.16,25.73169904]
["bitfinex","SOLUSD",1727072412622,6.7929,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727072412988,6.794,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1727072413196,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727072414195,6.7944,147.18,147.15,20.0]
["bitfinex","SOLUSD",1727072415302,6.392,147.2,147.1,16.1951]
["bitfinex","SOLUSD",1727072415502,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727072415917,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727072416092,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727072416516,6.7949,147.17,147.12,15.54099904]
["bitfinex","SOLUSD",1727072416902,6.7949,147.17,147.13,1.35921877]
["bitfinex","SOLUSD",1727072417095,6.7944,147.18,147.13,16.89971781]
["bitfinex","SOLUSD",1727072417314,26.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727072418415,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727072418719,6.7944,147.18,147.13,15.54049904]
["bitfinex","SOLUSD",1727072418923,6.7949,147.17,147.12,32.53279904]
["bitfinex","SOLUSD",1727072419139,6.7944,147.18,147.13,10.10309295]
["bitfinex","SOLUSD",1727072419313,6.7944,147.18,147.13,16.89929295]
["bitfinex","SOLUSD",1727072419917,6.7944,147.18,147.13,15.54009904]
["bitfinex","SOLUSD",1727072420900,20.0,147.19,147.13,15.54009904]
["bitfinex","SOLUSD",1727072420901,6.392,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1727072421102,15.9862,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727072421299,15.9862,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727072421501,6.7938,147.2,147.16,16.9877]
["bitfinex","SOLUSD",1727072422228,22.7793,147.21,147.16,23.7828]
["bitfinex","SOLUSD",1727072424897,22.7793,147.21,147.16,32.52669904]
["bitfinex","SOLUSD",1727072425103,22.7793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727072425322,22.7793,147.21,147.17,8.15346834]
["bitfinex","SOLUSD",1727072425717,22.7793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727072426732,15.9862,147.21,147.17,15.53859904]
["bitfinex","SOLUSD",1727072434113,15.9862,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727072437036,6.7935,147.2,147.16,16.9877]
["bitfinex","SOLUSD",1727072437221,15.9862,147.21,147.16,16.9877]
["bitfinex","SOLUSD",1727072437539,6.5904,147.2,147.14,15.53999904]
["bitfinex","SOLUSD",1727072438235,6.7948,147.18,147.13,32.53199904]
["bitfinex","SOLUSD",1727072438611,6.7948,147.18,147.14,20.0]
["bitfinex","SOLUSD",1727072438837,6.7948,147.17,147.14,20.0]
["bitfinex","SOLUSD",1727072439035,6.5904,147.2,147.12,6.7971]
["bitfinex","SOLUSD",1727072439245,22.1817,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727072442055,6.7958,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727072442542,22.1816,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727072442712,22.1816,147.16,147.12,8.15634254]
["bitfinex","SOLUSD",1727072443133,22.1816,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727072446257,15.3862,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1727072446851,15.3862,147.16,147.13,10.10313287]
["bitfinex","SOLUSD",1727072447222,15.3862,147.16,147.13,16.89963287]
["bitfinex","SOLUSD",1727072448665,15.3862,147.16,147.13,15.54039904]
["bitfinex","SOLUSD",1727072450052,15.3862,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1727072457049,22.6764,147.2,147.14,27.09304412]
["bitfinex","SOLUSD",1727072457275,29.4702,147.2,147.15,16.8984549]
["bitfinex","SOLUSD",1727072457436,22.6764,147.2,147.15,15.53949904]
["bitfinex","SOLUSD",1727072458129,22.6764,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727072458332,22.6764,147.2,147.14,16.99]
["bitfinex","SOLUSD",1727072458632,6.7947,147.18,147.14,16.99]
["bitfinex","SOLUSD",1727072460760,6.7947,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1727072460938,6.7947,147.18,147.14,25.14515269]
["bitfinex","SOLUSD",1727072461255,29.4698,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727072461446,22.6764,147.2,147.17,8.15364233]
["bitfinex","SOLUSD",1727072462365,22.6764,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727072464459,22.6764,147.2,147.17,15.53859904]
["bitfinex","SOLUSD",1727072464639,6.7931,147.21,147.17,16.8973925]
["bitfinex","SOLUSD",1727072465855,26.7927,147.22,147.17,16.8973925]
["bitfinex","SOLUSD",1727072466968,16.3105451,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1727072467132,0.2245451,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727072467335,0.2245451,147.23,147.22,8.15080848]
["bitfinex","SOLUSD",1727072467560,0.2245451,147.23,147.22,16.89470752]
["bitfinex","SOLUSD",1727072468061,0.2245451,147.23,147.22,15.53639904]
["bitfinex","SOLUSD",1727072472056,0.2245451,147.23,147.22,16.89453348]
["bitfinex","SOLUSD",1727072472765,0.2245451,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727072473067,0.2245451,147.23,147.21,26.7929]
["bitfinex","SOLUSD",1727072473575,0.2245451,147.23,147.21,28.15128352]
["bitfinex","SOLUSD",1727072476778,0.2245451,147.23,147.22,16.89475361]
["bitfinex","SOLUSD",1727072477076,0.2245451,147.23,147.22,15.53639904]
["bitfinex","SOLUSD",1727072477247,0.2245451,147.23,147.22,16.8945596]
["bitfinex","SOLUSD",1727072477971,0.2245451,147.23,147.22,15.53639904]
["bitfinex","SOLUSD",1727072482775,0.2245451,147.23,147.22,16.89453406]
["bitfinex","SOLUSD",1727072482982,0.2245451,147.23,147.22,60.92240428]
["bitfinex","SOLUSD",1727072483153,0.2245451,147.23,147.22,59.56426304]
["bitfinex","SOLUSD",1727072484879,25.0,147.27,147.26,23.7674]
["bitfinex","SOLUSD",1727072485089,25.0,147.27,147.26,32.51129904]
["bitfinex","SOLUSD",1727072492763,25.0,147.27,147.26,76.53916304]
["bitfinex","SOLUSD",1727072493159,25.0,147.27,147.26,43.7674]
["bitfinex","SOLUSD",1727072493362,25.0,147.27,147.26,52.63678904]
["bitfinex","SOLUSD",1727072494885,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072499090,25.0,147.27,147.26,52.63678904]
["bitfinex","SOLUSD",1727072500191,25.0,147.27,147.26,76.53916304]
["bitfinex","SOLUSD",1727072503576,25.0,147.27,147.26,52.63678904]
["bitfinex","SOLUSD",1727072507191,25.0,147.27,147.26,76.53916304]
["bitfinex","SOLUSD",1727072513187,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072513501,25.0,147.27,147.26,45.72059904]
["bitfinex","SOLUSD",1727072514386,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072517772,25.0,147.27,147.26,52.76227904]
["bitfinex","SOLUSD",1727072517972,25.0,147.27,147.26,54.1201352]
["bitfinex","SOLUSD",1727072518581,25.0,147.27,147.26,77.8970192]
["bitfinex","SOLUSD",1727072518774,25.0,147.27,147.26,76.53916304]
["bitfinex","SOLUSD",1727072519176,25.0,147.27,147.26,52.76227904]
["bitfinex","SOLUSD",1727072520498,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072521497,25.0,147.27,147.26,52.76227904]
["bitfinex","SOLUSD",1727072522405,25.0,147.27,147.26,43.7674]
["bitfinex","SOLUSD",1727072522589,25.0,147.27,147.26,36.9767]
["bitfinex","SOLUSD",1727072523101,25.0,147.27,147.26,45.72059904]
["bitfinex","SOLUSD",1727072523309,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072526394,25.0,147.27,147.26,16.9767]
["bitfinex","SOLUSD",1727072526582,25.0,147.27,147.26,36.9767]
["bitfinex","SOLUSD",1727072526771,25.0,147.27,147.26,52.51129904]
["bitfinex","SOLUSD",1727072527285,25.0,147.27,147.26,76.53916304]
["bitfinex","SOLUSD",1727072527780,0.3498814,147.28,147.27,50.818064]
["bitfinex","SOLUSD",1727072527985,0.3498814,147.28,147.27,60.91958676]
["bitfinex","SOLUSD",1727072528893,0.3498814,147.28,147.27,59.56196304]
["bitfinex","SOLUSD",1727072529496,0.3498814,147.28,147.27,35.78507904]
["bitfinex","SOLUSD",1727072529995,0.3498814,147.28,147.27,35.53409904]
["bitfinex","SOLUSD",1727072530380,0.3498814,147.28,147.27,20.0]
["bitfinex","SOLUSD",1727072531492,0.3498814,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727072531804,0.3498814,147.28,147.25,8.74389904]
["bitfinex","SOLUSD",1727072532380,0.3498814,147.28,147.25,15.53499904]
["bitfinex","SOLUSD",1727072534421,0.3498814,147.28,147.26,8.74389904]
["bitfinex","SOLUSD",1727072534579,0.3498814,147.28,147.27,8.74389904]
["bitfinex","SOLUSD",1727072535186,0.3498814,147.28,147.27,15.53409904]
["bitfinex","SOLUSD",1727072535405,0.3498814,147.28,147.26,15.53449904]
["bitfinex","SOLUSD",1727072535587,0.3498814,147.28,147.25,32.51239904]
["bitfinex","SOLUSD",1727072535787,0.3498814,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727072536731,7.1396814,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727072537303,0.3498814,147.28,147.23,8.74389904]
["bitfinex","SOLUSD",1727072537505,0.3498814,147.28,147.23,35.53579904]
["bitfinex","SOLUSD",1727072537506,6.7903,147.27,147.23,35.53579904]
["bitfinex","SOLUSD",1727072537813,6.7903,147.27,147.23,15.53579904]
["bitfinex","SOLUSD",1727072538515,7.1397814,147.28,147.23,15.53579904]
["bitfinex","SOLUSD",1727072539211,6.7903,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727072540013,6.7907,147.26,147.22,23.773]
["bitfinex","SOLUSD",1727072540415,6.7907,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1727072540416,22.5129,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1727072540625,15.7222,147.26,147.22,8.74389904]
["bitfinex","SOLUSD",1727072542505,15.7222,147.26,147.23,16.89415977]
["bitfinex","SOLUSD",1727072542807,15.7222,147.26,147.23,15.53589904]
["bitfinex","SOLUSD",1727072545127,15.7222,147.26,147.21,23.775]
["bitfinex","SOLUSD",1727072545308,6.7914,147.25,147.21,16.9821]
["bitfinex","SOLUSD",1727072545622,15.7222,147.26,147.21,16.9821]
["bitfinex","SOLUSD",1727072546700,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727072547121,6.7917,147.24,147.19,15.53769904]
["bitfinex","SOLUSD",1727072547407,15.7222,147.26,147.18,23.7797]
["bitfinex","SOLUSD",1727072547709,6.7929,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1727072547911,32.6995,147.26,147.13,30.51018543]
["bitfinex","SOLUSD",1727072547912,6.7933,147.21,147.16,8.74389904]
["bitfinex","SOLUSD",1727072548113,6.7933,147.21,147.17,20.0]
["bitfinex","SOLUSD",1727072548335,6.7926,147.22,147.17,26.7948]
["bitfinex","SOLUSD",1727072549728,6.7926,147.22,147.17,28.15356994]
["bitfinex","SOLUSD",1727072549911,6.7926,147.22,147.17,36.89746898]
["bitfinex","SOLUSD",1727072550112,6.617,147.23,147.18,15.53819904]
["bitfinex","SOLUSD",1727072550316,13.4093,147.23,147.18,15.53819904]
["bitfinex","SOLUSD",1727072551135,13.4093,147.23,147.18,16.89691521]
["bitfinex","SOLUSD",1727072553436,13.4093,147.23,147.18,15.53819904]
["bitfinex","SOLUSD",1727072553737,6.7926,147.22,147.18,15.53819904]
["bitfinex","SOLUSD",1727072553944,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727072556435,6.7926,147.22,147.17,43.7811]
["bitfinex","SOLUSD",1727072557202,6.793,147.21,147.15,8.74389904]
["bitfinex","SOLUSD",1727072557404,16.4904,147.21,147.14,23.7861]
["bitfinex","SOLUSD",1727072557617,6.7936,147.2,147.15,10.10297304]
["bitfinex","SOLUSD",1727072557912,6.7936,147.2,147.15,8.74389904]
["bitfinex","SOLUSD",1727072558514,23.2835,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727072559816,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727072560330,16.4904,147.21,147.14,16.99]
["bitfinex","SOLUSD",1727072560516,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727072561035,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727072561721,16.4904,147.21,147.13,16.9913]
["bitfinex","SOLUSD",1727072561722,6.7936,147.2,147.15,16.89861855]
["bitfinex","SOLUSD",1727072561925,6.7936,147.2,147.15,15.53949904]
["bitfinex","SOLUSD",1727072564253,6.7936,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727072565917,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727072568730,16.4904,147.21,147.15,16.9888]
["bitfinex","SOLUSD",1727072569525,6.7934,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727072573543,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727072573743,6.7951,147.17,147.12,17.2413903]
["bitfinex","SOLUSD",1727072574046,6.7945,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727072574736,6.7937,147.2,147.14,16.99]
["bitfinex","SOLUSD",1727072575049,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727072576640,6.7944,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727072577429,6.7944,147.18,147.14,16.99]
["bitfinex","SOLUSD",1727072579760,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727072580934,6.1462,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727072581330,6.1462,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727072582037,6.7952,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1727072583248,6.7952,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727072583459,6.7953,147.16,147.13,16.9913]
["bitfinex","SOLUSD",1727072584233,39.118284,147.17,147.12,0.2490903]
["bitfinex","SOLUSD",1727072584844,0.12549,147.16,147.12,0.2490903]
["bitfinex","SOLUSD",1727072585159,22.1381,147.13,147.12,0.2490903]
["bitfinex","SOLUSD",1727072585334,46.040474,147.13,147.12,0.2490903]
["bitfinex","SOLUSD",1727072585540,52.312164,147.13,147.12,0.2490903]
["bitfinex","SOLUSD",1727072586044,72.312164,147.13,147.12,0.2490903]
["bitfinex","SOLUSD",1727072586787,6.7985,147.09,147.04,7.0498903]
["bitfinex","SOLUSD",1727072587260,6.7985,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727072587433,30.575384,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727072588137,30.700874,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727072589134,30.826364,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727072589339,6.8004,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727072589646,30.702774,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727072591249,30.828264,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727072593148,46.169664,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727072603580,46.169664,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072605168,66.169664,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072606859,73.24795088,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072615476,49.22008688,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072615879,42.1418,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072616695,66.044174,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072616898,66.169664,147.05,147.04,0.3205103]
["bitfinex","SOLUSD",1727072628596,30.705074,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072628892,23.902374,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072636400,0.12549,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072642413,0.12549,147.02,146.99,9.06098184]
["bitfinex","SOLUSD",1727072643702,20.12549,147.02,146.99,9.06098184]
["bitfinex","SOLUSD",1727072644911,20.12549,147.02,146.99,0.3170828]
["bitfinex","SOLUSD",1727072646791,0.12549,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072646993,20.12549,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072647307,50.830564,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072649805,44.027864,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072650214,20.12549,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072653307,20.0,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072653694,0.25098,147.03,146.99,0.3170828]
["bitfinex","SOLUSD",1727072654019,6.801,147.04,146.99,9.06098184]
["bitfinex","SOLUSD",1727072655237,0.12549,147.02,146.99,9.06098184]
["bitfinex","SOLUSD",1727072655526,0.25098,147.02,146.99,0.3170828]
["bitfinex","SOLUSD",1727072655813,7.05278,147.02,146.99,0.3170828]
["bitfinex","SOLUSD",1727072656416,20.25098,147.02,146.99,0.3170828]
["bitfinex","SOLUSD",1727072662406,20.25098,147.02,146.99,9.06098184]
["bitfinex","SOLUSD",1727072664110,20.25098,147.02,146.99,0.3170828]
["bitfinex","SOLUSD",1727072664511,0.12549,147.0,146.99,0.3170828]
["bitfinex","SOLUSD",1727072669611,0.12549,147.0,146.99,0.12819399]
["bitfinex","SOLUSD",1727072674427,23.902374,147.03,146.99,0.12819399]
["bitfinex","SOLUSD",1727072674619,20.12549,147.02,146.99,8.87209303]
["bitfinex","SOLUSD",1727072675118,20.12549,147.02,146.99,0.12819399]
["bitfinex","SOLUSD",1727072675709,26.92729,147.02,146.99,0.12819399]
["bitfinex","SOLUSD",1727072676536,20.12549,147.02,146.99,0.12819399]
["bitfinex","SOLUSD",1727072680129,20.12549,147.02,146.99,8.87209303]
["bitfinex","SOLUSD",1727072680316,20.12549,147.02,147.0,8.74389904]
["bitfinex","SOLUSD",1727072682229,6.8002,147.06,147.01,8.74389904]
["bitfinex","SOLUSD",1727072682544,20.0,147.05,147.01,8.74389904]
["bitfinex","SOLUSD",1727072682829,6.8004,147.05,147.01,8.74389904]
["bitfinex","SOLUSD",1727072683034,20.0,147.04,147.01,8.74389904]
["bitfinex","SOLUSD",1727072684930,20.0,147.05,147.03,8.74389904]
["bitfinex","SOLUSD",1727072685138,0.12549,147.04,147.02,8.74389904]
["bitfinex","SOLUSD",1727072685323,0.12549,147.04,147.01,15.54599904]
["bitfinex","SOLUSD",1727072687537,0.12549,147.04,147.01,8.74389904]
["bitfinex","SOLUSD",1727072687927,0.12549,147.02,146.99,0.12819399]
["bitfinex","SOLUSD",1727072692323,0.12549,147.02,146.99,8.87209303]
["bitfinex","SOLUSD",1727072693521,0.12549,147.02,146.99,15.67519303]
["bitfinex","SOLUSD",1727072696747,0.12549,147.02,147.0,8.74389904]
["bitfinex","SOLUSD",1727072696951,6.8003,147.06,147.01,8.74389904]
["bitfinex","SOLUSD",1727072697157,20.0,147.04,147.01,8.74389904]
["bitfinex","SOLUSD",1727072697455,0.12549,147.03,147.01,8.74389904]
["bitfinex","SOLUSD",1727072697628,0.12549,147.03,147.0,8.74389904]
["bitfinex","SOLUSD",1727072703141,0.12549,147.03,146.99,25.87929303]
["bitfinex","SOLUSD",1727072703347,30.829164,147.03,146.99,25.87929303]
["bitfinex","SOLUSD",1727072703559,20.0,147.02,146.99,0.12819399]
["bitfinex","SOLUSD",1727072703759,27.05368,147.0,146.99,0.12819399]
["bitfinex","SOLUSD",1727072704059,66.295864,147.0,146.99,0.12819399]
["bitfinex","SOLUSD",1727072704568,66.295864,147.0,146.95,0.3498814]
["bitfinex","SOLUSD",1727072704569,66.297664,146.96,146.95,0.3498814]
["bitfinex","SOLUSD",1727072704743,72.907464,146.96,146.95,0.3498814]
["bitfinex","SOLUSD",1727072705054,66.102964,146.96,146.95,0.3498814]
["bitfinex","SOLUSD",1727072705265,66.102964,146.96,146.88,17.0201]
["bitfinex","SOLUSD",1727072705266,66.102964,146.96,146.83,23.8363]
["bitfinex","SOLUSD",1727072705267,6.8066,146.92,146.83,23.8363]
["bitfinex","SOLUSD",1727072705428,44.027864,146.91,146.88,8.74389904]
["bitfinex","SOLUSD",1727072706453,44.027864,146.91,146.83,17.026]
["bitfinex","SOLUSD",1727072706757,94.027864,146.91,146.85,8.74389904]
["bitfinex","SOLUSD",1727072706927,94.027864,146.91,146.84,8.74389904]
["bitfinex","SOLUSD",1727072707127,109.493164,146.91,146.82,0.3170828]
["bitfinex","SOLUSD",1727072707366,109.493164,146.91,146.83,8.74389904]
["bitfinex","SOLUSD",1727072707538,109.493164,146.91,146.85,8.74389904]
["bitfinex","SOLUSD",1727072707937,59.493164,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727072708355,59.493164,146.91,146.85,8.74389904]
["bitfinex","SOLUSD",1727072708934,59.493164,146.91,146.86,9.09378044]
["bitfinex","SOLUSD",1727072710454,59.493164,146.91,146.87,8.74389904]
["bitfinex","SOLUSD",1727072710660,59.493164,146.91,146.86,9.09378044]
["bitfinex","SOLUSD",1727072711452,20.0,146.91,146.89,8.74389904]
["bitfinex","SOLUSD",1727072711643,21.1864925,146.94,146.9,9.06098184]
["bitfinex","SOLUSD",1727072711866,6.8064,146.92,146.9,0.3170828]
["bitfinex","SOLUSD",1727072712161,20.0,146.91,146.9,0.3170828]
["bitfinex","SOLUSD",1727072712550,26.8068,146.91,146.9,0.3170828]
["bitfinex","SOLUSD",1727072713052,50.834664,146.91,146.9,0.3170828]
["bitfinex","SOLUSD",1727072713270,100.834664,146.91,146.9,0.3170828]
["bitfinex","SOLUSD",1727072714445,107.91860924,146.91,146.9,0.3170828]
["bitfinex","SOLUSD",1727072714951,107.91860924,146.91,146.86,0.3498814]
["bitfinex","SOLUSD",1727072714952,50.836564,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072715661,20.0,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072716759,44.027864,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072720832,20.25098,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072721135,20.0,146.9,146.86,14.00583549]
["bitfinex","SOLUSD",1727072721331,0.12549,146.89,146.86,14.00583549]
["bitfinex","SOLUSD",1727072722454,0.25098,146.89,146.86,14.00583549]
["bitfinex","SOLUSD",1727072722652,24.027864,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072722855,30.836564,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072723833,24.027864,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072724034,0.25098,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072724246,30.836564,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072726044,24.027864,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072726245,0.25098,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072727069,0.12549,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072727244,0.12549,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072728467,0.25098,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072729867,0.25098,146.89,146.87,13.65595409]
["bitfinex","SOLUSD",1727072732767,26.8064,146.92,146.87,13.65595409]
["bitfinex","SOLUSD",1727072732940,1.18662027,146.94,146.89,20.46355409]
["bitfinex","SOLUSD",1727072733144,23.0677,146.95,146.89,20.46355409]
["bitfinex","SOLUSD",1727072733772,6.8053,146.95,146.91,13.65595409]
["bitfinex","SOLUSD",1727072734949,0.25098,146.94,146.91,13.65595409]
["bitfinex","SOLUSD",1727072735168,7.05648,146.94,146.91,13.65595409]
["bitfinex","SOLUSD",1727072735373,30.833364,146.94,146.89,13.65595409]
["bitfinex","SOLUSD",1727072735744,6.8065,146.92,146.89,13.65595409]
["bitfinex","SOLUSD",1727072735945,0.12549,146.91,146.89,13.65595409]
["bitfinex","SOLUSD",1727072736467,0.25098,146.92,146.89,13.65595409]
["bitfinex","SOLUSD",1727072738872,0.25098,146.93,146.89,13.65595409]
["bitfinex","SOLUSD",1727072741471,7.05698,146.93,146.89,13.65595409]
["bitfinex","SOLUSD",1727072742268,6.8065,146.92,146.89,13.65595409]
["bitfinex","SOLUSD",1727072742576,6.8065,146.92,146.87,37.48565409]
["bitfinex","SOLUSD",1727072742577,0.25098,146.91,146.87,37.48565409]
["bitfinex","SOLUSD",1727072743663,0.25098,146.91,146.87,30.67705409]
["bitfinex","SOLUSD",1727072743973,0.25098,146.91,146.87,37.48575409]
["bitfinex","SOLUSD",1727072745665,0.25098,146.91,146.87,30.67705409]
["bitfinex","SOLUSD",1727072747073,7.05798,146.91,146.87,13.65595409]
["bitfinex","SOLUSD",1727072747280,7.05798,146.91,146.86,0.3498814]
["bitfinex","SOLUSD",1727072747281,0.25098,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072749393,0.25098,146.89,146.87,13.65595409]
["bitfinex","SOLUSD",1727072749755,24.027864,146.9,146.87,13.65595409]
["bitfinex","SOLUSD",1727072749957,30.835264,146.9,146.87,13.65595409]
["bitfinex","SOLUSD",1727072750276,30.835264,146.9,146.86,0.3498814]
["bitfinex","SOLUSD",1727072750665,24.027864,146.9,146.86,0.3498814]
["bitfinex","SOLUSD",1727072751182,24.027864,146.9,146.86,7.1589814]
["bitfinex","SOLUSD",1727072752377,24.027864,146.9,146.89,8.73584734]
["bitfinex","SOLUSD",1727072754678,6.8078,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072754880,0.25098,146.9,146.86,9.08572874]
["bitfinex","SOLUSD",1727072755202,0.25098,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072755862,50.836564,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072759591,44.027864,146.87,146.86,0.3498814]
["bitfinex","SOLUSD",1727072760275,29.56628692,146.93,146.86,14.01207744]
["bitfinex","SOLUSD",1727072760476,6.8067,146.92,146.86,14.01207744]
["bitfinex","SOLUSD",1727072760984,6.8067,146.92,146.86,0.3498814]
["bitfinex","SOLUSD",1727072761180,6.8067,146.92,146.86,7.1586814]
["bitfinex","SOLUSD",1727072761792,0.25098,146.9,146.86,7.1586814]
["bitfinex","SOLUSD",1727072767295,0.25098,146.9,146.87,17.0214]
["bitfinex","SOLUSD",1727072767590,6.8056,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727072768893,0.25098,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727072773177,0.12549,146.95,146.89,30.68119604]
["bitfinex","SOLUSD",1727072773397,20.0,146.99,146.91,13.66219604]
["bitfinex","SOLUSD",1727072773584,27.07843521,146.99,146.91,13.66219604]
["bitfinex","SOLUSD",1727072773772,6.8041,146.97,146.91,30.67859604]
["bitfinex","SOLUSD",1727072773978,6.8045,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727072774178,20.0,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1727072774401,6.8045,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727072774885,6.8046,146.96,146.91,37.48539604]
["bitfinex","SOLUSD",1727072775082,24.027864,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727072778902,24.027864,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727072779208,0.25098,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727072779499,24.027864,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727072779706,24.027864,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1727072781998,30.834264,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727072783303,30.834264,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1727072783701,24.027864,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1727072784095,24.027864,146.92,146.89,8.7356324]
["bitfinex","SOLUSD",1727072786193,24.027864,146.92,146.89,15.5433324]
["bitfinex","SOLUSD",1727072786601,0.12549,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727072786788,6.8046,146.96,146.91,15.5423324]
["bitfinex","SOLUSD",1727072788999,24.027864,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727072789194,0.12549,146.95,146.93,15.5415324]
["bitfinex","SOLUSD",1727072789399,6.8037,146.98,146.93,15.5415324]
["bitfinex","SOLUSD",1727072789710,6.8056,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1727072790208,89.1282,146.99,146.91,6.8067]
["bitfinex","SOLUSD",1727072790414,22.1197,146.99,146.92,6.8063]
["bitfinex","SOLUSD",1727072790708,6.8049,146.96,146.91,32.5589324]
["bitfinex","SOLUSD",1727072790912,24.027864,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1727072791091,30.832864,146.95,146.91,17.0165]
["bitfinex","SOLUSD",1727072792515,24.027864,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727072792904,30.833864,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727072794391,30.833864,146.93,146.88,23.8283]
["bitfinex","SOLUSD",1727072798813,0.25098,146.9,146.88,17.0202]
["bitfinex","SOLUSD",1727072799008,0.25098,146.9,146.86,0.3498814]
["bitfinex","SOLUSD",1727072799009,0.25098,146.9,146.86,7.1588814]
["bitfinex","SOLUSD",1727072799323,24.027864,146.9,146.86,7.1588814]
["bitfinex","SOLUSD",1727072799503,0.12549,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727072800917,0.10049,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727072806319,0.10049,146.9,146.87,23.8298]
["bitfinex","SOLUSD",1727072806534,7.05798,146.91,146.87,23.8298]
["bitfinex","SOLUSD",1727072806729,24.027864,146.89,146.86,0.3498814]
["bitfinex","SOLUSD",1727072808804,24.027864,146.89,146.86,15.8945138]
["bitfinex","SOLUSD",1727072809226,29.49134881,146.94,146.88,8.7356324]
["bitfinex","SOLUSD",1727072809404,22.3716,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1727072810320,6.806,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1727072810724,0.25098,146.91,146.89,6.8073]
["bitfinex","SOLUSD",1727072812528,23.776884,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1727072812733,23.776884,146.92,146.9,15.5429324]
["bitfinex","SOLUSD",1727072812734,0.25098,146.92,146.9,15.5429324]
["bitfinex","SOLUSD",1727072813033,16.0249,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727072813224,0.12549,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1727072813430,0.12549,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727072814309,0.12549,146.95,146.91,15.5423324]
["bitfinex","SOLUSD",1727072814509,0.12549,146.94,146.9,32.5607324]
["bitfinex","SOLUSD",1727072814713,0.12549,146.94,146.9,23.8251]
["bitfinex","SOLUSD",1727072815309,0.12549,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727072815529,0.12549,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727072816316,0.12549,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727072817615,0.12549,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727072822823,0.12549,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1727072824138,0.12549,146.92,146.89,32.5622324]
["bitfinex","SOLUSD",1727072826829,0.12549,146.92,146.9,15.5427324]
["bitfinex","SOLUSD",1727072827438,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727072827733,24.027864,146.95,146.91,15.5424324]
["bitfinex","SOLUSD",1727072827934,23.776884,146.95,146.91,15.5424324]
["bitfinex","SOLUSD",1727072828124,23.776884,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727072828338,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727072828543,23.776884,146.93,146.89,32.5623324]
["bitfinex","SOLUSD",1727072829450,0.25098,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727072829948,0.25098,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1727072830161,0.25098,146.92,146.88,8.7356324]
["bitfinex","SOLUSD",1727072830162,24.027864,146.9,146.86,60.1535138]
["bitfinex","SOLUSD",1727072830438,0.25098,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727072832754,0.25098,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727072834939,0.25098,146.9,146.87,8.7356324]
["bitfinex","SOLUSD",1727072834940,0.25098,146.9,146.87,15.5441324]
["bitfinex","SOLUSD",1727072835247,0.25098,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727072836248,0.25098,146.9,146.86,24.1810814]
["bitfinex","SOLUSD",1727072836655,0.12549,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727072836839,24.027864,146.92,146.87,8.7356324]
["bitfinex","SOLUSD",1727072837040,24.027864,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727072837344,15.1011,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727072837661,15.1011,146.93,146.9,15.5429324]
["bitfinex","SOLUSD",1727072838248,15.1011,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727072838457,0.25098,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727072839041,0.25098,146.92,146.89,15.5432324]
["bitfinex","SOLUSD",1727072839256,24.027864,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727072839461,30.834564,146.92,146.88,17.0203]
["bitfinex","SOLUSD",1727072841373,24.027864,146.92,146.88,32.5640324]
["bitfinex","SOLUSD",1727072845246,30.834264,146.92,146.88,23.8284]
["bitfinex","SOLUSD",1727072846064,6.139,146.96,146.91,8.7356324]
["bitfinex","SOLUSD",1727072846262,6.139,146.96,146.92,8.7356324]
["bitfinex","SOLUSD",1727072847165,12.9439,146.96,146.92,8.7356324]
["bitfinex","SOLUSD",1727072847462,24.027864,146.95,146.91,15.5423324]
["bitfinex","SOLUSD",1727072851175,0.25098,146.96,146.93,15.5415324]
["bitfinex","SOLUSD",1727072851352,0.25098,146.96,146.94,15.5410324]
["bitfinex","SOLUSD",1727072851678,24.027864,146.97,146.94,15.5410324]
["bitfinex","SOLUSD",1727072852171,24.027864,146.97,146.94,8.7356324]
["bitfinex","SOLUSD",1727072852371,6.3408,147.0,146.96,8.7356324]
["bitfinex","SOLUSD",1727072852556,40.32388516,147.01,146.98,8.7356324]
["bitfinex","SOLUSD",1727072852557,29.94926007,147.01,146.98,8.7356324]
["bitfinex","SOLUSD",1727072852757,29.94926007,147.01,146.97,8.7356324]
["bitfinex","SOLUSD",1727072852758,22.1005903,147.01,146.97,8.7356324]
["bitfinex","SOLUSD",1727072854368,0.25098,147.0,146.97,8.7356324]
["bitfinex","SOLUSD",1727072855488,30.830664,147.0,146.96,23.8151]
["bitfinex","SOLUSD",1727072855658,30.830664,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1727072856586,30.830664,147.0,146.96,23.8152]
["bitfinex","SOLUSD",1727072857085,6.8032,146.99,146.95,15.5405324]
["bitfinex","SOLUSD",1727072857382,0.25098,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727072857770,0.25098,147.0,146.97,8.7356324]
["bitfinex","SOLUSD",1727072857962,0.25098,147.0,146.97,15.5396324]
["bitfinex","SOLUSD",1727072858885,0.2490903,147.01,146.99,8.7356324]
["bitfinex","SOLUSD",1727072859459,0.2490903,147.01,146.98,15.5388324]
["bitfinex","SOLUSD",1727072862877,0.2490903,147.01,147.0,8.7356324]
["bitfinex","SOLUSD",1727072864083,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072866695,0.2490903,147.01,147.0,16.89876369]
["bitfinex","SOLUSD",1727072866873,0.2490903,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727072867193,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072870493,0.2490903,147.01,146.99,23.8103]
["bitfinex","SOLUSD",1727072871082,0.2490903,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727072872288,0.2490903,147.01,146.99,23.8104]
["bitfinex","SOLUSD",1727072872493,0.2490903,147.01,146.99,32.5460324]
["bitfinex","SOLUSD",1727072872797,0.2490903,147.01,147.0,8.7356324]
["bitfinex","SOLUSD",1727072872984,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072881394,0.2490903,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727072882879,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072884407,0.2490903,147.01,147.0,16.89882547]
["bitfinex","SOLUSD",1727072884606,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072887999,0.2490903,147.01,147.0,16.89877185]
["bitfinex","SOLUSD",1727072889215,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072889584,0.2490903,147.01,147.0,16.89866334]
["bitfinex","SOLUSD",1727072890814,0.2490903,147.01,147.0,15.5383324]
["bitfinex","SOLUSD",1727072892322,0.2490903,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727072892499,0.2490903,147.06,147.05,16.89604733]
["bitfinex","SOLUSD",1727072894017,0.2490903,147.06,147.05,15.5360324]
["bitfinex","SOLUSD",1727072897319,0.2490903,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727072898319,0.2490903,147.06,147.05,15.5360324]
["bitfinex","SOLUSD",1727072899026,0.2490903,147.06,147.05,16.89592248]
["bitfinex","SOLUSD",1727072899328,0.2490903,147.06,147.05,15.5360324]
["bitfinex","SOLUSD",1727072900626,0.2490903,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727072902801,0.2490903,147.06,147.05,15.5360324]
["bitfinex","SOLUSD",1727072907017,0.2490903,147.06,147.04,17.0016]
["bitfinex","SOLUSD",1727072908435,0.2490903,147.06,147.03,8.7356324]
["bitfinex","SOLUSD",1727072909839,0.2490903,147.06,147.03,15.5368324]
["bitfinex","SOLUSD",1727072911232,0.2490903,147.06,147.04,16.8965366]
["bitfinex","SOLUSD",1727072912331,0.2490903,147.06,147.04,15.5364324]
["bitfinex","SOLUSD",1727072912831,0.2490903,147.06,147.05,15.5360324]
["bitfinex","SOLUSD",1727072913018,0.2490903,147.1,147.05,15.5360324]
["bitfinex","SOLUSD",1727072913019,0.2490903,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727072913225,0.2490903,147.1,147.09,15.5341324]
["bitfinex","SOLUSD",1727072913425,0.2490903,147.1,147.09,8.7356324]
["bitfinex","SOLUSD",1727072913733,0.2490903,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1727072914235,0.2490903,147.1,147.08,23.7957]
["bitfinex","SOLUSD",1727072914426,0.2490903,147.1,147.08,32.5313324]
["bitfinex","SOLUSD",1727072915121,0.2490903,147.1,147.09,1.35965591]
["bitfinex","SOLUSD",1727072915324,0.2490903,147.1,147.09,10.09528831]
["bitfinex","SOLUSD",1727072915520,0.2490903,147.1,147.09,15.5341324]
["bitfinex","SOLUSD",1727072915932,0.2490903,147.1,147.09,16.89360418]
["bitfinex","SOLUSD",1727072916137,0.2490903,147.1,147.09,15.5341324]
["bitfinex","SOLUSD",1727072917028,0.2490903,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1727072917236,0.2490903,147.1,147.08,23.7958]
["bitfinex","SOLUSD",1727072917435,0.2490903,147.1,147.08,32.5314324]
["bitfinex","SOLUSD",1727072918939,0.2490903,147.1,147.08,23.7958]
["bitfinex","SOLUSD",1727072919814,0.2490903,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1727072920034,0.2490903,147.1,147.08,32.5314324]
["bitfinex","SOLUSD",1727072923039,0.2490903,147.1,147.06,20.0]
["bitfinex","SOLUSD",1727072923236,0.2490903,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1727072924564,0.2490903,147.1,147.08,10.0953618]
["bitfinex","SOLUSD",1727072925729,0.2490903,147.1,147.08,16.8942618]
["bitfinex","SOLUSD",1727072926426,0.2490903,147.1,147.08,15.5345324]
["bitfinex","SOLUSD",1727072926834,0.2490903,147.1,147.08,16.89411393]
["bitfinex","SOLUSD",1727072927032,0.2490903,147.1,147.08,15.5345324]
["bitfinex","SOLUSD",1727072927447,0.2490903,147.1,147.08,16.89411068]
["bitfinex","SOLUSD",1727072928653,0.2490903,147.1,147.08,15.5345324]
["bitfinex","SOLUSD",1727072930631,0.2490903,147.1,147.09,1.35951141]
["bitfinex","SOLUSD",1727072930840,0.2490903,147.1,147.09,10.09514381]
["bitfinex","SOLUSD",1727072931043,0.2490903,147.1,147.09,16.89364381]
["bitfinex","SOLUSD",1727072931550,0.2490903,147.1,147.09,15.5341324]
["bitfinex","SOLUSD",1727072933935,0.2490903,147.1,147.09,16.89340324]
["bitfinex","SOLUSD",1727072934152,0.2490903,147.1,147.09,15.5341324]
["bitfinex","SOLUSD",1727072936252,0.2490903,147.1,147.09,70.88607189]
["bitfinex","SOLUSD",1727072937257,0.2490903,147.1,147.09,93.3037164]
["bitfinex","SOLUSD",1727072938335,0.2490903,147.1,147.09,69.5268324]
["bitfinex","SOLUSD",1727072938843,0.2490903,147.1,147.09,70.88595475]
["bitfinex","SOLUSD",1727072940852,0.2490903,147.1,147.09,69.5268324]
["bitfinex","SOLUSD",1727072944863,0.2490903,147.1,147.09,94.66283737]
["bitfinex","SOLUSD",1727072945961,0.2490903,147.1,147.09,93.3037164]
["bitfinex","SOLUSD",1727072946349,0.2490903,147.1,147.09,69.5268324]
["bitfinex","SOLUSD",1727072948544,0.2490903,147.1,147.09,70.88595289]
["bitfinex","SOLUSD",1727072950354,0.2490903,147.1,147.09,69.5268324]
["bitfinex","SOLUSD",1727072950661,0.2490903,147.1,147.09,26.7985]
["bitfinex","SOLUSD",1727072951553,0.2490903,147.1,147.09,35.5341324]
["bitfinex","SOLUSD",1727072954655,0.2490903,147.1,147.09,36.89330895]
["bitfinex","SOLUSD",1727072956669,0.2490903,147.1,147.09,35.5341324]
["bitfinex","SOLUSD",1727072958142,0.2490903,147.1,147.09,36.893308]
["bitfinex","SOLUSD",1727072958452,0.2490903,147.1,147.09,35.5341324]
["bitfinex","SOLUSD",1727072975882,0.2490903,147.1,147.09,36.89326409]
["bitfinex","SOLUSD",1727072977584,0.2490903,147.1,147.09,60.67014809]
["bitfinex","SOLUSD",1727072978280,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072978583,0.2490903,147.1,147.09,50.575384]
["bitfinex","SOLUSD",1727072978789,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072979588,0.2490903,147.1,147.09,50.575384]
["bitfinex","SOLUSD",1727072979758,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072980379,0.2490903,147.1,147.09,60.67005635]
["bitfinex","SOLUSD",1727072980689,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072981194,0.2490903,147.1,147.09,60.79550321]
["bitfinex","SOLUSD",1727072981360,0.2490903,147.1,147.09,59.4365064]
["bitfinex","SOLUSD",1727072985088,0.2490903,147.1,147.09,50.575384]
["bitfinex","SOLUSD",1727072985388,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072986292,0.2490903,147.1,147.09,60.67005861]
["bitfinex","SOLUSD",1727072986774,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072987181,0.2490903,147.1,147.09,60.67005903]
["bitfinex","SOLUSD",1727072987498,0.2490903,147.1,147.09,59.3110164]
["bitfinex","SOLUSD",1727072988987,0.2490903,147.1,147.09,59.5619964]
["bitfinex","SOLUSD",1727072989172,0.4109235,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727072989370,0.4109235,147.16,147.15,16.89014166]
["bitfinex","SOLUSD",1727072994302,0.4109235,147.16,147.15,8.15450926]
["bitfinex","SOLUSD",1727072994477,0.4109235,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727072996598,0.4109235,147.16,147.15,8.15453546]
["bitfinex","SOLUSD",1727072997200,0.4109235,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727072999708,0.4109235,147.16,147.15,8.15453312]
["bitfinex","SOLUSD",1727072999997,0.4109235,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727073000577,0.4109235,147.16,147.15,8.1545393]
["bitfinex","SOLUSD",1727073001089,0.4109235,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727073001292,0.4109235,147.16,147.15,8.1545416]
["bitfinex","SOLUSD",1727073001480,0.4109235,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1727073002194,0.4109235,147.16,147.14,1.35902173]
["bitfinex","SOLUSD",1727073003192,0.4109235,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1727073003795,0.4109235,147.16,147.14,1.35902606]
["bitfinex","SOLUSD",1727073006498,0.4109235,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1727073006692,0.4109235,147.16,147.12,15.5326324]
["bitfinex","SOLUSD",1727073006993,0.4109235,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727073007171,6.7959,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727073010788,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727073012912,6.7959,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727073014095,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727073014411,6.7959,147.15,147.12,1.359264]
["bitfinex","SOLUSD",1727073015109,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727073015408,7.2063235,147.16,147.11,15.5331324]
["bitfinex","SOLUSD",1727073015587,0.4109235,147.16,147.12,10.09489724]
["bitfinex","SOLUSD",1727073015786,0.4109235,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727073016015,0.4109235,147.16,147.14,16.89061112]
["bitfinex","SOLUSD",1727073016587,0.4109235,147.16,147.14,6.796]
["bitfinex","SOLUSD",1727073016887,0.4109235,147.16,147.12,16.9924]
["bitfinex","SOLUSD",1727073017101,0.4109235,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727073017706,7.2063235,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727073017905,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727073018104,0.4109235,147.16,147.1,20.0]
["bitfinex","SOLUSD",1727073019307,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727073019619,6.7958,147.15,147.11,8.15676497]
["bitfinex","SOLUSD",1727073022411,7.2063235,147.16,147.12,15.5326324]
["bitfinex","SOLUSD",1727073022716,7.2063235,147.16,147.13,1.35906733]
["bitfinex","SOLUSD",1727073030709,7.2063235,147.16,147.12,15.5326324]
["bitfinex","SOLUSD",1727073030710,7.2063235,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727073031709,7.2063235,147.16,147.13,1.3590996]
["bitfinex","SOLUSD",1727073031910,7.2063235,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727073032214,6.796,147.15,147.11,23.7912]
["bitfinex","SOLUSD",1727073032795,7.2063235,147.16,147.12,1.3591851]
["bitfinex","SOLUSD",1727073036816,0.4109235,147.16,147.14,15.5315324]
["bitfinex","SOLUSD",1727073037025,0.4109235,147.16,147.14,8.7356324]
["bitfinex","SOLUSD",1727073037401,0.4109235,147.16,147.15,1.35884815]
["bitfinex","SOLUSD",1727073038302,0.4109235,147.16,147.15,8.15454815]
["bitfinex","SOLUSD",1727073038503,0.4109235,147.16,147.15,16.89018112]
["bitfinex","SOLUSD",1727073039404,0.4109235,147.16,147.15,60.66706512]
["bitfinex","SOLUSD",1727073040821,0.4109235,147.16,147.15,59.3082164]
["bitfinex","SOLUSD",1727073041421,0.4109235,147.16,147.15,60.6667445]
["bitfinex","SOLUSD",1727073042135,0.4109235,147.16,147.15,59.3082164]
["bitfinex","SOLUSD",1727073044431,0.4109235,147.16,147.15,35.5313324]
["bitfinex","SOLUSD",1727073047806,0.4109235,147.16,147.15,36.88996381]
["bitfinex","SOLUSD",1727073048111,0.4109235,147.16,147.15,35.5313324]
["bitfinex","SOLUSD",1727073049727,0.4109235,147.16,147.15,59.3082164]
["bitfinex","SOLUSD",1727073049923,0.2490903,147.19,147.18,32.5160324]
["bitfinex","SOLUSD",1727073051605,0.2490903,147.19,147.18,76.2929164]
["bitfinex","SOLUSD",1727073055445,0.2490903,147.19,147.18,52.5160324]
["bitfinex","SOLUSD",1727073056342,0.2490903,147.19,147.18,76.2929164]
["bitfinex","SOLUSD",1727073062224,0.2490903,147.19,147.18,67.557284]
["bitfinex","SOLUSD",1727073062422,0.2490903,147.19,147.18,76.2929164]
["bitfinex","SOLUSD",1727073063243,0.2490903,147.19,147.18,110.2649164]
["bitfinex","SOLUSD",1727073063447,0.3167013,147.24,147.23,23.7722]
["bitfinex","SOLUSD",1727073063750,0.3167013,147.24,147.23,32.5078324]
["bitfinex","SOLUSD",1727073067641,0.3167013,147.24,147.23,110.2451164]
["bitfinex","SOLUSD",1727073068351,0.1006323,147.25,147.24,50.819464]
["bitfinex","SOLUSD",1727073068565,16.6486013,147.33,147.24,54.12098974]
["bitfinex","SOLUSD",1727073068848,16.6486013,147.33,147.27,76.2783164]
["bitfinex","SOLUSD",1727073069050,16.6486013,147.33,147.27,77.88672726]
["bitfinex","SOLUSD",1727073069262,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073069544,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073070152,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073070323,0.3167013,147.33,147.31,23.7589]
["bitfinex","SOLUSD",1727073072252,0.3167013,147.33,147.31,16.9706]
["bitfinex","SOLUSD",1727073072656,0.3167013,147.33,147.32,1.35733554]
["bitfinex","SOLUSD",1727073073146,0.3167013,147.33,147.31,16.9706]
["bitfinex","SOLUSD",1727073073353,0.3167013,147.33,147.31,32.4944324]
["bitfinex","SOLUSD",1727073074324,0.3167013,147.33,147.31,23.7588]
["bitfinex","SOLUSD",1727073074525,0.3167013,147.33,147.31,32.4944324]
["bitfinex","SOLUSD",1727073074754,0.3167013,147.33,147.32,1.3572152]
["bitfinex","SOLUSD",1727073075273,0.3167013,147.33,147.31,32.4944324]
["bitfinex","SOLUSD",1727073076544,0.3167013,147.33,147.32,8.14510758]
["bitfinex","SOLUSD",1727073077056,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073077353,0.3167013,147.33,147.32,8.14510462]
["bitfinex","SOLUSD",1727073077535,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073078057,0.3167013,147.33,147.32,8.1451022]
["bitfinex","SOLUSD",1727073078437,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073078944,0.3167013,147.33,147.32,16.88065117]
["bitfinex","SOLUSD",1727073079341,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073079881,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073081053,0.3167013,147.33,147.32,16.88068072]
["bitfinex","SOLUSD",1727073081262,0.3167013,147.33,147.32,40.65756472]
["bitfinex","SOLUSD",1727073081434,0.3167013,147.33,147.32,39.3004164]
["bitfinex","SOLUSD",1727073081856,0.3167013,147.33,147.32,40.65745838]
["bitfinex","SOLUSD",1727073082464,0.3167013,147.33,147.32,39.3004164]
["bitfinex","SOLUSD",1727073083258,0.3167013,147.33,147.32,40.65741197]
["bitfinex","SOLUSD",1727073083556,0.3167013,147.33,147.32,39.3004164]
["bitfinex","SOLUSD",1727073084963,0.3167013,147.33,147.32,40.65742938]
["bitfinex","SOLUSD",1727073085561,0.3167013,147.33,147.32,39.3004164]
["bitfinex","SOLUSD",1727073086233,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073088967,0.3167013,147.33,147.32,8.14501216]
["bitfinex","SOLUSD",1727073089463,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073089763,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073093375,0.3167013,147.33,147.31,16.9706]
["bitfinex","SOLUSD",1727073093558,0.3167013,147.33,147.28,36.9736]
["bitfinex","SOLUSD",1727073093871,0.3167013,147.33,147.28,45.7092324]
["bitfinex","SOLUSD",1727073094072,7.1042013,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727073094659,0.3167013,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727073094852,0.3167013,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727073096246,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073096447,0.3167013,147.33,147.32,1.35733534]
["bitfinex","SOLUSD",1727073099085,0.3167013,147.33,147.31,15.5239324]
["bitfinex","SOLUSD",1727073099752,0.3167013,147.33,147.32,1.35736083]
["bitfinex","SOLUSD",1727073101268,0.3167013,147.33,147.31,15.5239324]
["bitfinex","SOLUSD",1727073102155,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073102356,0.3167013,147.33,147.32,8.14526164]
["bitfinex","SOLUSD",1727073102656,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073104364,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073105164,0.3167013,147.33,147.32,1.35733896]
["bitfinex","SOLUSD",1727073105555,0.3167013,147.33,147.32,1.3572927]
["bitfinex","SOLUSD",1727073105755,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073106272,0.3167013,147.33,147.32,1.35729442]
["bitfinex","SOLUSD",1727073107490,0.3167013,147.33,147.31,15.5239324]
["bitfinex","SOLUSD",1727073107681,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073108071,0.3167013,147.33,147.32,1.35729792]
["bitfinex","SOLUSD",1727073108469,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073110869,0.3167013,147.33,147.32,1.35730052]
["bitfinex","SOLUSD",1727073112374,0.3167013,147.33,147.32,8.14520052]
["bitfinex","SOLUSD",1727073113289,0.3167013,147.33,147.32,16.88083292]
["bitfinex","SOLUSD",1727073115582,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073116174,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073119996,0.3167013,147.33,147.3,16.9714]
["bitfinex","SOLUSD",1727073120400,0.3167013,147.33,147.3,25.7070324]
["bitfinex","SOLUSD",1727073121075,0.3167013,147.33,147.31,15.5236324]
["bitfinex","SOLUSD",1727073121277,0.3167013,147.33,147.31,6.788]
["bitfinex","SOLUSD",1727073121784,0.3167013,147.33,147.32,8.14521443]
["bitfinex","SOLUSD",1727073122092,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073122677,0.3167013,147.33,147.32,16.88066885]
["bitfinex","SOLUSD",1727073123890,0.3167013,147.33,147.32,39.3004164]
["bitfinex","SOLUSD",1727073125475,0.3167013,147.33,147.32,60.90843397]
["bitfinex","SOLUSD",1727073126807,0.3167013,147.33,147.32,59.5513964]
["bitfinex","SOLUSD",1727073127805,0.3167013,147.33,147.32,59.3004164]
["bitfinex","SOLUSD",1727073128486,0.3167013,147.33,147.32,50.564784]
["bitfinex","SOLUSD",1727073128690,0.3167013,147.33,147.32,59.3004164]
["bitfinex","SOLUSD",1727073130297,0.3167013,147.33,147.32,60.65743278]
["bitfinex","SOLUSD",1727073130897,0.3167013,147.33,147.32,60.90841278]
["bitfinex","SOLUSD",1727073132605,0.3167013,147.33,147.32,59.5513964]
["bitfinex","SOLUSD",1727073133101,0.3167013,147.33,147.32,60.90832451]
["bitfinex","SOLUSD",1727073134414,0.3167013,147.33,147.32,59.5513964]
["bitfinex","SOLUSD",1727073135075,0.3167013,147.33,147.32,60.90821926]
["bitfinex","SOLUSD",1727073136003,0.3167013,147.33,147.32,59.5513964]
["bitfinex","SOLUSD",1727073136303,0.3167013,147.33,147.32,35.5235324]
["bitfinex","SOLUSD",1727073136496,0.3167013,147.33,147.32,36.88053694]
["bitfinex","SOLUSD",1727073137587,0.3167013,147.33,147.32,35.5235324]
["bitfinex","SOLUSD",1727073138310,0.3167013,147.33,147.32,60.65746987]
["bitfinex","SOLUSD",1727073139716,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073140788,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073141114,0.3167013,147.33,147.32,36.88066392]
["bitfinex","SOLUSD",1727073141806,0.3167013,147.33,147.32,26.7879]
["bitfinex","SOLUSD",1727073142108,0.3167013,147.33,147.27,16.9749]
["bitfinex","SOLUSD",1727073142109,15.4213,147.32,147.27,16.9749]
["bitfinex","SOLUSD",1727073142811,6.7885,147.31,147.27,23.7651]
["bitfinex","SOLUSD",1727073143484,6.7885,147.31,147.27,16.9749]
["bitfinex","SOLUSD",1727073145715,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727073146092,6.7884,147.31,147.27,8.14808465]
["bitfinex","SOLUSD",1727073149491,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727073149686,6.7884,147.31,147.24,25.7140324]
["bitfinex","SOLUSD",1727073149687,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727073149890,0.25098,147.31,147.24,16.9784]
["bitfinex","SOLUSD",1727073150196,6.7898,147.28,147.24,16.9784]
["bitfinex","SOLUSD",1727073150407,13.3798,147.28,147.24,16.9784]
["bitfinex","SOLUSD",1727073151694,6.59,147.28,147.25,1.35806564]
["bitfinex","SOLUSD",1727073152111,6.59,147.28,147.25,16.88459804]
["bitfinex","SOLUSD",1727073152522,22.0113,147.32,147.26,16.976]
["bitfinex","SOLUSD",1727073152693,22.0113,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727073159019,22.0113,147.32,147.29,8.14686611]
["bitfinex","SOLUSD",1727073159227,28.7995,147.32,147.28,16.974]
["bitfinex","SOLUSD",1727073159516,28.7995,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073160321,22.0113,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073165828,28.7992,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073166401,6.7884,147.31,147.28,16.974]
["bitfinex","SOLUSD",1727073167318,22.0113,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073167319,28.7993,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073167623,28.7993,147.32,147.28,25.12141501]
["bitfinex","SOLUSD",1727073169137,22.0113,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727073169431,22.0113,147.32,147.3,1.35760243]
["bitfinex","SOLUSD",1727073169601,22.0113,147.32,147.3,8.14630243]
["bitfinex","SOLUSD",1727073169805,0.3167013,147.33,147.3,8.14630243]
["bitfinex","SOLUSD",1727073170425,0.3167013,147.33,147.28,25.7096324]
["bitfinex","SOLUSD",1727073170426,0.3167013,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727073170629,0.3167013,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727073171322,0.3167013,147.33,147.28,16.974]
["bitfinex","SOLUSD",1727073171521,7.1046013,147.33,147.28,16.974]
["bitfinex","SOLUSD",1727073172630,7.1046013,147.33,147.29,1.35767715]
["bitfinex","SOLUSD",1727073173332,7.1046013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073175121,0.3167013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073176051,7.1042013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073177330,7.1042013,147.33,147.28,16.974]
["bitfinex","SOLUSD",1727073177331,0.3167013,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1727073183119,7.1044013,147.33,147.28,23.7636]
["bitfinex","SOLUSD",1727073184209,7.1044013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073185234,0.3167013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073185633,0.3167013,147.33,147.29,8.14688796]
["bitfinex","SOLUSD",1727073186845,0.3167013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073188517,7.1042013,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727073188956,6.788,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727073189127,6.7884,147.31,147.28,16.974]
["bitfinex","SOLUSD",1727073189326,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727073189526,6.7889,147.3,147.25,23.7682]
["bitfinex","SOLUSD",1727073189732,6.7889,147.3,147.25,16.9771]
["bitfinex","SOLUSD",1727073189936,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727073190541,6.7885,147.31,147.26,8.14854062]
["bitfinex","SOLUSD",1727073190747,23.029,147.32,147.27,16.9751]
["bitfinex","SOLUSD",1727073190953,23.029,147.32,147.28,8.14707913]
["bitfinex","SOLUSD",1727073191142,23.029,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727073191722,16.3863,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727073191922,16.3863,147.32,147.3,8.14649009]
["bitfinex","SOLUSD",1727073192440,0.3167013,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1727073197130,0.3167013,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727073198035,0.3167013,147.33,147.31,16.9705]
["bitfinex","SOLUSD",1727073198247,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073198440,0.3167013,147.33,147.32,8.14542127]
["bitfinex","SOLUSD",1727073199064,0.3167013,147.33,147.32,16.88105367]
["bitfinex","SOLUSD",1727073200653,0.3167013,147.33,147.32,36.88105367]
["bitfinex","SOLUSD",1727073201244,0.3167013,147.33,147.32,26.7879]
["bitfinex","SOLUSD",1727073201559,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073202759,0.3167013,147.33,147.31,23.7588]
["bitfinex","SOLUSD",1727073203257,0.3167013,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727073204138,0.3167013,147.33,147.32,15.5235324]
["bitfinex","SOLUSD",1727073205660,0.3167013,147.33,147.32,35.5235324]
["bitfinex","SOLUSD",1727073205856,0.3167013,147.33,147.32,59.3004164]
["bitfinex","SOLUSD",1727073208441,0.3167013,147.33,147.32,35.5235324]
["bitfinex","SOLUSD",1727073209856,0.3167013,147.33,147.32,59.3004164]
["bitfinex","SOLUSD",1727073210657,0.3167013,147.33,147.32,93.2401164]
["bitfinex","SOLUSD",1727073211267,0.3167013,147.33,147.32,93.4910964]
["bitfinex","SOLUSD",1727073212450,0.3167013,147.33,147.32,93.2401164]
["bitfinex","SOLUSD",1727073213063,0.3167013,147.33,147.32,93.4910964]
["bitfinex","SOLUSD",1727073214956,0.3167013,147.33,147.32,94.84810609]
["bitfinex","SOLUSD",1727073215358,0.3167013,147.33,147.32,93.4910964]
["bitfinex","SOLUSD",1727073216472,0.1006323,147.34,147.33,50.815264]
["bitfinex","SOLUSD",1727073216669,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073220772,0.1006323,147.34,147.33,60.90775894]
["bitfinex","SOLUSD",1727073221070,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073222077,0.1006323,147.34,147.33,59.2999164]
["bitfinex","SOLUSD",1727073222268,0.1006323,147.34,147.33,60.65687209]
["bitfinex","SOLUSD",1727073222676,0.1006323,147.34,147.33,59.2999164]
["bitfinex","SOLUSD",1727073222875,0.1006323,147.34,147.33,60.65682362]
["bitfinex","SOLUSD",1727073223063,0.1006323,147.34,147.33,59.2999164]
["bitfinex","SOLUSD",1727073223265,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073225480,0.1006323,147.34,147.33,60.90777205]
["bitfinex","SOLUSD",1727073227085,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073233582,0.1006323,147.34,147.33,60.90767456]
["bitfinex","SOLUSD",1727073234284,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073234784,0.1006323,147.34,147.33,35.5230324]
["bitfinex","SOLUSD",1727073235161,0.1006323,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727073236181,0.1006323,147.34,147.33,15.5230324]
["bitfinex","SOLUSD",1727073236799,0.1006323,147.34,147.33,35.5230324]
["bitfinex","SOLUSD",1727073236980,0.1006323,147.34,147.33,36.88012508]
["bitfinex","SOLUSD",1727073237177,0.1006323,147.34,147.33,60.90798908]
["bitfinex","SOLUSD",1727073237884,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073239274,0.1006323,147.34,147.33,59.2999164]
["bitfinex","SOLUSD",1727073241596,0.1006323,147.34,147.33,60.65691949]
["bitfinex","SOLUSD",1727073241903,0.1006323,147.34,147.33,59.5508964]
["bitfinex","SOLUSD",1727073243089,0.2490903,147.37,147.36,76.2638164]
["bitfinex","SOLUSD",1727073243293,0.2490903,147.37,147.36,52.4869324]
["bitfinex","SOLUSD",1727073243470,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073243677,0.2490903,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1727073246598,0.2490903,147.37,147.36,25.10824324]
["bitfinex","SOLUSD",1727073247313,0.2490903,147.37,147.36,56.2638164]
["bitfinex","SOLUSD",1727073247489,0.2490903,147.37,147.36,32.4869324]
["bitfinex","SOLUSD",1727073248499,0.2490903,147.37,147.36,16.9652]
["bitfinex","SOLUSD",1727073249598,0.2490903,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1727073249806,0.2490903,147.37,147.36,32.4869324]
["bitfinex","SOLUSD",1727073250285,0.2490903,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1727073252106,0.2490903,147.37,147.36,32.4869324]
["bitfinex","SOLUSD",1727073257603,0.2490903,147.37,147.36,56.2638164]
["bitfinex","SOLUSD",1727073261108,0.2490903,147.37,147.36,76.2638164]
["bitfinex","SOLUSD",1727073261315,0.2490903,147.37,147.36,77.74597618]
["bitfinex","SOLUSD",1727073261697,0.2490903,147.37,147.36,76.3893064]
["bitfinex","SOLUSD",1727073262103,0.2490903,147.37,147.36,52.4869324]
["bitfinex","SOLUSD",1727073262303,0.2490903,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1727073263210,0.2490903,147.37,147.36,32.4869324]
["bitfinex","SOLUSD",1727073267113,0.2490903,147.37,147.36,76.2638164]
["bitfinex","SOLUSD",1727073267328,0.2490903,147.37,147.36,76.5147964]
["bitfinex","SOLUSD",1727073268219,0.2490903,147.37,147.36,77.87147111]
["bitfinex","SOLUSD",1727073269119,0.2490903,147.37,147.36,76.5147964]
["bitfinex","SOLUSD",1727073271017,0.2490903,147.37,147.36,77.87146452]
["bitfinex","SOLUSD",1727073271524,0.2490903,147.37,147.36,76.5147964]
["bitfinex","SOLUSD",1727073272326,0.2490903,147.37,147.36,77.87145135]
["bitfinex","SOLUSD",1727073272706,0.2490903,147.37,147.36,76.5147964]
["bitfinex","SOLUSD",1727073276728,0.2490903,147.37,147.36,52.4869324]
["bitfinex","SOLUSD",1727073278004,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073280717,0.2490903,147.37,147.36,45.10828738]
["bitfinex","SOLUSD",1727073281134,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073281329,0.2490903,147.37,147.36,45.10830818]
["bitfinex","SOLUSD",1727073281825,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073282026,0.2490903,147.37,147.36,45.10830786]
["bitfinex","SOLUSD",1727073284547,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073284702,0.2490903,147.37,147.36,45.10830739]
["bitfinex","SOLUSD",1727073286109,0.2490903,147.37,147.36,67.528184]
["bitfinex","SOLUSD",1727073287308,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073287525,0.2490903,147.37,147.36,45.10825333]
["bitfinex","SOLUSD",1727073288636,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073300831,0.2490903,147.37,147.36,45.10831872]
["bitfinex","SOLUSD",1727073301328,0.2490903,147.37,147.36,43.7513]
["bitfinex","SOLUSD",1727073304040,0.2490903,147.37,147.36,45.10832133]
["bitfinex","SOLUSD",1727073305925,0.2490903,147.37,147.36,67.528184]
["bitfinex","SOLUSD",1727073307049,0.3167013,147.41,147.4,23.7448]
["bitfinex","SOLUSD",1727073307373,0.3167013,147.41,147.4,32.4804324]
["bitfinex","SOLUSD",1727073309454,0.3167013,147.41,147.4,23.7448]
["bitfinex","SOLUSD",1727073310141,0.3167013,147.41,147.4,32.4804324]
["bitfinex","SOLUSD",1727073310539,0.3167013,147.41,147.4,23.7448]
["bitfinex","SOLUSD",1727073314950,0.3167013,147.41,147.4,33.83703883]
["bitfinex","SOLUSD",1727073315149,0.3167013,147.41,147.4,32.4804324]
["bitfinex","SOLUSD",1727073316330,0.3167013,147.41,147.4,52.4804324]
["bitfinex","SOLUSD",1727073316524,0.3167013,147.41,147.4,76.5082964]
["bitfinex","SOLUSD",1727073318242,0.1006323,147.43,147.42,84.727864]
["bitfinex","SOLUSD",1727073318633,0.1006323,147.43,147.42,93.4634964]
["bitfinex","SOLUSD",1727073318837,0.1006323,147.43,147.42,93.2125164]
["bitfinex","SOLUSD",1727073322641,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073325066,0.1006323,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727073325255,0.1006323,147.43,147.4,23.7445]
["bitfinex","SOLUSD",1727073326135,0.1006323,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727073326338,0.1006323,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727073327566,0.1006323,147.43,147.42,15.5189324]
["bitfinex","SOLUSD",1727073331373,0.1006323,147.43,147.42,36.87520556]
["bitfinex","SOLUSD",1727073331670,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073332867,0.1006323,147.43,147.42,59.5467964]
["bitfinex","SOLUSD",1727073333955,0.1006323,147.43,147.42,26.7833]
["bitfinex","SOLUSD",1727073335954,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073337471,0.1006323,147.43,147.42,59.2958164]
["bitfinex","SOLUSD",1727073337987,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073338280,0.1006323,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727073341683,0.1006323,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727073341994,0.1006323,147.43,147.41,20.0]
["bitfinex","SOLUSD",1727073343267,0.1006323,147.43,147.41,26.7836]
["bitfinex","SOLUSD",1727073343986,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073344986,0.1006323,147.43,147.42,26.7833]
["bitfinex","SOLUSD",1727073352468,0.1006323,147.43,147.42,35.5189324]
["bitfinex","SOLUSD",1727073353171,0.1006323,147.43,147.4,16.9606]
["bitfinex","SOLUSD",1727073353172,0.1006323,147.43,147.41,20.0]
["bitfinex","SOLUSD",1727073353367,0.1006323,147.43,147.42,59.5467964]
["bitfinex","SOLUSD",1727073353688,0.1006323,147.43,147.42,60.90294066]
["bitfinex","SOLUSD",1727073354673,0.1006323,147.43,147.42,59.5467964]
["bitfinex","SOLUSD",1727073354985,0.2490903,147.45,147.44,43.98938]
["bitfinex","SOLUSD",1727073355183,0.2490903,147.45,147.44,76.5018964]
["bitfinex","SOLUSD",1727073358075,0.2490903,147.45,147.44,67.766264]
["bitfinex","SOLUSD",1727073358277,0.2490903,147.45,147.44,76.5018964]
["bitfinex","SOLUSD",1727073360894,0.2490903,147.45,147.44,52.4740324]
["bitfinex","SOLUSD",1727073362198,0.2490903,147.45,147.44,76.5018964]
["bitfinex","SOLUSD",1727073377896,0.2490903,147.45,147.44,23.7384]
["bitfinex","SOLUSD",1727073378101,0.2490903,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727073378306,0.2490903,147.45,147.41,23.7423]
["bitfinex","SOLUSD",1727073378478,0.2490903,147.45,147.42,8.13940804]
["bitfinex","SOLUSD",1727073379104,0.2490903,147.45,147.42,16.87504044]
["bitfinex","SOLUSD",1727073379402,0.2490903,147.45,147.44,8.7356324]
["bitfinex","SOLUSD",1727073379601,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073386103,0.2490903,147.45,147.44,26.7824]
["bitfinex","SOLUSD",1727073388111,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073388794,0.2490903,147.45,147.44,26.7824]
["bitfinex","SOLUSD",1727073389113,0.2490903,147.45,147.44,36.87433406]
["bitfinex","SOLUSD",1727073390814,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073391712,0.2490903,147.45,147.44,36.87433698]
["bitfinex","SOLUSD",1727073394800,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073395502,0.2490903,147.45,147.44,36.87415024]
["bitfinex","SOLUSD",1727073396115,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073396926,0.2490903,147.45,147.44,36.87414263]
["bitfinex","SOLUSD",1727073398105,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073398803,0.2490903,147.45,147.44,36.87414294]
["bitfinex","SOLUSD",1727073400315,0.2490903,147.45,147.44,59.5458964]
["bitfinex","SOLUSD",1727073402829,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073404133,0.2490903,147.45,147.44,36.87411364]
["bitfinex","SOLUSD",1727073410335,0.2490903,147.45,147.44,36.99960364]
["bitfinex","SOLUSD",1727073410527,0.2490903,147.45,147.44,35.6435224]
["bitfinex","SOLUSD",1727073414838,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073417415,0.2490903,147.45,147.44,36.87418731]
["bitfinex","SOLUSD",1727073418911,0.2490903,147.45,147.44,28.13855491]
["bitfinex","SOLUSD",1727073419119,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073421438,0.2490903,147.45,147.44,60.77656025]
["bitfinex","SOLUSD",1727073421633,0.2490903,147.45,147.44,59.4204064]
["bitfinex","SOLUSD",1727073423443,0.2490903,147.45,147.44,59.5458964]
["bitfinex","SOLUSD",1727073424643,0.2490903,147.45,147.44,35.5180324]
["bitfinex","SOLUSD",1727073426032,0.2490903,147.45,147.44,36.87412266]
["bitfinex","SOLUSD",1727073427233,0.2490903,147.45,147.44,60.77649666]
["bitfinex","SOLUSD",1727073429547,0.2490903,147.45,147.44,60.90198666]
["bitfinex","SOLUSD",1727073430145,0.3167013,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727073430336,0.3167013,147.5,147.49,32.4660324]
["bitfinex","SOLUSD",1727073433153,0.3167013,147.5,147.49,52.4660324]
["bitfinex","SOLUSD",1727073446559,0.1006323,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727073446745,0.1006323,147.52,147.51,36.99573205]
["bitfinex","SOLUSD",1727073446947,0.2490903,147.54,147.53,23.7239]
["bitfinex","SOLUSD",1727073447156,0.2490903,147.54,147.53,53.81479198]
["bitfinex","SOLUSD",1727073447348,0.2490903,147.54,147.53,77.84265598]
["bitfinex","SOLUSD",1727073447851,0.2490903,147.54,147.53,76.4873964]
["bitfinex","SOLUSD",1727073448041,22.8636903,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1727073448958,22.8636903,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727073450956,0.4173336,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727073451162,0.4173336,147.6,147.59,35.5111324]
["bitfinex","SOLUSD",1727073452152,0.4173336,147.6,147.59,20.0]
["bitfinex","SOLUSD",1727073452543,0.4173336,147.6,147.57,32.4521324]
["bitfinex","SOLUSD",1727073454036,0.4173336,147.6,147.57,23.7165]
["bitfinex","SOLUSD",1727073454467,0.4173336,147.6,147.57,16.9402]
["bitfinex","SOLUSD",1727073456264,24.1942176,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727073456455,15.4017,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727073469176,15.4017,147.59,147.55,15.5128324]
["bitfinex","SOLUSD",1727073469348,15.4017,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1727073470249,15.4017,147.59,147.55,26.7772]
["bitfinex","SOLUSD",1727073470669,22.1773,147.59,147.55,26.7772]
["bitfinex","SOLUSD",1727073471158,15.4017,147.59,147.55,26.7772]
["bitfinex","SOLUSD",1727073474652,15.4017,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727073482686,15.4017,147.59,147.54,16.944]
["bitfinex","SOLUSD",1727073482978,15.4017,147.59,147.52,6.7785]
["bitfinex","SOLUSD",1727073482979,12.8885,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727073483182,12.8885,147.56,147.51,16.9474]
["bitfinex","SOLUSD",1727073483183,12.8885,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727073483771,6.7774,147.55,147.51,23.7264]
["bitfinex","SOLUSD",1727073483968,23.1291,147.55,147.51,23.7264]
["bitfinex","SOLUSD",1727073485581,6.778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727073485981,6.7782,147.53,147.49,26.7801]
["bitfinex","SOLUSD",1727073486392,6.7791,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1727073486690,16.3517,147.55,147.47,6.781]
["bitfinex","SOLUSD",1727073486691,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727073486903,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727073487194,12.8906,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727073487377,12.8906,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727073487583,12.8906,147.51,147.47,20.0]
["bitfinex","SOLUSD",1727073488485,16.3517,147.5,147.47,26.7808]
["bitfinex","SOLUSD",1727073498288,30.556984,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727073498477,23.776884,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727073503499,6.7811,147.47,147.43,20.2490903]
["bitfinex","SOLUSD",1727073503807,6.7811,147.47,147.43,27.0317903]
["bitfinex","SOLUSD",1727073504709,15.8483,147.45,147.43,0.2490903]
["bitfinex","SOLUSD",1727073505894,15.8483,147.45,147.43,7.0318903]
["bitfinex","SOLUSD",1727073508094,46.405684,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727073508295,15.8483,147.49,147.45,15.5175324]
["bitfinex","SOLUSD",1727073510217,15.8483,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1727073510816,15.8483,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1727073511015,15.8483,147.49,147.47,15.5165324]
["bitfinex","SOLUSD",1727073511327,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727073511710,23.776884,147.51,147.47,15.5165324]
["bitfinex","SOLUSD",1727073511711,6.7792,147.51,147.47,15.5165324]
["bitfinex","SOLUSD",1727073512021,22.627,147.52,147.47,15.5165324]
["bitfinex","SOLUSD",1727073512202,6.7792,147.51,147.46,23.7344]
["bitfinex","SOLUSD",1727073513215,23.776884,147.5,147.46,23.7344]
["bitfinex","SOLUSD",1727073513615,6.7796,147.5,147.46,23.7344]
["bitfinex","SOLUSD",1727073515510,6.7796,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1727073516120,6.7796,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1727073521309,6.7809,147.48,147.43,23.9881903]
["bitfinex","SOLUSD",1727073522008,6.7811,147.47,147.43,23.9881903]
["bitfinex","SOLUSD",1727073523829,6.7815,147.46,147.43,17.2054903]
["bitfinex","SOLUSD",1727073524739,30.557984,147.47,147.43,17.2054903]
["bitfinex","SOLUSD",1727073525404,6.7819,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073525607,23.776884,147.45,147.43,0.2490903]
["bitfinex","SOLUSD",1727073526028,6.7819,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073527534,24.027864,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073527905,30.559284,147.44,147.43,0.2490903]
["bitfinex","SOLUSD",1727073541034,6.782,147.45,147.43,0.2490903]
["bitfinex","SOLUSD",1727073542134,24.027864,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073542430,30.808964,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073542631,6.7815,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073543516,15.2656,147.48,147.43,17.2058903]
["bitfinex","SOLUSD",1727073543724,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727073543939,6.7801,147.49,147.45,15.5175324]
["bitfinex","SOLUSD",1727073544154,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727073544441,6.7798,147.5,147.45,32.4720324]
["bitfinex","SOLUSD",1727073545555,6.7801,147.49,147.45,23.7364]
["bitfinex","SOLUSD",1727073546249,30.557584,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727073546940,6.7816,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073547134,23.776884,147.45,147.43,0.2490903]
["bitfinex","SOLUSD",1727073547331,6.7811,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073548334,6.7811,147.47,147.43,7.0317903]
["bitfinex","SOLUSD",1727073551854,6.7811,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073551855,23.776884,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073552347,30.558384,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073554238,23.776884,147.46,147.43,7.0318903]
["bitfinex","SOLUSD",1727073555745,6.7811,147.47,147.43,7.0318903]
["bitfinex","SOLUSD",1727073555941,23.776884,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073556153,23.776884,147.47,147.43,7.0318903]
["bitfinex","SOLUSD",1727073556154,30.558084,147.47,147.43,7.0318903]
["bitfinex","SOLUSD",1727073559854,6.7815,147.46,147.43,0.2490903]
["bitfinex","SOLUSD",1727073565262,30.557984,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073565445,30.557984,147.47,147.43,7.0317903]
["bitfinex","SOLUSD",1727073566463,23.776884,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727073566635,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727073567679,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727073568748,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727073570764,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727073576371,30.807164,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727073577562,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727073595681,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727073596182,23.776884,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727073597780,23.776884,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727073599485,23.776884,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727073599684,23.776884,147.48,147.43,0.2490903]
["bitfinex","SOLUSD",1727073599898,0.25098,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073600556,30.559284,147.44,147.43,0.2490903]
["bitfinex","SOLUSD",1727073601578,23.776884,147.44,147.43,0.2490903]
["bitfinex","SOLUSD",1727073602674,6.782,147.45,147.43,0.2490903]
["bitfinex","SOLUSD",1727073602888,0.25098,147.47,147.43,0.2490903]
["bitfinex","SOLUSD",1727073603059,30.559284,147.44,147.43,0.2490903]
["bitfinex","SOLUSD",1727073603262,30.810264,147.44,147.43,0.2490903]
["bitfinex","SOLUSD",1727073605379,30.812064,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073606582,14.08759539,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073608089,20.87179539,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073608896,21.12277539,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073615488,0.12549,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073616681,6.90969,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073617486,7.03518,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073618379,30.812064,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073622904,80.812064,147.4,147.39,0.2490903]
["bitfinex","SOLUSD",1727073623403,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073623588,6.7861,147.36,147.34,0.2490903]
["bitfinex","SOLUSD",1727073623901,6.7857,147.37,147.34,0.2490903]
["bitfinex","SOLUSD",1727073627518,6.7862,147.36,147.34,0.2490903]
["bitfinex","SOLUSD",1727073628005,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073628209,7.03748,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073629083,30.814364,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073651009,33.535556,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073653010,30.814364,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073653406,7.03748,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073653611,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073654246,6.7862,147.36,147.34,0.2490903]
["bitfinex","SOLUSD",1727073654927,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073655512,7.03748,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073656005,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073656508,6.7861,147.36,147.34,0.2490903]
["bitfinex","SOLUSD",1727073658602,6.7865,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073661003,7.03748,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073661323,30.814364,147.35,147.34,0.2490903]
["bitfinex","SOLUSD",1727073663729,30.816264,147.31,147.3,0.3497226]
["bitfinex","SOLUSD",1727073667413,6.7884,147.31,147.3,0.3497226]
["bitfinex","SOLUSD",1727073667833,30.816264,147.31,147.3,0.3497226]
["bitfinex","SOLUSD",1727073675027,31.99971061,147.31,147.3,0.3497226]
["bitfinex","SOLUSD",1727073675639,39.09021748,147.31,147.3,0.3497226]
["bitfinex","SOLUSD",1727073676125,70.0,147.27,147.26,0.2490903]
["bitfinex","SOLUSD",1727073676330,6.7928,147.22,147.17,7.0437903]
["bitfinex","SOLUSD",1727073676635,6.91759,147.23,147.17,7.0437903]
["bitfinex","SOLUSD",1727073677146,6.7925,147.22,147.17,7.0437903]
["bitfinex","SOLUSD",1727073678033,6.793,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073678434,30.820864,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073679754,7.04398,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073681353,30.820864,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073682434,50.820864,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073686337,57.91435192,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073686525,107.91435192,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073686727,30.822264,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073692058,6.7944,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073692239,6.794,147.19,147.17,0.2490903]
["bitfinex","SOLUSD",1727073693064,6.7944,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073693436,0.25098,147.2,147.17,0.2490903]
["bitfinex","SOLUSD",1727073693734,20.0,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727073694071,6.7939,147.19,147.17,0.2490903]
["bitfinex","SOLUSD",1727073694859,6.7944,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073695163,7.04538,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073696965,30.822264,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073697162,50.822264,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727073697368,50.822264,147.18,147.12,16.0329]
["bitfinex","SOLUSD",1727073697369,6.7967,147.13,147.12,16.0329]
["bitfinex","SOLUSD",1727073697552,6.7971,147.12,147.11,0.4173336]
["bitfinex","SOLUSD",1727073698651,6.7971,147.12,147.09,6.2421]
["bitfinex","SOLUSD",1727073698652,6.7977,147.11,147.09,6.2421]
["bitfinex","SOLUSD",1727073698853,6.7977,147.11,147.1,0.5278541]
["bitfinex","SOLUSD",1727073699548,30.825564,147.11,147.1,0.5278541]
["bitfinex","SOLUSD",1727073699749,6.7999,147.06,147.05,6.2421]
["bitfinex","SOLUSD",1727073699962,6.7999,147.06,147.04,16.4383]
["bitfinex","SOLUSD",1727073700261,6.7995,147.07,147.04,16.4383]
["bitfinex","SOLUSD",1727073703365,6.7999,147.06,147.04,16.4383]
["bitfinex","SOLUSD",1727073703946,6.8004,147.05,147.03,0.4254644]
["bitfinex","SOLUSD",1727073704666,6.8008,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073706664,6.8005,147.05,147.03,0.4254644]
["bitfinex","SOLUSD",1727073706865,44.027864,147.08,147.03,0.4254644]
["bitfinex","SOLUSD",1727073706866,6.8,147.06,147.03,0.4254644]
["bitfinex","SOLUSD",1727073710972,44.027864,147.1,147.03,7.2266644]
["bitfinex","SOLUSD",1727073711163,6.7995,147.07,147.03,0.4254644]
["bitfinex","SOLUSD",1727073711370,6.7999,147.06,147.03,0.4254644]
["bitfinex","SOLUSD",1727073713480,6.7996,147.07,147.03,0.4254644]
["bitfinex","SOLUSD",1727073716095,6.7999,147.06,147.03,0.4254644]
["bitfinex","SOLUSD",1727073717368,6.8004,147.05,147.03,0.4254644]
["bitfinex","SOLUSD",1727073720189,6.8008,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073721762,6.8004,147.05,147.03,0.4254644]
["bitfinex","SOLUSD",1727073724068,6.7999,147.06,147.03,0.4254644]
["bitfinex","SOLUSD",1727073725675,6.8004,147.05,147.03,0.4254644]
["bitfinex","SOLUSD",1727073725877,6.8008,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073728378,30.828664,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073729289,7.05178,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073729485,6.8008,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073730383,7.05178,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073732485,30.828664,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073734663,50.828664,147.04,147.03,0.4254644]
["bitfinex","SOLUSD",1727073737663,50.828664,147.04,147.02,0.067611]
["bitfinex","SOLUSD",1727073737664,117.832464,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073738967,67.832464,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073739174,26.92679,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073740595,27.05228,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073743213,50.829164,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073744497,27.05228,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073746705,50.829164,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073747576,27.05228,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073747777,6.8013,147.03,147.02,0.067611]
["bitfinex","SOLUSD",1727073751599,7.09956268,147.07,147.03,21.9415]
["bitfinex","SOLUSD",1727073751783,6.7967,147.13,147.07,6.7992]
["bitfinex","SOLUSD",1727073751997,6.7962,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727073752186,6.7956,147.16,147.09,15.51936616]
["bitfinex","SOLUSD",1727073752389,7.1196321,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1727073752588,0.3248321,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727073752910,6.7953,147.16,147.1,32.51366616]
["bitfinex","SOLUSD",1727073753784,0.3248321,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1727073754525,0.25098,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727073754710,24.027864,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727073755010,6.7958,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727073756107,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727073758402,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727073758585,7.2447221,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727073758789,0.3248321,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727073759418,6.7939,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1727073759719,0.3382615,147.18,147.14,8.15529159]
["bitfinex","SOLUSD",1727073760301,0.3382615,147.18,147.15,22.1753]
["bitfinex","SOLUSD",1727073760688,0.3382615,147.18,147.15,28.1914]
["bitfinex","SOLUSD",1727073761516,0.3382615,147.18,147.15,21.3958]
["bitfinex","SOLUSD",1727073763891,0.3382615,147.18,147.15,15.3797]
["bitfinex","SOLUSD",1727073764298,6.7949,147.17,147.15,15.3797]
["bitfinex","SOLUSD",1727073764817,7.1326615,147.18,147.15,15.3797]
["bitfinex","SOLUSD",1727073765914,7.1326615,147.18,147.13,23.7882]
["bitfinex","SOLUSD",1727073766118,6.7948,147.17,147.13,23.7882]
["bitfinex","SOLUSD",1727073768527,6.7953,147.16,147.13,16.9916]
["bitfinex","SOLUSD",1727073768820,6.7959,147.15,147.11,28.1933]
["bitfinex","SOLUSD",1727073769313,6.7953,147.16,147.11,28.1933]
["bitfinex","SOLUSD",1727073770118,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727073770918,0.12549,147.17,147.11,15.3797]
["bitfinex","SOLUSD",1727073771118,24.027864,147.17,147.11,15.3797]
["bitfinex","SOLUSD",1727073771321,6.7958,147.15,147.11,15.3797]
["bitfinex","SOLUSD",1727073774815,6.847311,147.15,147.11,15.3797]
["bitfinex","SOLUSD",1727073778410,6.7963,147.14,147.11,15.3797]
["bitfinex","SOLUSD",1727073778925,6.7963,147.14,147.1,23.7927]
["bitfinex","SOLUSD",1727073780235,6.847411,147.15,147.1,23.7927]
["bitfinex","SOLUSD",1727073780428,0.051511,147.15,147.12,6.7969]
["bitfinex","SOLUSD",1727073780631,0.051511,147.15,147.12,23.7895]
["bitfinex","SOLUSD",1727073782222,6.847311,147.15,147.12,16.9925]
["bitfinex","SOLUSD",1727073782925,0.051511,147.15,147.12,16.9925]
["bitfinex","SOLUSD",1727073783610,0.051511,147.15,147.12,25.14866499]
["bitfinex","SOLUSD",1727073785035,0.051511,147.15,147.12,23.7894]
["bitfinex","SOLUSD",1727073785328,0.051511,147.15,147.12,25.1485964]
["bitfinex","SOLUSD",1727073785936,0.051511,147.15,147.12,23.7894]
["bitfinex","SOLUSD",1727073789615,0.051511,147.15,147.13,1.35922661]
["bitfinex","SOLUSD",1727073789817,0.051511,147.15,147.13,8.15582661]
["bitfinex","SOLUSD",1727073790513,0.051511,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727073790823,0.051511,147.15,147.12,23.7895]
["bitfinex","SOLUSD",1727073793147,0.051511,147.15,147.12,16.9925]
["bitfinex","SOLUSD",1727073793317,0.051511,147.15,147.13,1.35918558]
["bitfinex","SOLUSD",1727073793634,0.051511,147.15,147.13,10.06819868]
["bitfinex","SOLUSD",1727073794342,0.051511,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727073794837,0.051511,147.15,147.14,24.79655407]
["bitfinex","SOLUSD",1727073796523,0.051511,147.15,147.14,23.4375]
["bitfinex","SOLUSD",1727073797319,0.051511,147.15,147.14,24.79655599]
["bitfinex","SOLUSD",1727073799422,0.051511,147.15,147.14,33.50556909]
["bitfinex","SOLUSD",1727073800243,0.051511,147.15,147.14,56.0488871]
["bitfinex","SOLUSD",1727073800420,0.051511,147.15,147.14,57.53303124]
["bitfinex","SOLUSD",1727073800626,0.051511,147.15,147.14,56.1743771]
["bitfinex","SOLUSD",1727073801133,0.051511,147.15,147.14,47.465364]
["bitfinex","SOLUSD",1727073801338,0.051511,147.15,147.14,56.0488871]
["bitfinex","SOLUSD",1727073801527,0.051511,147.15,147.14,57.40756038]
["bitfinex","SOLUSD",1727073802122,0.051511,147.15,147.14,57.53305038]
["bitfinex","SOLUSD",1727073802629,0.051511,147.15,147.14,56.1743771]
["bitfinex","SOLUSD",1727073803625,0.051511,147.15,147.14,57.53303257]
["bitfinex","SOLUSD",1727073804248,0.051511,147.15,147.14,56.1743771]
["bitfinex","SOLUSD",1727073805546,0.051511,147.15,147.14,57.53298636]
["bitfinex","SOLUSD",1727073806655,0.2867505,147.18,147.14,57.53298636]
["bitfinex","SOLUSD",1727073806656,0.2867505,147.18,147.17,23.7819]
["bitfinex","SOLUSD",1727073806962,0.2867505,147.18,147.17,57.62624779]
["bitfinex","SOLUSD",1727073807142,0.2867505,147.18,147.17,57.87722779]
["bitfinex","SOLUSD",1727073807341,0.2867505,147.18,147.17,91.85152779]
["bitfinex","SOLUSD",1727073807545,0.2867505,147.18,147.17,98.37972779]
["bitfinex","SOLUSD",1727073807723,0.2867505,147.18,147.17,97.0212771]
["bitfinex","SOLUSD",1727073807923,0.2867505,147.18,147.17,98.37959131]
["bitfinex","SOLUSD",1727073808148,0.2867505,147.18,147.17,97.0212771]
["bitfinex","SOLUSD",1727073809852,0.2867505,147.18,147.17,96.7702971]
["bitfinex","SOLUSD",1727073811528,0.2867505,147.18,147.17,23.7819]
["bitfinex","SOLUSD",1727073811729,0.2867505,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1727073811931,0.2867505,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1727073812136,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727073812340,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727073812564,7.0811505,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727073816581,7.0811505,147.18,147.14,1.35906115]
["bitfinex","SOLUSD",1727073816874,7.0811505,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727073817356,7.0811505,147.18,147.14,8.15516081]
["bitfinex","SOLUSD",1727073817860,7.0811505,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727073820091,7.0811505,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727073820383,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727073826973,6.7944,147.18,147.14,1.35904737]
["bitfinex","SOLUSD",1727073827677,6.7944,147.18,147.14,8.15514737]
["bitfinex","SOLUSD",1727073828372,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727073828920,7.1856422,147.19,147.15,8.15464536]
["bitfinex","SOLUSD",1727073829188,7.1856422,147.19,147.13,25.7004131]
["bitfinex","SOLUSD",1727073829189,6.7946,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727073829485,6.7945,147.18,147.13,16.9914]
["bitfinex","SOLUSD",1727073829656,6.7945,147.18,147.14,1.35904863]
["bitfinex","SOLUSD",1727073829855,6.7945,147.18,147.13,16.9914]
["bitfinex","SOLUSD",1727073830086,7.1856422,147.19,147.14,1.35901561]
["bitfinex","SOLUSD",1727073830384,7.1856422,147.19,147.13,16.9914]
["bitfinex","SOLUSD",1727073830682,7.1856422,147.19,147.14,1.3589692]
["bitfinex","SOLUSD",1727073831277,7.1856422,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727073831479,0.3916422,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727073832076,0.3916422,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1727073832264,0.3916422,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727073838897,7.1856422,147.19,147.15,16.9887]
["bitfinex","SOLUSD",1727073840305,7.1856422,147.19,147.15,23.7844]
["bitfinex","SOLUSD",1727073842490,0.3916422,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727073843596,0.3916422,147.19,147.16,8.15413848]
["bitfinex","SOLUSD",1727073844091,0.3916422,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727073849294,7.1855422,147.19,147.15,23.7843]
["bitfinex","SOLUSD",1727073852304,0.3916422,147.19,147.16,8.15415518]
["bitfinex","SOLUSD",1727073852508,0.3916422,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727073852880,0.3916422,147.19,147.16,8.15408203]
["bitfinex","SOLUSD",1727073855491,0.3916422,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1727073857809,0.3916422,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727073858189,0.3916422,147.19,147.18,8.15305857]
["bitfinex","SOLUSD",1727073859586,0.3916422,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727073863996,0.3916422,147.19,147.18,8.1530046]
["bitfinex","SOLUSD",1727073864520,0.3916422,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727073866002,0.3916422,147.19,147.18,8.15300478]
["bitfinex","SOLUSD",1727073866917,0.3916422,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727073868523,0.3916422,147.19,147.18,8.15300437]
["bitfinex","SOLUSD",1727073868729,0.3916422,147.19,147.18,16.86201747]
["bitfinex","SOLUSD",1727073869317,0.3916422,147.19,147.18,40.63890147]
["bitfinex","SOLUSD",1727073870224,0.3916422,147.19,147.18,40.76439147]
["bitfinex","SOLUSD",1727073870396,0.3516015,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727073870599,0.3516015,147.25,147.24,16.85863349]
["bitfinex","SOLUSD",1727073874121,0.3516015,147.25,147.24,8.14962039]
["bitfinex","SOLUSD",1727073877526,0.3516015,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727073878094,0.3516015,147.25,147.24,8.14962117]
["bitfinex","SOLUSD",1727073879424,0.3516015,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727073882025,0.3516015,147.25,147.24,16.85858959]
["bitfinex","SOLUSD",1727073887240,0.3516015,147.25,147.24,40.63547359]
["bitfinex","SOLUSD",1727073888136,0.3516015,147.25,147.24,40.76096359]
["bitfinex","SOLUSD",1727073889637,0.3516015,147.25,147.24,39.2774971]
["bitfinex","SOLUSD",1727073889844,0.3516015,147.25,147.24,15.5006131]
["bitfinex","SOLUSD",1727073891526,0.3516015,147.25,147.24,16.85851717]
["bitfinex","SOLUSD",1727073892742,0.3516015,147.25,147.24,15.5006131]
["bitfinex","SOLUSD",1727073893339,0.3516015,147.25,147.24,16.85856301]
["bitfinex","SOLUSD",1727073893643,0.3516015,147.25,147.24,15.5006131]
["bitfinex","SOLUSD",1727073898317,0.3516015,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727073899320,0.3516015,147.25,147.24,8.14955674]
["bitfinex","SOLUSD",1727073900531,0.3516015,147.25,147.24,40.63545384]
["bitfinex","SOLUSD",1727073900828,0.3516015,147.25,147.24,40.63528308]
["bitfinex","SOLUSD",1727073901645,0.3516015,147.25,147.24,39.2774971]
["bitfinex","SOLUSD",1727073901825,0.3516015,147.25,147.24,40.63530256]
["bitfinex","SOLUSD",1727073902034,0.3516015,147.25,147.24,15.5006131]
["bitfinex","SOLUSD",1727073902343,0.3516015,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727073904237,0.3516015,147.25,147.24,8.14960287]
["bitfinex","SOLUSD",1727073908747,0.3516015,147.25,147.24,16.85861597]
["bitfinex","SOLUSD",1727073910753,0.3516015,147.25,147.24,40.63549997]
["bitfinex","SOLUSD",1727073911062,0.3516015,147.25,147.24,40.88647997]
["bitfinex","SOLUSD",1727073911954,0.2509692,147.28,147.27,47.793664]
["bitfinex","SOLUSD",1727073912161,0.2509692,147.28,147.27,57.86003004]
["bitfinex","SOLUSD",1727073915661,0.3185802,147.33,147.32,23.7577]
["bitfinex","SOLUSD",1727073915829,0.3185802,147.33,147.32,33.82387941]
["bitfinex","SOLUSD",1727073916554,0.3185802,147.33,147.32,57.72625341]
["bitfinex","SOLUSD",1727073916740,0.3185802,147.33,147.32,56.3690871]
["bitfinex","SOLUSD",1727073916931,0.3185802,147.33,147.32,56.2435971]
["bitfinex","SOLUSD",1727073918265,0.3185802,147.33,147.32,23.7577]
["bitfinex","SOLUSD",1727073919737,0.3185802,147.33,147.32,25.11491351]
["bitfinex","SOLUSD",1727073920038,0.3185802,147.33,147.32,33.82392661]
["bitfinex","SOLUSD",1727073920762,0.3185802,147.33,147.32,56.2435971]
["bitfinex","SOLUSD",1727073921264,0.3185802,147.33,147.32,57.60071339]
["bitfinex","SOLUSD",1727073921655,0.3185802,147.33,147.32,56.2435971]
["bitfinex","SOLUSD",1727073922771,0.1006323,147.34,147.33,20.12549]
["bitfinex","SOLUSD",1727073922950,0.2509692,147.37,147.36,101.709664]
["bitfinex","SOLUSD",1727073923276,0.1006323,147.43,147.4,30.561084]
["bitfinex","SOLUSD",1727073923571,0.1006323,147.43,147.4,39.2700971]
["bitfinex","SOLUSD",1727073923862,0.1006323,147.43,147.4,47.647174]
["bitfinex","SOLUSD",1727073924080,0.1006323,147.43,147.4,56.4816771]
["bitfinex","SOLUSD",1727073924249,6.2604692,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1727073924250,6.0095,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1727073924442,0.4604241,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1727073924772,0.4604241,147.46,147.44,8.13842525]
["bitfinex","SOLUSD",1727073925841,0.4604241,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727073926857,0.4604241,147.46,147.44,8.7090131]
["bitfinex","SOLUSD",1727073927138,0.4604241,147.46,147.38,21.3025]
["bitfinex","SOLUSD",1727073927355,6.7825,147.44,147.39,20.0]
["bitfinex","SOLUSD",1727073927657,16.1265,147.45,147.39,20.0]
["bitfinex","SOLUSD",1727073928548,16.1265,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727073929767,16.1265,147.45,147.39,20.0]
["bitfinex","SOLUSD",1727073929768,12.792,147.44,147.38,23.7471]
["bitfinex","SOLUSD",1727073930345,12.792,147.44,147.39,1.35669543]
["bitfinex","SOLUSD",1727073932147,6.0095,147.44,147.39,8.14109543]
["bitfinex","SOLUSD",1727073934772,6.0095,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727073934949,6.0095,147.44,147.41,1.35657378]
["bitfinex","SOLUSD",1727073935557,6.0095,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727073935755,12.7919,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727073936162,12.7919,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727073936975,12.7919,147.44,147.4,1.35667653]
["bitfinex","SOLUSD",1727073937872,6.0095,147.44,147.4,8.14067653]
["bitfinex","SOLUSD",1727073938183,6.0095,147.44,147.41,1.35654674]
["bitfinex","SOLUSD",1727073939374,6.0095,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1727073939884,6.0095,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727073940364,6.4699241,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727073940673,6.4699241,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727073940847,13.2524241,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727073941580,13.2524241,147.44,147.41,1.35657721]
["bitfinex","SOLUSD",1727073944182,6.4699241,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1727073944380,0.4604241,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1727073945278,0.4604241,147.44,147.43,1.35647854]
["bitfinex","SOLUSD",1727073946080,0.4604241,147.44,147.43,8.13927854]
["bitfinex","SOLUSD",1727073948656,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073949568,0.4604241,147.44,147.43,8.13910846]
["bitfinex","SOLUSD",1727073951275,0.4604241,147.44,147.43,8.13910811]
["bitfinex","SOLUSD",1727073955685,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073955882,0.4604241,147.44,147.42,16.9574]
["bitfinex","SOLUSD",1727073956083,0.4604241,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1727073956775,0.4604241,147.44,147.42,1.35649004]
["bitfinex","SOLUSD",1727073957166,0.4604241,147.44,147.42,8.13969004]
["bitfinex","SOLUSD",1727073957771,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073958581,0.4604241,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1727073958887,0.4604241,147.44,147.42,8.13958934]
["bitfinex","SOLUSD",1727073959998,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073960568,0.4604241,147.44,147.43,15.4918131]
["bitfinex","SOLUSD",1727073961075,0.4604241,147.44,147.43,16.84792938]
["bitfinex","SOLUSD",1727073961478,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073967270,0.4604241,147.44,147.43,15.4918131]
["bitfinex","SOLUSD",1727073967997,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073969598,0.4604241,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1727073969883,0.4604241,147.44,147.38,16.9621]
["bitfinex","SOLUSD",1727073969884,0.4604241,147.44,147.41,1.35650984]
["bitfinex","SOLUSD",1727073970269,0.4604241,147.44,147.39,8.7090131]
["bitfinex","SOLUSD",1727073971400,0.4604241,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1727073974307,0.4604241,147.44,147.43,8.13925013]
["bitfinex","SOLUSD",1727073975216,0.4604241,147.44,147.43,16.84826323]
["bitfinex","SOLUSD",1727073975386,0.4604241,147.44,147.43,15.4918131]
["bitfinex","SOLUSD",1727073975994,0.4604241,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727073980224,0.4604241,147.44,147.43,15.4918131]
["bitfinex","SOLUSD",1727073982220,0.4604241,147.44,147.43,60.87584296]
["bitfinex","SOLUSD",1727073982713,0.4604241,147.44,147.43,59.5196771]
["bitfinex","SOLUSD",1727073983019,0.4604241,147.44,147.43,60.87561139]
["bitfinex","SOLUSD",1727073984512,0.4604241,147.44,147.43,59.5196771]
["bitfinex","SOLUSD",1727073985323,0.4604241,147.44,147.43,39.5196771]
["bitfinex","SOLUSD",1727073985511,0.4604241,147.44,147.43,59.2686971]
["bitfinex","SOLUSD",1727073985812,6.847511,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727073985998,0.247344,147.47,147.45,6.7815]
["bitfinex","SOLUSD",1727073986595,0.247344,147.47,147.44,23.7374]
["bitfinex","SOLUSD",1727073987816,0.247344,147.47,147.45,8.13797356]
["bitfinex","SOLUSD",1727073988121,0.247344,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727073994829,0.247344,147.47,147.46,39.2673971]
["bitfinex","SOLUSD",1727073995123,0.247344,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727073999208,0.247344,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727073999627,0.247344,147.47,147.44,23.7374]
["bitfinex","SOLUSD",1727074000328,0.247344,147.47,147.44,16.9551]
["bitfinex","SOLUSD",1727074000622,0.247344,147.47,147.44,25.0935643]
["bitfinex","SOLUSD",1727074001029,0.7539453,147.47,147.44,25.0935643]
["bitfinex","SOLUSD",1727074004630,0.7539453,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727074004821,0.7539453,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727074005523,7.5349453,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1727074005740,0.7539453,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727074006034,0.7539453,147.47,147.42,5.2529]
["bitfinex","SOLUSD",1727074006035,6.7818,147.46,147.42,5.2529]
["bitfinex","SOLUSD",1727074007140,7.5350453,147.47,147.43,1.3564439]
["bitfinex","SOLUSD",1727074007430,7.5350453,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727074008020,0.7539453,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727074015950,7.5350453,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727074016949,0.7539453,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727074018135,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727074023645,7.5349453,147.47,147.43,8.13915341]
["bitfinex","SOLUSD",1727074023816,0.7539453,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727074024145,0.7539453,147.47,147.46,1.35613895]
["bitfinex","SOLUSD",1727074024440,0.7539453,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727074024648,0.7539453,147.47,147.46,1.35612889]
["bitfinex","SOLUSD",1727074024811,0.7539453,147.47,147.45,8.13796022]
["bitfinex","SOLUSD",1727074028139,0.7539453,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727074029030,0.7539453,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1727074029533,7.5349453,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1727074029741,0.7539453,147.47,147.44,23.7379]
["bitfinex","SOLUSD",1727074030114,0.7539453,147.47,147.41,8.7090131]
["bitfinex","SOLUSD",1727074030115,0.7539453,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727074030316,17.2880453,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727074030534,6.7818,147.46,147.41,16.9589]
["bitfinex","SOLUSD",1727074030935,6.7818,147.46,147.42,1.35645796]
["bitfinex","SOLUSD",1727074031868,6.7818,147.46,147.41,16.9589]
["bitfinex","SOLUSD",1727074032248,6.7818,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727074034553,17.2880453,147.47,147.38,16.9625]
["bitfinex","SOLUSD",1727074036298,6.782,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727074038267,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074039376,6.782,147.45,147.42,1.35655654]
["bitfinex","SOLUSD",1727074039593,24.0691453,147.47,147.42,8.13985654]
["bitfinex","SOLUSD",1727074039875,6.7817,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727074040057,6.7817,147.46,147.42,1.35646411]
["bitfinex","SOLUSD",1727074042672,6.7817,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727074044777,6.7817,147.46,147.42,1.3564686]
["bitfinex","SOLUSD",1727074044959,24.0691453,147.47,147.42,18.3143686]
["bitfinex","SOLUSD",1727074045352,24.0691453,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727074045577,17.2880453,147.47,147.44,8.13861084]
["bitfinex","SOLUSD",1727074046680,17.2880453,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727074047766,17.2880453,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727074048578,24.0691453,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727074049284,6.7816,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1727074049465,17.2880453,147.47,147.42,16.9579]
["bitfinex","SOLUSD",1727074049466,6.7819,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727074049970,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074051787,6.7819,147.45,147.42,1.35647408]
["bitfinex","SOLUSD",1727074051985,6.7816,147.46,147.42,1.35647408]
["bitfinex","SOLUSD",1727074052764,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727074053682,6.7816,147.46,147.42,1.35647458]
["bitfinex","SOLUSD",1727074054469,17.2880453,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727074054766,17.2880453,147.47,147.42,1.35648511]
["bitfinex","SOLUSD",1727074056294,6.7821,147.45,147.42,1.35648511]
["bitfinex","SOLUSD",1727074056589,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074061488,7.2887013,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074063297,7.2887013,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727074063603,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727074064795,6.7825,147.44,147.4,8.14071883]
["bitfinex","SOLUSD",1727074065507,7.2887013,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727074066291,0.5066013,147.45,147.41,36.9587]
["bitfinex","SOLUSD",1727074066499,0.5066013,147.45,147.41,20.0]
["bitfinex","SOLUSD",1727074067093,0.5066013,147.45,147.42,1.3563298]
["bitfinex","SOLUSD",1727074067301,0.5066013,147.45,147.43,23.7395]
["bitfinex","SOLUSD",1727074067990,0.5066013,147.45,147.44,1.35632923]
["bitfinex","SOLUSD",1727074073411,0.5066013,147.45,147.43,23.7395]
["bitfinex","SOLUSD",1727074074292,0.5066013,147.45,147.44,1.3563304]
["bitfinex","SOLUSD",1727074075298,0.5066013,147.45,147.43,23.7395]
["bitfinex","SOLUSD",1727074076000,0.5066013,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727074077699,0.5066013,147.45,147.42,8.13985453]
["bitfinex","SOLUSD",1727074078710,0.5066013,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727074082506,0.5066013,147.45,147.42,23.7411]
["bitfinex","SOLUSD",1727074083205,0.5066013,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727074084091,0.5066013,147.45,147.42,25.6669131]
["bitfinex","SOLUSD",1727074084295,0.5066013,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727074084800,0.5066013,147.45,147.44,15.4914131]
["bitfinex","SOLUSD",1727074085199,0.5066013,147.45,147.44,16.84752669]
["bitfinex","SOLUSD",1727074086504,0.5066013,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727074091216,0.5066013,147.45,147.44,8.13857359]
["bitfinex","SOLUSD",1727074091719,0.5066013,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727074092417,0.5066013,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727074092717,0.5066013,147.45,147.42,23.7408]
["bitfinex","SOLUSD",1727074093911,0.5066013,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727074097521,0.5066013,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727074097522,0.5066013,147.45,147.42,23.741]
["bitfinex","SOLUSD",1727074098625,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727074099029,6.7829,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727074099702,6.7829,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1727074099899,6.7829,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727074100134,6.7829,147.43,147.39,25.10273473]
["bitfinex","SOLUSD",1727074101010,0.5066013,147.45,147.39,23.7459]
["bitfinex","SOLUSD",1727074101216,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727074101718,6.7824,147.44,147.4,8.14080546]
["bitfinex","SOLUSD",1727074102335,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727074104535,7.2886013,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727074104710,7.2886013,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074106329,7.2886013,147.45,147.41,8.14036578]
["bitfinex","SOLUSD",1727074106833,7.2886013,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727074107039,0.5066013,147.45,147.39,23.7458]
["bitfinex","SOLUSD",1727074107734,6.7832,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1727074108613,6.7832,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727074113621,6.7833,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1727074114740,6.783,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1727074115123,6.783,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727074122042,7.2896013,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727074124250,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727074124463,0.12549,147.42,147.34,16.6405]
["bitfinex","SOLUSD",1727074124754,6.785,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727074124931,0.5066013,147.43,147.35,18.32280619]
["bitfinex","SOLUSD",1727074125124,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727074125329,7.2895013,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727074126835,7.2895013,147.43,147.37,25.6727131]
["bitfinex","SOLUSD",1727074127050,7.2895013,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727074128047,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727074129454,6.7833,147.42,147.37,23.7492]
["bitfinex","SOLUSD",1727074130941,6.7839,147.41,147.37,23.7492]
["bitfinex","SOLUSD",1727074137252,6.942525,147.41,147.37,23.7492]
["bitfinex","SOLUSD",1727074141163,0.158625,147.41,147.38,8.14207568]
["bitfinex","SOLUSD",1727074141739,0.158625,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727074143243,6.7845,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727074145044,6.942425,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727074145971,6.942425,147.41,147.37,8.14250354]
["bitfinex","SOLUSD",1727074146365,6.942425,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727074146950,6.7843,147.4,147.36,23.7506]
["bitfinex","SOLUSD",1727074148462,6.942525,147.41,147.36,23.7506]
["bitfinex","SOLUSD",1727074149170,6.942525,147.41,147.37,8.14224756]
["bitfinex","SOLUSD",1727074149572,6.942525,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1727074156059,0.158625,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727074156256,0.158625,147.41,147.4,8.14097474]
["bitfinex","SOLUSD",1727074157774,0.158625,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727074162667,0.158625,147.41,147.4,8.14077881]
["bitfinex","SOLUSD",1727074162867,0.158625,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727074164674,0.158625,147.41,147.4,40.62668565]
["bitfinex","SOLUSD",1727074164992,0.158625,147.41,147.4,39.5210771]
["bitfinex","SOLUSD",1727074168586,0.158625,147.41,147.4,40.87733153]
["bitfinex","SOLUSD",1727074168887,0.158625,147.41,147.4,39.5210771]
["bitfinex","SOLUSD",1727074170770,0.3479763,147.43,147.42,23.7416]
["bitfinex","SOLUSD",1727074170966,0.247344,147.47,147.42,23.7416]
["bitfinex","SOLUSD",1727074170967,0.247344,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727074171180,0.247344,147.47,147.46,40.6232722]
["bitfinex","SOLUSD",1727074171366,0.247344,147.47,147.46,23.7352]
["bitfinex","SOLUSD",1727074177200,0.247344,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727074178265,0.247344,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1727074183084,0.247344,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727074184283,0.247344,147.47,147.43,23.7395]
["bitfinex","SOLUSD",1727074188503,0.247344,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727074192384,7.028444,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727074192701,0.247344,147.47,147.4,16.9599]
["bitfinex","SOLUSD",1727074193005,6.7824,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727074193406,6.7821,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727074193910,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074196308,6.7825,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727074196510,15.4828,147.46,147.4,23.7441]
["bitfinex","SOLUSD",1727074197408,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074201018,22.2644,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727074201229,22.2644,147.46,147.42,8.13959759]
["bitfinex","SOLUSD",1727074201587,22.2644,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727074202610,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727074203094,6.7819,147.45,147.4,23.744]
["bitfinex","SOLUSD",1727074204693,6.7824,147.44,147.4,23.744]
["bitfinex","SOLUSD",1727074206216,15.4828,147.46,147.4,23.744]
["bitfinex","SOLUSD",1727074206420,6.7821,147.45,147.4,23.744]
["bitfinex","SOLUSD",1727074206591,6.7821,147.45,147.4,25.1006404]
["bitfinex","SOLUSD",1727074208417,22.2643,147.46,147.4,18.3165404]
["bitfinex","SOLUSD",1727074208595,22.2643,147.46,147.4,27.0255535]
["bitfinex","SOLUSD",1727074209106,6.309244,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727074209107,7.028344,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727074213300,0.247344,147.47,147.39,16.961]
["bitfinex","SOLUSD",1727074213616,6.7828,147.44,147.39,23.7453]
["bitfinex","SOLUSD",1727074215116,22.7033,147.45,147.4,1.35671447]
["bitfinex","SOLUSD",1727074215427,0.247344,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727074216224,0.247344,147.47,147.45,8.13822813]
["bitfinex","SOLUSD",1727074216402,0.247344,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727074216805,0.247344,147.47,147.46,8.1375802]
["bitfinex","SOLUSD",1727074217926,0.247344,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727074221621,0.247344,147.47,147.46,8.13757037]
["bitfinex","SOLUSD",1727074222126,0.247344,147.47,147.46,40.62346747]
["bitfinex","SOLUSD",1727074222501,0.247344,147.47,147.46,39.2673971]
["bitfinex","SOLUSD",1727074223110,0.247344,147.47,147.46,40.62332158]
["bitfinex","SOLUSD",1727074225400,0.247344,147.47,147.46,40.74881158]
["bitfinex","SOLUSD",1727074226939,0.247344,147.47,147.46,39.3928871]
["bitfinex","SOLUSD",1727074227439,0.247344,147.47,147.46,40.74864999]
["bitfinex","SOLUSD",1727074227935,0.247344,147.47,147.46,39.3928871]
["bitfinex","SOLUSD",1727074228154,0.247344,147.47,147.46,40.7486511]
["bitfinex","SOLUSD",1727074228518,0.247344,147.47,147.46,39.3928871]
["bitfinex","SOLUSD",1727074229532,0.247344,147.47,147.46,40.74864994]
["bitfinex","SOLUSD",1727074230440,0.247344,147.47,147.46,40.87413994]
["bitfinex","SOLUSD",1727074231843,0.247344,147.47,147.46,39.5183771]
["bitfinex","SOLUSD",1727074232148,0.247344,147.47,147.46,40.87408851]
["bitfinex","SOLUSD",1727074232519,0.247344,147.47,147.46,39.5183771]
["bitfinex","SOLUSD",1727074232741,0.247344,147.47,147.46,40.87408826]
["bitfinex","SOLUSD",1727074234445,0.247344,147.47,147.46,74.78158826]
["bitfinex","SOLUSD",1727074234655,0.067611,147.5,147.46,74.78158826]
["bitfinex","SOLUSD",1727074234656,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074234835,0.067611,147.5,147.49,57.69728276]
["bitfinex","SOLUSD",1727074235326,0.067611,147.5,147.49,57.82277276]
["bitfinex","SOLUSD",1727074236027,0.067611,147.5,147.49,56.4672771]
["bitfinex","SOLUSD",1727074237232,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074238651,0.067611,147.5,147.49,57.57199557]
["bitfinex","SOLUSD",1727074238825,0.067611,147.5,147.49,56.2162971]
["bitfinex","SOLUSD",1727074239032,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074240232,0.067611,147.5,147.49,57.57191817]
["bitfinex","SOLUSD",1727074241249,0.067611,147.5,147.49,56.2162971]
["bitfinex","SOLUSD",1727074243357,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074245735,0.067611,147.5,147.49,32.4394131]
["bitfinex","SOLUSD",1727074245980,0.067611,147.5,147.49,56.2162971]
["bitfinex","SOLUSD",1727074246261,0.067611,147.5,147.49,56.3417871]
["bitfinex","SOLUSD",1727074248057,0.067611,147.5,147.49,32.4394131]
["bitfinex","SOLUSD",1727074249565,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074252242,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074253070,0.067611,147.5,147.49,56.2162971]
["bitfinex","SOLUSD",1727074255161,0.067611,147.5,147.49,56.3417871]
["bitfinex","SOLUSD",1727074255365,0.067611,147.5,147.49,56.4672771]
["bitfinex","SOLUSD",1727074256258,0.067611,147.5,147.49,56.3417871]
["bitfinex","SOLUSD",1727074258183,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074259292,0.067611,147.5,147.49,48.86294191]
["bitfinex","SOLUSD",1727074259579,0.067611,147.5,147.49,57.57195501]
["bitfinex","SOLUSD",1727074268281,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074268482,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074268656,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074269284,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074269982,0.067611,147.5,147.49,47.507284]
["bitfinex","SOLUSD",1727074270377,0.067611,147.5,147.49,23.7304]
["bitfinex","SOLUSD",1727074270574,0.067611,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1727074272061,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074273192,6.847311,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727074273481,6.7807,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1727074273694,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727074273982,0.067611,147.5,147.44,1.35627852]
["bitfinex","SOLUSD",1727074274193,0.067611,147.5,147.43,25.6654131]
["bitfinex","SOLUSD",1727074274484,0.067611,147.5,147.44,1.3560934]
["bitfinex","SOLUSD",1727074275269,6.847311,147.5,147.45,30.558684]
["bitfinex","SOLUSD",1727074275586,6.847311,147.5,147.46,1.35608256]
["bitfinex","SOLUSD",1727074276761,6.847311,147.5,147.45,30.558684]
["bitfinex","SOLUSD",1727074277158,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727074278182,6.7802,147.49,147.45,1.35621948]
["bitfinex","SOLUSD",1727074278992,6.7802,147.49,147.44,8.13851087]
["bitfinex","SOLUSD",1727074279289,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727074279464,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074281994,6.7806,147.48,147.44,8.13855948]
["bitfinex","SOLUSD",1727074282372,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074282571,6.7801,147.49,147.46,1.35614884]
["bitfinex","SOLUSD",1727074282771,6.7801,147.49,147.45,8.13795425]
["bitfinex","SOLUSD",1727074283670,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074287794,6.7806,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1727074287972,6.7806,147.48,147.43,23.7388]
["bitfinex","SOLUSD",1727074288169,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074288373,6.7806,147.48,147.44,8.13856478]
["bitfinex","SOLUSD",1727074289397,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074290281,6.7806,147.48,147.44,8.13856736]
["bitfinex","SOLUSD",1727074291409,6.7806,147.48,147.44,8.13856743]
["bitfinex","SOLUSD",1727074291902,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074292402,6.7806,147.48,147.43,25.09546774]
["bitfinex","SOLUSD",1727074292700,6.7806,147.48,147.43,23.7392]
["bitfinex","SOLUSD",1727074294603,6.7806,147.48,147.44,8.13856705]
["bitfinex","SOLUSD",1727074294908,6.7801,147.49,147.44,8.13856705]
["bitfinex","SOLUSD",1727074295092,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074298223,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074299308,6.2807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074300119,6.2807,147.48,147.44,8.13861414]
["bitfinex","SOLUSD",1727074300487,6.7804,147.49,147.44,8.13861414]
["bitfinex","SOLUSD",1727074300694,6.7804,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727074301601,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727074304409,6.7806,147.48,147.44,8.13861208]
["bitfinex","SOLUSD",1727074304610,6.7802,147.49,147.44,8.13861208]
["bitfinex","SOLUSD",1727074304998,6.847311,147.5,147.45,16.9544]
["bitfinex","SOLUSD",1727074305192,6.847311,147.5,147.46,1.35616133]
["bitfinex","SOLUSD",1727074305514,6.847311,147.5,147.45,16.9544]
["bitfinex","SOLUSD",1727074306399,6.847311,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727074306705,0.067611,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727074309694,0.067611,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1727074310310,0.067611,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1727074311689,6.847311,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1727074311898,6.7801,147.49,147.44,23.7374]
["bitfinex","SOLUSD",1727074312086,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074312408,6.7801,147.49,147.45,8.13805426]
["bitfinex","SOLUSD",1727074312615,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727074318592,0.067611,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727074318901,6.847311,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727074319406,6.847311,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727074320421,0.067611,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727074320588,0.067611,147.5,147.44,18.31177674]
["bitfinex","SOLUSD",1727074320790,0.067611,147.5,147.44,16.9555]
["bitfinex","SOLUSD",1727074321624,6.7801,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727074322685,6.847311,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727074323694,0.067611,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727074324910,0.067611,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727074328894,0.067611,147.5,147.48,23.7312]
["bitfinex","SOLUSD",1727074332022,0.067611,147.5,147.45,16.9547]
["bitfinex","SOLUSD",1727074332196,6.847211,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727074338626,0.067611,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727074339002,6.7813,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1727074339201,6.7813,147.47,147.42,23.7406]
["bitfinex","SOLUSD",1727074342430,6.7817,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1727074343306,6.7817,147.46,147.42,23.7406]
["bitfinex","SOLUSD",1727074344121,6.7817,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1727074344421,20.25098,147.47,147.39,16.9611]
["bitfinex","SOLUSD",1727074344814,23.776884,147.46,147.39,23.7454]
["bitfinex","SOLUSD",1727074345125,23.776884,147.46,147.36,15.498544]
["bitfinex","SOLUSD",1727074345126,6.7833,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1727074347216,6.2358,147.43,147.38,1.35703665]
["bitfinex","SOLUSD",1727074348426,13.0186,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727074350927,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727074352133,0.25098,147.42,147.36,23.998244]
["bitfinex","SOLUSD",1727074353210,20.25098,147.42,147.36,23.998244]
["bitfinex","SOLUSD",1727074353411,6.7842,147.4,147.36,23.998244]
["bitfinex","SOLUSD",1727074355128,6.7848,147.39,147.36,0.247344]
["bitfinex","SOLUSD",1727074355540,6.7853,147.38,147.36,0.247344]
["bitfinex","SOLUSD",1727074358337,7.03658,147.37,147.36,0.247344]
["bitfinex","SOLUSD",1727074363263,50.813464,147.37,147.36,0.247344]
["bitfinex","SOLUSD",1727074368334,27.03658,147.37,147.36,0.247344]
["bitfinex","SOLUSD",1727074368721,26.7856,147.37,147.36,0.247344]
["bitfinex","SOLUSD",1727074370046,27.03658,147.37,147.36,0.247344]
["bitfinex","SOLUSD",1727074381458,27.03658,147.37,147.32,0.247344]
["bitfinex","SOLUSD",1727074381459,26.91289,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074382837,26.7874,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074389256,6.7874,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074389649,26.7874,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074395555,6.7874,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074398982,6.7866,147.35,147.32,0.247344]
["bitfinex","SOLUSD",1727074405580,6.7852,147.38,147.32,1.60497517]
["bitfinex","SOLUSD",1727074405786,20.0,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727074405971,26.7852,147.38,147.33,45.3401]
["bitfinex","SOLUSD",1727074406355,20.0,147.39,147.33,15.1594]
["bitfinex","SOLUSD",1727074406666,6.7864,147.36,147.33,15.1594]
["bitfinex","SOLUSD",1727074408196,6.7864,147.36,147.32,0.247344]
["bitfinex","SOLUSD",1727074408787,0.12549,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727074408992,6.91099,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727074409186,6.91099,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727074409499,6.91099,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727074409882,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727074413072,0.12549,147.4,147.34,30.563784]
["bitfinex","SOLUSD",1727074413303,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727074414004,6.785,147.39,147.34,39.7232]
["bitfinex","SOLUSD",1727074416977,0.12549,147.38,147.34,32.9364]
["bitfinex","SOLUSD",1727074417178,20.12549,147.4,147.34,32.9364]
["bitfinex","SOLUSD",1727074417479,0.12549,147.39,147.34,32.9364]
["bitfinex","SOLUSD",1727074417684,0.12549,147.39,147.34,16.9672]
["bitfinex","SOLUSD",1727074418505,6.7857,147.37,147.34,16.9672]
["bitfinex","SOLUSD",1727074418908,0.12549,147.39,147.32,0.247344]
["bitfinex","SOLUSD",1727074418909,20.12549,147.38,147.32,0.247344]
["bitfinex","SOLUSD",1727074419083,0.12549,147.37,147.32,0.247344]
["bitfinex","SOLUSD",1727074419399,6.7866,147.35,147.32,0.247344]
["bitfinex","SOLUSD",1727074420179,6.787,147.34,147.32,0.247344]
["bitfinex","SOLUSD",1727074420401,6.7874,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074421487,6.7871,147.34,147.32,0.247344]
["bitfinex","SOLUSD",1727074421689,50.12549,147.37,147.32,0.247344]
["bitfinex","SOLUSD",1727074421690,20.0,147.38,147.32,24.024228]
["bitfinex","SOLUSD",1727074421900,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727074423004,6.91069,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727074423335,6.91069,147.38,147.33,23.7555]
["bitfinex","SOLUSD",1727074427087,6.7866,147.35,147.32,0.247344]
["bitfinex","SOLUSD",1727074427508,6.7862,147.36,147.32,0.247344]
["bitfinex","SOLUSD",1727074428024,20.25098,147.36,147.32,0.247344]
["bitfinex","SOLUSD",1727074428517,6.91289,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074434427,7.03838,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074442022,77.03838,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074442609,100.815264,147.33,147.32,0.247344]
["bitfinex","SOLUSD",1727074442815,6.7893,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074443029,7.04028,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074443450,6.91479,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074444145,0.12549,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074444442,6.7889,147.3,147.28,0.247344]
["bitfinex","SOLUSD",1727074445735,20.12549,147.32,147.28,0.247344]
["bitfinex","SOLUSD",1727074445920,6.7884,147.31,147.28,0.247344]
["bitfinex","SOLUSD",1727074446647,6.91349,147.32,147.28,0.247344]
["bitfinex","SOLUSD",1727074447214,6.91349,147.32,147.28,7.036944]
["bitfinex","SOLUSD",1727074447420,20.12549,147.32,147.28,7.036944]
["bitfinex","SOLUSD",1727074447841,6.7876,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727074448043,20.0,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727074449427,0.12549,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727074453043,6.91299,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727074453337,6.7879,147.32,147.28,24.010744]
["bitfinex","SOLUSD",1727074454145,6.91299,147.33,147.28,24.010744]
["bitfinex","SOLUSD",1727074458249,20.0,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1727074458464,6.7869,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1727074458944,6.787,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727074461130,6.91219,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1727074461748,6.91219,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727074464955,0.12549,147.35,147.3,16.9717]
["bitfinex","SOLUSD",1727074465136,0.12549,147.33,147.3,16.9717]
["bitfinex","SOLUSD",1727074465337,6.7871,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1727074466160,0.12549,147.35,147.3,16.9717]
["bitfinex","SOLUSD",1727074466331,0.12549,147.35,147.3,18.32931863]
["bitfinex","SOLUSD",1727074466840,6.91199,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727074467160,6.91199,147.35,147.3,23.7604]
["bitfinex","SOLUSD",1727074468481,0.12549,147.33,147.3,16.9717]
["bitfinex","SOLUSD",1727074469243,6.91299,147.33,147.3,16.9717]
["bitfinex","SOLUSD",1727074470849,6.787,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1727074477976,6.91209,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727074479158,6.91209,147.35,147.3,16.9717]
["bitfinex","SOLUSD",1727074479159,6.91209,147.35,147.3,23.7602]
["bitfinex","SOLUSD",1727074479359,6.91209,147.35,147.3,22.2602]
["bitfinex","SOLUSD",1727074479774,6.7871,147.34,147.3,22.2602]
["bitfinex","SOLUSD",1727074481360,6.91219,147.35,147.3,22.2602]
["bitfinex","SOLUSD",1727074484787,6.7871,147.34,147.3,22.2602]
["bitfinex","SOLUSD",1727074485301,6.7876,147.33,147.3,15.4717]
["bitfinex","SOLUSD",1727074486894,6.91339,147.32,147.28,13.504444]
["bitfinex","SOLUSD",1727074487195,6.7879,147.32,147.28,13.504444]
["bitfinex","SOLUSD",1727074489198,6.91309,147.33,147.28,13.504444]
["bitfinex","SOLUSD",1727074493975,6.91309,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727074500500,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727074503414,0.12549,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727074503705,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727074505889,6.91159,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727074506095,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727074508010,0.12549,147.34,147.31,23.7587]
["bitfinex","SOLUSD",1727074508707,0.12549,147.34,147.28,23.688444]
["bitfinex","SOLUSD",1727074510423,6.7874,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727074510605,0.12549,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727074510606,6.91259,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727074513017,6.7866,147.35,147.3,18.32936383]
["bitfinex","SOLUSD",1727074513194,6.7866,147.35,147.3,16.9716]
["bitfinex","SOLUSD",1727074514313,6.7866,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727074514917,6.787,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1727074515798,6.7876,147.33,147.3,16.9716]
["bitfinex","SOLUSD",1727074516122,6.7866,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1727074518326,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727074524617,6.7866,147.35,147.3,16.9716]
["bitfinex","SOLUSD",1727074524922,0.25098,147.37,147.3,23.7603]
["bitfinex","SOLUSD",1727074524923,0.12549,147.33,147.3,23.7603]
["bitfinex","SOLUSD",1727074525820,6.7873,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1727074526540,0.12549,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1727074531251,6.91259,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1727074532757,6.91259,147.34,147.3,16.9716]
["bitfinex","SOLUSD",1727074534854,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727074535027,6.788,147.32,147.28,7.037044]
["bitfinex","SOLUSD",1727074535230,6.788,147.32,147.28,0.247344]
["bitfinex","SOLUSD",1727074535641,6.7884,147.31,147.28,0.247344]
["bitfinex","SOLUSD",1727074536145,6.789,147.3,147.28,0.247344]
["bitfinex","SOLUSD",1727074536347,6.7889,147.3,147.28,0.247344]
["bitfinex","SOLUSD",1727074536541,0.12549,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074537344,6.7889,147.3,147.28,0.247344]
["bitfinex","SOLUSD",1727074537551,0.12549,147.31,147.28,0.247344]
["bitfinex","SOLUSD",1727074537552,6.91399,147.31,147.28,0.247344]
["bitfinex","SOLUSD",1727074537930,6.7893,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074538153,0.12549,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074539829,6.91479,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074542966,7.04028,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074543152,27.04028,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074544859,77.04028,147.29,147.28,0.247344]
["bitfinex","SOLUSD",1727074545761,6.7916,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074545935,7.04258,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074551563,50.819464,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074558164,27.04258,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074559485,50.819464,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074562679,27.04258,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074562884,26.7916,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074564384,26.91709,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074564885,27.04258,147.24,147.23,0.247344]
["bitfinex","SOLUSD",1727074565353,6.793,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074565558,27.04398,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074567462,26.91849,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074567982,27.04398,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074568355,77.04398,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074570166,27.04398,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074573378,77.04398,147.21,147.2,0.1682433]
["bitfinex","SOLUSD",1727074577390,77.04398,147.21,147.19,0.247344]
["bitfinex","SOLUSD",1727074577391,27.04438,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074578673,50.821264,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074579577,27.04438,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074589679,26.7934,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074590794,27.04438,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074593689,26.91889,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074594692,16.9799,147.24,147.19,0.247344]
["bitfinex","SOLUSD",1727074594903,51.18470152,147.25,147.19,0.247344]
["bitfinex","SOLUSD",1727074594904,6.7916,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727074595105,6.7907,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727074595307,21.48108992,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727074595509,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727074596903,75.9654403,147.32,147.23,16.9795]
["bitfinex","SOLUSD",1727074597108,6.7893,147.29,147.24,30.568084]
["bitfinex","SOLUSD",1727074597405,50.247344,147.34,147.26,6.7905]
["bitfinex","SOLUSD",1727074597614,0.247344,147.34,147.26,6.7905]
["bitfinex","SOLUSD",1727074597907,50.247344,147.34,147.26,6.7905]
["bitfinex","SOLUSD",1727074598408,6.7879,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1727074598591,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727074598991,6.7879,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727074599891,0.12549,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727074600209,0.247344,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1727074600388,0.247344,147.34,147.3,30.565284]
["bitfinex","SOLUSD",1727074600592,0.247344,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727074600787,0.247344,147.34,147.3,30.565584]
["bitfinex","SOLUSD",1727074601687,0.12549,147.33,147.28,23.7635]
["bitfinex","SOLUSD",1727074602807,6.788,147.32,147.27,30.0835]
["bitfinex","SOLUSD",1727074603008,0.12549,147.31,147.27,23.2933]
["bitfinex","SOLUSD",1727074603175,6.91389,147.31,147.27,23.2933]
["bitfinex","SOLUSD",1727074604603,0.12549,147.31,147.27,23.2933]
["bitfinex","SOLUSD",1727074604787,6.7889,147.3,147.27,23.2933]
["bitfinex","SOLUSD",1727074605183,6.91389,147.31,147.27,23.2933]
["bitfinex","SOLUSD",1727074607602,0.12549,147.29,147.24,23.7694]
["bitfinex","SOLUSD",1727074607906,0.12549,147.28,147.24,16.9779]
["bitfinex","SOLUSD",1727074610295,6.7907,147.26,147.23,16.6328]
["bitfinex","SOLUSD",1727074613540,0.12549,147.26,147.23,16.6328]
["bitfinex","SOLUSD",1727074615289,6.7912,147.25,147.2,15.391]
["bitfinex","SOLUSD",1727074616094,6.7912,147.25,147.2,22.1843]
["bitfinex","SOLUSD",1727074616615,6.91619,147.26,147.2,22.1843]
["bitfinex","SOLUSD",1727074619195,6.91619,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727074620812,6.91619,147.26,147.2,32.374]
["bitfinex","SOLUSD",1727074621001,20.12549,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727074621917,20.12549,147.27,147.23,8.15027256]
["bitfinex","SOLUSD",1727074622221,20.12549,147.27,147.23,8.15029065]
["bitfinex","SOLUSD",1727074622707,20.12549,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727074627493,6.7894,147.29,147.24,8.14972812]
["bitfinex","SOLUSD",1727074627706,20.12549,147.28,147.24,8.14972812]
["bitfinex","SOLUSD",1727074628319,20.12549,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727074629010,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727074629519,0.12549,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727074632110,0.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727074633598,0.12549,147.29,147.25,8.14902604]
["bitfinex","SOLUSD",1727074634204,0.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727074634711,0.12549,147.29,147.25,8.14904293]
["bitfinex","SOLUSD",1727074634924,0.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727074637405,6.7885,147.31,147.26,1.35804138]
["bitfinex","SOLUSD",1727074637925,0.12549,147.3,147.26,1.35804138]
["bitfinex","SOLUSD",1727074638294,0.12549,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727074639999,0.12549,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727074640206,6.91449,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727074642901,0.12549,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727074646529,17.215544,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1727074646832,20.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727074647947,0.12549,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727074650225,0.12549,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1727074653436,6.91439,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1727074653628,0.12549,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727074654711,0.12549,147.28,147.23,23.7711]
["bitfinex","SOLUSD",1727074654931,50.12549,147.29,147.23,23.7711]
["bitfinex","SOLUSD",1727074655136,0.12549,147.26,147.23,23.7711]
["bitfinex","SOLUSD",1727074655308,0.12549,147.26,147.23,16.9794]
["bitfinex","SOLUSD",1727074657652,6.91619,147.26,147.23,16.9794]
["bitfinex","SOLUSD",1727074658637,0.12549,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727074659720,0.12549,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727074659721,0.12549,147.24,147.2,23.776]
["bitfinex","SOLUSD",1727074661355,0.12549,147.24,147.19,0.247344]
["bitfinex","SOLUSD",1727074661638,0.12549,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074662844,0.12549,147.22,147.19,7.041144]
["bitfinex","SOLUSD",1727074664444,6.91809,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074666069,6.7933,147.21,147.19,0.247344]
["bitfinex","SOLUSD",1727074666231,0.12549,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074672838,6.7921,147.23,147.19,0.247344]
["bitfinex","SOLUSD",1727074673038,0.12549,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074674348,0.12549,147.22,147.19,7.041244]
["bitfinex","SOLUSD",1727074678064,6.91799,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074678276,0.12549,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074678763,0.12549,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074680169,6.91889,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074680468,0.12549,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074685469,6.91889,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074691584,0.12549,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074693182,6.91819,147.22,147.19,0.247344]
["bitfinex","SOLUSD",1727074693683,0.12549,147.21,147.19,0.247344]
["bitfinex","SOLUSD",1727074698275,6.91849,147.21,147.19,0.247344]
["bitfinex","SOLUSD",1727074701185,26.91889,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074702189,27.04438,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074702562,77.04438,147.2,147.19,0.247344]
["bitfinex","SOLUSD",1727074704314,77.04438,147.2,147.14,17.237444]
["bitfinex","SOLUSD",1727074704315,0.12549,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074705889,7.04668,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074706690,27.04668,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074707268,7.04668,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074707678,27.04668,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074714896,20.12549,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074715582,0.12549,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074716297,6.7942,147.19,147.14,7.043444]
["bitfinex","SOLUSD",1727074716495,6.7945,147.18,147.14,7.043444]
["bitfinex","SOLUSD",1727074719508,20.0,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1727074719814,20.12549,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727074721509,26.91949,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727074721689,6.91949,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727074722213,6.91949,147.19,147.14,30.641044]
["bitfinex","SOLUSD",1727074724807,0.12549,147.19,147.14,23.844944]
["bitfinex","SOLUSD",1727074724989,0.12549,147.17,147.14,23.844944]
["bitfinex","SOLUSD",1727074727506,6.92039,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074729191,0.12549,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074729814,6.92039,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074731000,6.7957,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074732907,6.92049,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074733892,6.7955,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074734291,0.12549,147.17,147.14,7.043544]
["bitfinex","SOLUSD",1727074734505,0.12549,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074738088,6.92029,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074740194,0.12549,147.17,147.14,7.043544]
["bitfinex","SOLUSD",1727074740691,0.12549,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074745819,6.7935,147.2,147.14,10.31552418]
["bitfinex","SOLUSD",1727074746026,26.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727074746400,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727074746604,6.7917,147.24,147.19,8.1522404]
["bitfinex","SOLUSD",1727074747401,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727074748725,20.0,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727074749930,0.12549,147.22,147.18,21.9077]
["bitfinex","SOLUSD",1727074750127,6.91799,147.22,147.18,21.9077]
["bitfinex","SOLUSD",1727074753331,20.0,147.25,147.18,15.1135]
["bitfinex","SOLUSD",1727074753332,0.12549,147.2,147.18,15.1135]
["bitfinex","SOLUSD",1727074758837,0.12549,147.2,147.17,16.9866]
["bitfinex","SOLUSD",1727074760528,0.12549,147.18,147.15,6.0922]
["bitfinex","SOLUSD",1727074760833,0.12549,147.18,147.14,32.886344]
["bitfinex","SOLUSD",1727074762122,0.12549,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727074762343,0.12549,147.18,147.14,17.237044]
["bitfinex","SOLUSD",1727074763319,0.12549,147.16,147.14,17.237044]
["bitfinex","SOLUSD",1727074763838,6.92079,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074764337,6.92049,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074765932,0.12549,147.17,147.14,7.043444]
["bitfinex","SOLUSD",1727074766148,0.12549,147.18,147.14,7.043444]
["bitfinex","SOLUSD",1727074766330,20.12549,147.18,147.14,7.043444]
["bitfinex","SOLUSD",1727074768343,6.91989,147.18,147.14,7.043444]
["bitfinex","SOLUSD",1727074768538,6.91989,147.18,147.14,8.40254406]
["bitfinex","SOLUSD",1727074768843,6.91989,147.18,147.14,7.043444]
["bitfinex","SOLUSD",1727074773228,6.92029,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074773549,0.12549,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074773854,6.92089,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074776168,0.12549,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074779133,20.0,147.2,147.14,0.247344]
["bitfinex","SOLUSD",1727074779344,67.67030364,147.34,147.18,6.7942]
["bitfinex","SOLUSD",1727074779345,21.17951108,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727074779528,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074780359,16.1099,147.24,147.17,16.9867]
["bitfinex","SOLUSD",1727074780565,50.0,147.26,147.17,16.9867]
["bitfinex","SOLUSD",1727074780856,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727074781550,0.25098,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727074782223,20.25098,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727074788039,20.12549,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727074791981,0.12549,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1727074792152,26.7913,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727074792153,0.12549,147.24,147.2,8.15167142]
["bitfinex","SOLUSD",1727074792464,0.25098,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727074792764,0.25098,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727074793159,7.04218,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727074795265,6.91669,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727074796364,0.12549,147.25,147.22,1.35839389]
["bitfinex","SOLUSD",1727074797861,0.12549,147.25,147.22,8.15089389]
["bitfinex","SOLUSD",1727074798171,0.12549,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727074798369,0.12549,147.26,147.22,8.15081413]
["bitfinex","SOLUSD",1727074798871,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727074800444,0.12549,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1727074800656,6.91669,147.25,147.21,16.9822]
["bitfinex","SOLUSD",1727074800873,26.91629,147.26,147.22,8.15078509]
["bitfinex","SOLUSD",1727074801452,20.25098,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1727074802273,0.12549,147.23,147.21,16.9822]
["bitfinex","SOLUSD",1727074802468,0.12549,147.23,147.19,6.1186]
["bitfinex","SOLUSD",1727074802846,6.91759,147.23,147.19,12.9124]
["bitfinex","SOLUSD",1727074805274,6.91759,147.23,147.16,15.1375]
["bitfinex","SOLUSD",1727074805275,0.12549,147.21,147.16,15.1375]
["bitfinex","SOLUSD",1727074805452,0.12549,147.21,147.16,16.49632292]
["bitfinex","SOLUSD",1727074806256,6.91859,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727074807351,0.12549,147.21,147.18,8.15302331]
["bitfinex","SOLUSD",1727074807554,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074807555,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074807978,0.12549,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1727074808280,20.0,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727074809086,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727074809299,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074809971,0.12549,147.2,147.17,23.7811]
["bitfinex","SOLUSD",1727074810182,6.91889,147.2,147.16,21.9327]
["bitfinex","SOLUSD",1727074811080,0.12549,147.2,147.16,21.9327]
["bitfinex","SOLUSD",1727074811285,0.12549,147.2,147.17,8.15352161]
["bitfinex","SOLUSD",1727074811482,0.12549,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727074811659,0.12549,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727074811856,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727074811857,6.7922,147.23,147.19,8.15242546]
["bitfinex","SOLUSD",1727074812056,0.247344,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1727074812057,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727074812280,6.7912,147.25,147.21,8.15134258]
["bitfinex","SOLUSD",1727074813187,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727074815068,0.12549,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727074815886,0.12549,147.25,147.22,8.15077062]
["bitfinex","SOLUSD",1727074816067,20.12549,147.26,147.22,8.15077062]
["bitfinex","SOLUSD",1727074816385,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727074816775,6.7903,147.27,147.24,1.35818031]
["bitfinex","SOLUSD",1727074817385,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727074818389,0.12549,147.26,147.23,8.1501859]
["bitfinex","SOLUSD",1727074820288,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727074822395,0.12549,147.26,147.23,8.15018462]
["bitfinex","SOLUSD",1727074822763,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727074822960,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727074823182,6.91539,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727074824865,6.91539,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727074827283,0.12549,147.26,147.22,16.9807]
["bitfinex","SOLUSD",1727074827775,0.12549,147.26,147.23,1.35817759]
["bitfinex","SOLUSD",1727074828294,0.12549,147.26,147.23,8.15017759]
["bitfinex","SOLUSD",1727074828876,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727074829388,6.91619,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1727074830174,0.12549,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1727074830697,6.91539,147.28,147.23,10.06726551]
["bitfinex","SOLUSD",1727074831382,0.12549,147.29,147.24,25.6877131]
["bitfinex","SOLUSD",1727074831574,0.12549,147.29,147.25,8.14876063]
["bitfinex","SOLUSD",1727074832174,0.12549,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1727074832377,0.12549,147.29,147.26,1.35796723]
["bitfinex","SOLUSD",1727074833201,0.247344,147.3,147.26,18.33416723]
["bitfinex","SOLUSD",1727074833367,0.247344,147.3,147.27,6.7898]
["bitfinex","SOLUSD",1727074833572,0.247344,147.3,147.28,1.35779877]
["bitfinex","SOLUSD",1727074833785,0.247344,147.3,147.27,6.7898]
["bitfinex","SOLUSD",1727074834372,0.247344,147.3,147.26,23.7668]
["bitfinex","SOLUSD",1727074834898,0.247344,147.3,147.27,1.35788439]
["bitfinex","SOLUSD",1727074835771,0.247344,147.3,147.26,23.7668]
["bitfinex","SOLUSD",1727074836205,0.247344,147.3,147.27,1.35788427]
["bitfinex","SOLUSD",1727074836397,0.247344,147.3,147.26,23.7668]
["bitfinex","SOLUSD",1727074837293,0.247344,147.3,147.27,1.35788422]
["bitfinex","SOLUSD",1727074838473,0.247344,147.3,147.27,8.14808422]
["bitfinex","SOLUSD",1727074839891,0.247344,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1727074840083,0.247344,147.3,147.28,8.147435]
["bitfinex","SOLUSD",1727074840286,0.247344,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727074840790,0.247344,147.3,147.29,39.2751971]
["bitfinex","SOLUSD",1727074841495,0.247344,147.3,147.29,39.4006871]
["bitfinex","SOLUSD",1727074841687,0.247344,147.3,147.29,54.9057871]
["bitfinex","SOLUSD",1727074845289,0.247344,147.3,147.29,22.2944]
["bitfinex","SOLUSD",1727074846580,0.247344,147.3,147.29,23.65180914]
["bitfinex","SOLUSD",1727074846780,0.247344,147.3,147.29,47.42869314]
["bitfinex","SOLUSD",1727074847501,0.247344,147.3,147.29,56.13770624]
["bitfinex","SOLUSD",1727074848895,0.247344,147.3,147.29,54.7802971]
["bitfinex","SOLUSD",1727074849887,0.247344,147.3,147.29,56.13768729]
["bitfinex","SOLUSD",1727074850094,0.247344,147.3,147.29,54.7802971]
["bitfinex","SOLUSD",1727074850504,0.247344,147.3,147.29,46.071284]
["bitfinex","SOLUSD",1727074850821,0.247344,147.3,147.28,16.974]
["bitfinex","SOLUSD",1727074851122,0.247344,147.3,147.28,23.7634]
["bitfinex","SOLUSD",1727074851909,0.247344,147.3,147.29,1.35770232]
["bitfinex","SOLUSD",1727074853741,0.247344,147.3,147.29,8.14700232]
["bitfinex","SOLUSD",1727074855697,0.247344,147.3,147.26,8.7090131]
["bitfinex","SOLUSD",1727074855891,0.247344,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727074856382,0.247344,147.3,147.11,340.57357289]
["bitfinex","SOLUSD",1727074856383,6.7901,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727074856584,6.7902,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727074856808,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727074857187,0.12549,147.29,147.24,8.14954996]
["bitfinex","SOLUSD",1727074857383,0.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727074857384,6.91479,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727074857593,6.91479,147.29,147.26,1.35800398]
["bitfinex","SOLUSD",1727074858403,7.036244,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727074858606,7.036244,147.3,147.24,16.9785]
["bitfinex","SOLUSD",1727074858607,6.7898,147.28,147.24,16.9785]
["bitfinex","SOLUSD",1727074858814,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727074859004,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727074859422,6.91489,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1727074860714,0.12549,147.28,147.23,16.9795]
["bitfinex","SOLUSD",1727074860936,0.12549,147.21,147.19,6.5197]
["bitfinex","SOLUSD",1727074861122,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074866924,15.24059,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727074867124,0.12549,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727074867311,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074868753,15.24059,147.23,147.19,1.35861266]
["bitfinex","SOLUSD",1727074868754,0.12549,147.23,147.19,1.35861266]
["bitfinex","SOLUSD",1727074869052,20.0,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727074869209,26.7907,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727074870213,15.1151,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727074870414,6.7902,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727074870714,6.7902,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727074871815,6.7902,147.28,147.22,23.7731]
["bitfinex","SOLUSD",1727074871816,0.25098,147.28,147.22,23.7731]
["bitfinex","SOLUSD",1727074872020,0.12549,147.26,147.22,23.7731]
["bitfinex","SOLUSD",1727074872721,6.91629,147.26,147.22,16.9807]
["bitfinex","SOLUSD",1727074873116,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727074873318,6.91629,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727074873614,6.91629,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727074873820,0.12549,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727074874227,6.7898,147.28,147.23,16.9796]
["bitfinex","SOLUSD",1727074874439,0.12549,147.27,147.23,23.7715]
["bitfinex","SOLUSD",1727074875316,24.027864,147.26,147.12,47.96701175]
["bitfinex","SOLUSD",1727074875519,0.12549,147.23,147.12,40.5049]
["bitfinex","SOLUSD",1727074875830,0.12549,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727074876346,6.91899,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727074876542,35.24059,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727074877344,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727074877544,0.12549,147.18,147.14,24.033344]
["bitfinex","SOLUSD",1727074881949,20.12549,147.19,147.14,17.237244]
["bitfinex","SOLUSD",1727074882126,83.0613,147.25,147.16,16.9874]
["bitfinex","SOLUSD",1727074882325,6.7925,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727074883650,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727074883850,6.91859,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727074885434,0.12549,147.2,147.16,16.9874]
["bitfinex","SOLUSD",1727074885928,0.12549,147.21,147.16,16.9874]
["bitfinex","SOLUSD",1727074886241,6.7939,147.19,147.16,16.9874]
["bitfinex","SOLUSD",1727074886449,0.12549,147.19,147.16,16.9874]
["bitfinex","SOLUSD",1727074887425,6.91939,147.19,147.14,7.043544]
["bitfinex","SOLUSD",1727074888326,0.12549,147.19,147.14,7.043544]
["bitfinex","SOLUSD",1727074888535,6.7944,147.18,147.14,7.043544]
["bitfinex","SOLUSD",1727074889242,6.92039,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074889437,0.12549,147.18,147.14,0.247344]
["bitfinex","SOLUSD",1727074889641,20.12549,147.18,147.14,0.247344]
["bitfinex","SOLUSD",1727074890034,6.92039,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074890353,6.7954,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074890523,0.12549,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074891037,6.7954,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074891656,0.12549,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074893153,0.12549,147.18,147.14,0.247344]
["bitfinex","SOLUSD",1727074893154,1.18446812,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727074893335,13.83256952,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727074893336,13.83216952,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727074893535,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727074894051,6.7929,147.22,147.17,23.7815]
["bitfinex","SOLUSD",1727074895155,6.7929,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727074896059,0.12549,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727074897631,0.12549,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727074897831,0.12549,147.21,147.14,40.737944]
["bitfinex","SOLUSD",1727074897832,0.12549,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727074898057,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727074898230,0.12549,147.19,147.16,8.15419373]
["bitfinex","SOLUSD",1727074898628,0.12549,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727074899236,0.12549,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727074900443,0.12549,147.18,147.14,17.237444]
["bitfinex","SOLUSD",1727074900650,0.12549,147.19,147.14,17.237444]
["bitfinex","SOLUSD",1727074900851,6.7945,147.18,147.14,17.237444]
["bitfinex","SOLUSD",1727074901054,0.12549,147.17,147.15,1.35915876]
["bitfinex","SOLUSD",1727074901637,0.12549,147.17,147.14,17.237444]
["bitfinex","SOLUSD",1727074901937,0.12549,147.17,147.15,1.35902111]
["bitfinex","SOLUSD",1727074902338,0.12549,147.17,147.14,24.033444]
["bitfinex","SOLUSD",1727074908650,20.0,147.2,147.15,1.35906091]
["bitfinex","SOLUSD",1727074908960,0.12549,147.19,147.16,8.15389216]
["bitfinex","SOLUSD",1727074909268,0.12549,147.19,147.16,6.795]
["bitfinex","SOLUSD",1727074911464,72.1339,147.25,147.17,1.3588936]
["bitfinex","SOLUSD",1727074911645,20.0,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727074912650,0.12549,147.21,147.15,16.9886]
["bitfinex","SOLUSD",1727074912850,6.91889,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727074914759,6.91889,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727074916372,6.91889,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727074918788,0.12549,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727074918950,20.12549,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1727074919471,20.0,147.23,147.2,8.15199932]
["bitfinex","SOLUSD",1727074919647,20.0,147.24,147.2,1.35859932]
["bitfinex","SOLUSD",1727074920165,20.0,147.24,147.21,6.7927]
["bitfinex","SOLUSD",1727074920848,22.6112,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1727074921248,22.6112,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727074921448,22.6112,147.25,147.2,8.15178835]
["bitfinex","SOLUSD",1727074921856,0.12549,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727074923064,6.91719,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727074923942,6.7921,147.23,147.19,23.7784]
["bitfinex","SOLUSD",1727074924275,0.12549,147.22,147.19,23.7784]
["bitfinex","SOLUSD",1727074925068,0.12549,147.22,147.19,16.9845]
["bitfinex","SOLUSD",1727074926150,20.12549,147.21,147.14,0.247344]
["bitfinex","SOLUSD",1727074926370,0.12549,147.19,147.14,0.247344]
["bitfinex","SOLUSD",1727074926545,0.12549,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074926873,6.7954,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074927063,6.7949,147.17,147.14,0.247344]
["bitfinex","SOLUSD",1727074927261,6.7954,147.16,147.14,0.247344]
["bitfinex","SOLUSD",1727074927581,6.92119,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074930660,26.92119,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074932791,27.04668,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074939780,50.823564,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074941394,26.92119,147.15,147.14,0.247344]
["bitfinex","SOLUSD",1727074942389,26.92259,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074942785,27.04808,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074945794,26.92259,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074946668,20.0,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074946907,26.7971,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074947895,20.0,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074953297,26.7971,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074953988,27.04808,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074954297,26.92259,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074954688,26.7971,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074955683,27.04808,147.12,147.11,0.1682433]
["bitfinex","SOLUSD",1727074957478,6.7976,147.11,147.1,0.247344]
["bitfinex","SOLUSD",1727074957812,27.04858,147.11,147.1,0.247344]
["bitfinex","SOLUSD",1727074958102,50.825464,147.11,147.1,0.247344]
["bitfinex","SOLUSD",1727074959207,27.04858,147.11,147.1,0.247344]
["bitfinex","SOLUSD",1727074959409,6.799,147.08,147.04,16.996488]
["bitfinex","SOLUSD",1727074959710,6.799,147.08,147.04,23.797188]
["bitfinex","SOLUSD",1727074960105,6.799,147.08,147.04,16.996488]
["bitfinex","SOLUSD",1727074960602,6.7995,147.07,147.04,16.996488]
["bitfinex","SOLUSD",1727074961306,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727074964907,6.7995,147.07,147.02,6.9698433]
["bitfinex","SOLUSD",1727074965206,6.7995,147.07,147.03,8.16135461]
["bitfinex","SOLUSD",1727074965806,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727074966318,6.7995,147.07,147.02,6.9698433]
["bitfinex","SOLUSD",1727074969309,0.12549,147.08,147.02,0.1682433]
["bitfinex","SOLUSD",1727074969310,6.8007,147.05,147.02,0.1682433]
["bitfinex","SOLUSD",1727074972423,6.8007,147.05,147.02,1.5284003]
["bitfinex","SOLUSD",1727074972726,6.92549,147.06,147.03,1.36015711]
["bitfinex","SOLUSD",1727074972909,6.92549,147.06,147.02,6.9697433]
["bitfinex","SOLUSD",1727074972910,6.8,147.06,147.02,6.9697433]
["bitfinex","SOLUSD",1727074975223,6.8,147.06,147.02,0.1682433]
["bitfinex","SOLUSD",1727074975406,6.8008,147.04,147.02,0.1682433]
["bitfinex","SOLUSD",1727074976118,6.7987,147.09,147.02,25.88476698]
["bitfinex","SOLUSD",1727074976331,21.18532228,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1727074976505,6.7975,147.12,147.07,8.1590706]
["bitfinex","SOLUSD",1727074976711,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727074976936,6.7977,147.11,147.04,8.71262368]
["bitfinex","SOLUSD",1727074976937,6.7972,147.12,147.08,8.15862235]
["bitfinex","SOLUSD",1727074977529,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727074977830,20.0,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1727074978512,20.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727074980537,20.247344,147.17,147.1,6.798]
["bitfinex","SOLUSD",1727074980827,0.247344,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727074981203,7.042544,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727074981438,6.7953,147.16,147.11,8.15683773]
["bitfinex","SOLUSD",1727074982326,20.0,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727074982638,0.247344,147.17,147.12,16.9918]
["bitfinex","SOLUSD",1727074982923,0.247344,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727074983126,0.247344,147.17,147.16,8.15408011]
["bitfinex","SOLUSD",1727074983317,0.247344,147.17,147.16,31.93096411]
["bitfinex","SOLUSD",1727074986423,0.247344,147.17,147.16,46.525474]
["bitfinex","SOLUSD",1727074986606,0.247344,147.17,147.16,55.11260768]
["bitfinex","SOLUSD",1727074987013,0.247344,147.17,147.16,56.47108756]
["bitfinex","SOLUSD",1727074988241,0.247344,147.17,147.16,55.11260768]
["bitfinex","SOLUSD",1727074993824,0.247344,147.17,147.16,46.399984]
["bitfinex","SOLUSD",1727074996547,0.247344,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1727074996717,0.247344,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727074999733,0.247344,147.17,147.16,1.35887896]
["bitfinex","SOLUSD",1727075000033,0.247344,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727075001617,0.247344,147.17,147.14,23.786]
["bitfinex","SOLUSD",1727075002136,0.247344,147.17,147.14,16.9899]
["bitfinex","SOLUSD",1727075002341,0.247344,147.17,147.15,8.15450736]
["bitfinex","SOLUSD",1727075002728,0.247344,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727075005738,0.247344,147.17,147.14,23.786]
["bitfinex","SOLUSD",1727075011949,0.247344,147.17,147.14,16.9899]
["bitfinex","SOLUSD",1727075012348,0.247344,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727075012724,0.247344,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727075012930,0.247344,147.17,147.11,16.9933]
["bitfinex","SOLUSD",1727075013743,7.042344,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727075014139,7.042344,147.17,147.13,1.35913139]
["bitfinex","SOLUSD",1727075014344,0.247344,147.17,147.14,1.35913054]
["bitfinex","SOLUSD",1727075014731,0.247344,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727075014925,7.042344,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727075016435,0.247344,147.17,147.14,1.35900271]
["bitfinex","SOLUSD",1727075016947,0.247344,147.17,147.16,39.28480768]
["bitfinex","SOLUSD",1727075017125,0.247344,147.17,147.16,40.64341573]
["bitfinex","SOLUSD",1727075019655,0.247344,147.17,147.16,40.76890573]
["bitfinex","SOLUSD",1727075020229,0.247344,147.21,147.16,40.76890573]
["bitfinex","SOLUSD",1727075020230,0.247344,147.21,147.2,23.777]
["bitfinex","SOLUSD",1727075020453,0.247344,147.21,147.2,56.39199768]
["bitfinex","SOLUSD",1727075020756,0.247344,147.21,147.2,71.68429768]
["bitfinex","SOLUSD",1727075021253,0.247344,147.21,147.2,71.55880768]
["bitfinex","SOLUSD",1727075023633,0.247344,147.21,147.2,47.553884]
["bitfinex","SOLUSD",1727075025836,0.247344,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727075026039,0.247344,147.21,147.17,25.69942368]
["bitfinex","SOLUSD",1727075026246,0.247344,147.21,147.17,32.49382368]
["bitfinex","SOLUSD",1727075026443,0.247344,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727075029936,0.247344,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727075030137,7.040744,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727075030346,0.247344,147.21,147.14,16.9902]
["bitfinex","SOLUSD",1727075030657,6.794,147.19,147.14,23.7863]
["bitfinex","SOLUSD",1727075031854,0.12549,147.2,147.14,23.7863]
["bitfinex","SOLUSD",1727075031855,6.7944,147.18,147.14,16.9902]
["bitfinex","SOLUSD",1727075034857,6.7944,147.18,147.14,25.14534031]
["bitfinex","SOLUSD",1727075035667,6.7944,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1727075044774,6.795,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727075045070,6.7954,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727075046562,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727075047365,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727075047679,6.7948,147.17,147.12,8.15627429]
["bitfinex","SOLUSD",1727075047853,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727075048181,6.7948,147.17,147.12,8.1562732]
["bitfinex","SOLUSD",1727075048368,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727075048764,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727075048959,15.65129,147.18,147.11,23.7912]
["bitfinex","SOLUSD",1727075048960,6.7958,147.15,147.11,23.7912]
["bitfinex","SOLUSD",1727075050376,0.12549,147.16,147.08,16.9968]
["bitfinex","SOLUSD",1727075050884,6.7963,147.14,147.09,6.7982]
["bitfinex","SOLUSD",1727075052578,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727075052765,6.7961,147.15,147.11,1.35932856]
["bitfinex","SOLUSD",1727075052968,6.7961,147.15,147.1,23.7926]
["bitfinex","SOLUSD",1727075053903,6.92089,147.16,147.11,8.15674041]
["bitfinex","SOLUSD",1727075054087,20.0,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727075054579,20.0,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727075054580,26.7958,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727075055283,26.7958,147.15,147.1,23.7927]
["bitfinex","SOLUSD",1727075056683,6.7958,147.15,147.1,23.7927]
["bitfinex","SOLUSD",1727075058298,20.12549,147.17,147.12,16.9923]
["bitfinex","SOLUSD",1727075058787,20.0,147.17,147.12,16.9923]
["bitfinex","SOLUSD",1727075058954,20.0,147.17,147.12,25.70492368]
["bitfinex","SOLUSD",1727075059389,20.0,147.17,147.12,16.9923]
["bitfinex","SOLUSD",1727075059687,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727075060597,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727075061264,20.0,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727075063201,26.7942,147.19,147.14,23.7862]
["bitfinex","SOLUSD",1727075063498,0.247344,147.21,147.15,25.13578566]
["bitfinex","SOLUSD",1727075063796,20.247344,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727075064090,20.247344,147.21,147.18,8.15299535]
["bitfinex","SOLUSD",1727075065003,0.247344,147.21,147.18,1.35869535]
["bitfinex","SOLUSD",1727075065195,0.247344,147.21,147.17,8.1531988]
["bitfinex","SOLUSD",1727075065575,0.247344,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1727075065775,0.247344,147.21,147.18,1.35870086]
["bitfinex","SOLUSD",1727075066398,0.247344,147.21,147.18,18.34410086]
["bitfinex","SOLUSD",1727075066576,0.247344,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727075066776,0.247344,147.21,147.18,23.7797]
["bitfinex","SOLUSD",1727075067176,0.247344,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727075067477,0.247344,147.21,147.18,23.7796]
["bitfinex","SOLUSD",1727075069428,0.247344,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727075069701,0.247344,147.21,147.19,1.3586627]
["bitfinex","SOLUSD",1727075069909,0.247344,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727075070380,0.247344,147.21,147.19,1.35861565]
["bitfinex","SOLUSD",1727075070697,0.247344,147.21,147.18,23.7796]
["bitfinex","SOLUSD",1727075072211,7.040444,147.21,147.15,57.346884]
["bitfinex","SOLUSD",1727075072502,7.040444,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727075073279,6.7934,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727075073604,6.7934,147.2,147.15,23.7846]
["bitfinex","SOLUSD",1727075075688,6.7934,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727075078099,6.7934,147.2,147.15,23.7846]
["bitfinex","SOLUSD",1727075079183,7.040444,147.21,147.16,8.15412205]
["bitfinex","SOLUSD",1727075081315,7.040444,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075081486,7.040444,147.21,147.18,1.35873725]
["bitfinex","SOLUSD",1727075081698,20.247344,147.21,147.18,8.15303725]
["bitfinex","SOLUSD",1727075081897,20.247344,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075082478,27.040444,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075082682,7.040444,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075082884,6.7935,147.2,147.15,16.989]
["bitfinex","SOLUSD",1727075083105,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727075083491,7.040444,147.21,147.16,30.571784]
["bitfinex","SOLUSD",1727075084812,7.040444,147.21,147.17,8.15349547]
["bitfinex","SOLUSD",1727075085111,0.247344,147.21,147.17,8.15349547]
["bitfinex","SOLUSD",1727075085314,20.247344,147.21,147.17,8.15349547]
["bitfinex","SOLUSD",1727075085484,0.247344,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727075085805,0.247344,147.21,147.19,8.15208967]
["bitfinex","SOLUSD",1727075086496,0.247344,147.21,147.19,1.35858967]
["bitfinex","SOLUSD",1727075087921,0.247344,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727075088088,0.247344,147.21,147.19,1.35858609]
["bitfinex","SOLUSD",1727075089091,0.247344,147.21,147.18,1.3585865]
["bitfinex","SOLUSD",1727075090109,0.247344,147.21,147.18,8.1525865]
["bitfinex","SOLUSD",1727075092317,0.247344,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727075092784,0.247344,147.21,147.19,1.35859927]
["bitfinex","SOLUSD",1727075093485,0.247344,147.21,147.19,8.15239927]
["bitfinex","SOLUSD",1727075093683,0.247344,147.21,147.2,1.35854399]
["bitfinex","SOLUSD",1727075093931,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075095912,0.247344,147.21,147.2,8.15187951]
["bitfinex","SOLUSD",1727075096591,0.247344,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1727075096811,0.247344,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727075097016,0.247344,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727075097218,0.247344,147.21,147.2,1.35849843]
["bitfinex","SOLUSD",1727075097596,0.247344,147.21,147.2,8.15189843]
["bitfinex","SOLUSD",1727075097796,0.247344,147.21,147.2,31.92878243]
["bitfinex","SOLUSD",1727075098789,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075099394,0.247344,147.21,147.2,40.64121428]
["bitfinex","SOLUSD",1727075100504,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075100704,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075101835,0.247344,147.21,147.19,6.7935]
["bitfinex","SOLUSD",1727075102119,0.247344,147.21,147.18,23.7797]
["bitfinex","SOLUSD",1727075102506,0.247344,147.21,147.19,1.35858238]
["bitfinex","SOLUSD",1727075104102,0.247344,147.21,147.18,23.7797]
["bitfinex","SOLUSD",1727075104628,0.247344,147.21,147.19,1.35858471]
["bitfinex","SOLUSD",1727075105208,0.247344,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727075105409,7.040444,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727075107905,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075108112,0.247344,147.21,147.2,31.92874132]
["bitfinex","SOLUSD",1727075108521,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075109216,0.247344,147.21,147.19,23.7781]
["bitfinex","SOLUSD",1727075110326,0.247344,147.21,147.2,8.15190032]
["bitfinex","SOLUSD",1727075111130,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075111730,0.247344,147.21,147.2,8.15192886]
["bitfinex","SOLUSD",1727075112229,0.247344,147.21,147.2,1.35850328]
["bitfinex","SOLUSD",1727075112615,0.247344,147.21,147.19,16.9843]
["bitfinex","SOLUSD",1727075113912,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075116635,0.247344,147.21,147.2,8.15179489]
["bitfinex","SOLUSD",1727075116824,0.247344,147.21,147.2,40.64130257]
["bitfinex","SOLUSD",1727075117427,0.247344,147.21,147.2,40.64112205]
["bitfinex","SOLUSD",1727075117633,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075117931,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075118137,0.247344,147.21,147.2,8.15179703]
["bitfinex","SOLUSD",1727075118442,0.247344,147.21,147.2,31.92868103]
["bitfinex","SOLUSD",1727075119352,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075119642,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075120524,0.247344,147.21,147.2,31.9286733]
["bitfinex","SOLUSD",1727075122248,0.247344,147.21,147.2,40.64129698]
["bitfinex","SOLUSD",1727075124034,0.247344,147.21,147.2,40.76666873]
["bitfinex","SOLUSD",1727075124242,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075125620,0.247344,147.21,147.2,40.64113479]
["bitfinex","SOLUSD",1727075127433,0.247344,147.21,147.2,74.73392479]
["bitfinex","SOLUSD",1727075127638,0.247344,147.21,147.2,94.73392479]
["bitfinex","SOLUSD",1727075129938,0.247344,147.21,147.2,93.37569768]
["bitfinex","SOLUSD",1727075132256,0.247344,147.21,147.2,94.73377339]
["bitfinex","SOLUSD",1727075132548,0.247344,147.21,147.2,93.37569768]
["bitfinex","SOLUSD",1727075133530,0.247344,147.21,147.2,94.73377709]
["bitfinex","SOLUSD",1727075135850,0.247344,147.21,147.2,93.37569768]
["bitfinex","SOLUSD",1727075136749,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075138053,0.247344,147.21,147.2,8.15170963]
["bitfinex","SOLUSD",1727075138260,0.247344,147.21,147.2,31.92859363]
["bitfinex","SOLUSD",1727075138857,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075141459,0.247344,147.21,147.2,31.92859614]
["bitfinex","SOLUSD",1727075141755,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075142562,0.247344,147.21,147.2,40.64121989]
["bitfinex","SOLUSD",1727075143731,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075149472,0.247344,147.21,147.2,40.6412204]
["bitfinex","SOLUSD",1727075152256,0.247344,147.21,147.2,40.7667104]
["bitfinex","SOLUSD",1727075159467,0.247344,147.21,147.2,39.40839768]
["bitfinex","SOLUSD",1727075163171,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075163751,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075164577,0.247344,147.21,147.19,16.9843]
["bitfinex","SOLUSD",1727075165082,0.247344,147.21,147.2,1.35860774]
["bitfinex","SOLUSD",1727075165680,0.247344,147.21,147.19,23.7781]
["bitfinex","SOLUSD",1727075170057,0.247344,147.21,147.2,31.92880208]
["bitfinex","SOLUSD",1727075170262,0.247344,147.21,147.2,40.64142576]
["bitfinex","SOLUSD",1727075173663,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075173878,0.247344,147.21,147.2,40.6411532]
["bitfinex","SOLUSD",1727075175576,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075175753,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075179283,0.247344,147.21,147.13,33.982]
["bitfinex","SOLUSD",1727075179494,6.635444,147.21,147.13,33.982]
["bitfinex","SOLUSD",1727075179802,20.12549,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727075181362,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727075182081,6.635444,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727075182292,6.635444,147.21,147.15,49.47820768]
["bitfinex","SOLUSD",1727075182293,6.635444,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727075182462,6.635444,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1727075182662,6.635444,147.21,147.18,8.15253035]
["bitfinex","SOLUSD",1727075183271,6.635444,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1727075184268,6.635444,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1727075184868,0.247344,147.21,147.2,8.15202296]
["bitfinex","SOLUSD",1727075187297,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075188878,0.247344,147.21,147.2,8.1519228]
["bitfinex","SOLUSD",1727075190594,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075191094,0.247344,147.21,147.2,8.15192415]
["bitfinex","SOLUSD",1727075191986,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075192381,0.247344,147.21,147.2,8.15192406]
["bitfinex","SOLUSD",1727075195400,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075195893,0.247344,147.21,147.2,31.92866335]
["bitfinex","SOLUSD",1727075196978,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075197180,0.247344,147.21,147.2,31.92866412]
["bitfinex","SOLUSD",1727075200103,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075200892,0.247344,147.21,147.2,31.92866488]
["bitfinex","SOLUSD",1727075202290,0.247344,147.21,147.2,40.64128856]
["bitfinex","SOLUSD",1727075203299,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075204587,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075204786,0.247344,147.21,147.2,40.64117619]
["bitfinex","SOLUSD",1727075207402,0.247344,147.21,147.2,39.28290768]
["bitfinex","SOLUSD",1727075207702,0.247344,147.21,147.2,40.64117931]
["bitfinex","SOLUSD",1727075209611,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075210614,0.247344,147.21,147.19,23.7779]
["bitfinex","SOLUSD",1727075210808,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075211119,0.247344,147.21,147.2,8.15193887]
["bitfinex","SOLUSD",1727075211710,0.247344,147.21,147.2,31.92882287]
["bitfinex","SOLUSD",1727075212810,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075214311,0.247344,147.21,147.2,31.92872556]
["bitfinex","SOLUSD",1727075214490,0.247344,147.21,147.2,40.64134924]
["bitfinex","SOLUSD",1727075216513,0.247344,147.21,147.2,30.570284]
["bitfinex","SOLUSD",1727075219028,0.247344,147.21,147.19,16.9841]
["bitfinex","SOLUSD",1727075219227,0.247344,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727075219391,15.751644,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075219696,15.751644,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727075220291,15.751644,147.21,147.19,8.15260322]
["bitfinex","SOLUSD",1727075220594,0.247344,147.21,147.19,8.15260322]
["bitfinex","SOLUSD",1727075223930,0.247344,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727075223931,7.040444,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727075224093,7.040444,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727075226316,0.247344,147.21,147.19,6.7937]
["bitfinex","SOLUSD",1727075227004,0.247344,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727075227400,0.247344,147.21,147.19,1.35863606]
["bitfinex","SOLUSD",1727075227595,0.247344,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727075228098,0.247344,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727075229122,7.040344,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727075232218,22.2979,147.2,147.14,50.9707]
["bitfinex","SOLUSD",1727075232418,22.2979,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727075233236,22.2979,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727075233727,15.5043,147.2,147.17,1.35891243]
["bitfinex","SOLUSD",1727075233933,15.5043,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727075234118,15.5043,147.2,147.17,8.15361243]
["bitfinex","SOLUSD",1727075235024,15.5043,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727075235528,15.5043,147.2,147.16,16.9876]
["bitfinex","SOLUSD",1727075236499,6.91949,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727075240414,6.91949,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727075240616,6.91949,147.19,147.14,8.15513431]
["bitfinex","SOLUSD",1727075240933,6.91949,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727075246915,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727075247215,23.307,147.17,147.1,23.7925]
["bitfinex","SOLUSD",1727075247441,6.7958,147.15,147.1,23.7925]
["bitfinex","SOLUSD",1727075247740,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727075247907,6.7958,147.15,147.1,23.7925]
["bitfinex","SOLUSD",1727075248341,70.25098,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727075248949,6.7962,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727075249313,0.12549,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727075249532,6.92249,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727075251919,6.92249,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727075253043,6.92249,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727075257639,6.92249,147.13,147.08,8.15851256]
["bitfinex","SOLUSD",1727075259546,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727075259741,6.7972,147.12,147.07,23.7975]
["bitfinex","SOLUSD",1727075259953,22.2192,147.12,147.07,23.7975]
["bitfinex","SOLUSD",1727075260853,15.422,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727075261061,15.422,147.12,147.08,8.15860642]
["bitfinex","SOLUSD",1727075261432,15.422,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727075264434,15.422,147.12,147.06,0.247344]
["bitfinex","SOLUSD",1727075264435,0.12549,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075264654,6.92419,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075265559,0.12549,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075268952,0.12549,147.1,147.06,0.247344]
["bitfinex","SOLUSD",1727075269465,0.25098,147.1,147.06,0.247344]
["bitfinex","SOLUSD",1727075269762,6.799,147.08,147.06,0.247344]
["bitfinex","SOLUSD",1727075270069,6.7986,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075271472,0.25098,147.1,147.06,0.247344]
["bitfinex","SOLUSD",1727075272284,6.7986,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075272483,0.12549,147.1,147.06,7.047144]
["bitfinex","SOLUSD",1727075273194,0.12549,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1727075274274,0.12549,147.1,147.06,7.047144]
["bitfinex","SOLUSD",1727075274977,6.7982,147.1,147.06,7.047144]
["bitfinex","SOLUSD",1727075275495,6.7982,147.1,147.06,0.247344]
["bitfinex","SOLUSD",1727075275676,6.7986,147.09,147.06,0.247344]
["bitfinex","SOLUSD",1727075277177,6.7994,147.08,147.06,0.247344]
["bitfinex","SOLUSD",1727075277579,20.25098,147.11,147.06,0.247344]
["bitfinex","SOLUSD",1727075277580,6.92489,147.07,147.06,0.247344]
["bitfinex","SOLUSD",1727075277786,50.0,147.04,147.02,0.1682433]
["bitfinex","SOLUSD",1727075277987,27.05228,147.03,147.02,0.1682433]
["bitfinex","SOLUSD",1727075278188,50.829164,147.03,147.02,0.1682433]
["bitfinex","SOLUSD",1727075278390,57.428064,147.03,147.02,0.1682433]
["bitfinex","SOLUSD",1727075278999,116.310564,147.02,147.01,0.247344]
["bitfinex","SOLUSD",1727075279170,109.508864,147.02,146.97,0.247344]
["bitfinex","SOLUSD",1727075279376,7.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075281286,27.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075282495,20.12549,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075283701,0.12549,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075285195,6.8031,146.99,146.97,0.247344]
["bitfinex","SOLUSD",1727075285196,0.12549,146.99,146.97,0.247344]
["bitfinex","SOLUSD",1727075285397,0.12549,147.0,146.97,0.247344]
["bitfinex","SOLUSD",1727075286781,7.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075287008,27.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075287210,77.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075288202,27.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075289222,77.05458,146.98,146.97,0.247344]
["bitfinex","SOLUSD",1727075289518,77.05458,146.98,146.93,0.4155873]
["bitfinex","SOLUSD",1727075289519,6.8054,146.94,146.93,0.4155873]
["bitfinex","SOLUSD",1727075289685,7.05638,146.94,146.93,0.4155873]
["bitfinex","SOLUSD",1727075291508,0.25098,146.94,146.93,0.4155873]
["bitfinex","SOLUSD",1727075292014,20.0,146.95,146.93,0.4155873]
["bitfinex","SOLUSD",1727075292211,57.05638,146.94,146.93,0.4155873]
["bitfinex","SOLUSD",1727075292413,6.8074,146.9,146.88,0.247344]
["bitfinex","SOLUSD",1727075292595,6.8073,146.9,146.88,0.247344]
["bitfinex","SOLUSD",1727075292916,0.25098,146.92,146.88,0.247344]
["bitfinex","SOLUSD",1727075293327,0.25098,146.9,146.88,0.247344]
["bitfinex","SOLUSD",1727075293893,20.12549,146.91,146.88,0.247344]
["bitfinex","SOLUSD",1727075294212,0.25098,146.92,146.87,0.266534]
["bitfinex","SOLUSD",1727075294586,0.12549,146.89,146.87,0.266534]
["bitfinex","SOLUSD",1727075294790,6.93329,146.89,146.87,0.266534]
["bitfinex","SOLUSD",1727075294989,0.12549,146.89,146.87,0.266534]
["bitfinex","SOLUSD",1727075295516,0.25098,146.9,146.87,0.266534]
["bitfinex","SOLUSD",1727075296520,27.05918,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075296823,20.25098,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075298713,20.12549,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075299090,0.12549,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075299290,0.25098,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075300614,0.12549,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075301201,27.05918,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075301733,57.339964,146.88,146.87,0.266534]
["bitfinex","SOLUSD",1727075302813,57.339964,146.88,146.87,0.141134]
["bitfinex","SOLUSD",1727075303024,76.93469,146.86,146.85,0.1682433]
["bitfinex","SOLUSD",1727075303311,100.711574,146.86,146.85,0.1682433]
["bitfinex","SOLUSD",1727075303989,117.240174,146.86,146.85,0.1682433]
["bitfinex","SOLUSD",1727075304211,50.712874,146.83,146.82,0.2968318]
["bitfinex","SOLUSD",1727075305011,50.838364,146.83,146.82,0.2968318]
["bitfinex","SOLUSD",1727075305316,0.25098,146.77,146.76,0.4650751]
["bitfinex","SOLUSD",1727075306285,27.06428,146.77,146.76,0.4650751]
["bitfinex","SOLUSD",1727075307016,20.25098,146.77,146.76,0.4650751]
["bitfinex","SOLUSD",1727075308513,13.3162,146.8,146.76,0.4650751]
["bitfinex","SOLUSD",1727075308715,20.0,146.8,146.76,7.2787751]
["bitfinex","SOLUSD",1727075308893,20.0,146.8,146.76,0.4650751]
["bitfinex","SOLUSD",1727075309218,26.8129,146.78,146.76,0.4650751]
["bitfinex","SOLUSD",1727075310020,0.25098,146.77,146.76,0.4650751]
["bitfinex","SOLUSD",1727075311010,0.12549,146.77,146.76,0.4650751]
["bitfinex","SOLUSD",1727075311215,20.0,146.82,146.76,0.4650751]
["bitfinex","SOLUSD",1727075311401,26.8111,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727075312015,6.8115,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727075312313,20.0,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727075312314,20.0,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727075312521,20.0,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1727075312687,20.0,146.8,146.77,17.0328]
["bitfinex","SOLUSD",1727075312892,56.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727075314012,0.25098,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727075314210,0.25098,146.82,146.77,17.0328]
["bitfinex","SOLUSD",1727075314424,0.25098,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075314598,7.06158,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075314916,0.25098,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075315818,20.25098,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075316194,20.0,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1727075316395,70.0,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727075316636,76.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727075317694,6.8101,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1727075317901,0.25098,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727075319006,57.06168,146.83,146.79,17.0303]
["bitfinex","SOLUSD",1727075319213,0.25098,146.8,146.76,24.3129751]
["bitfinex","SOLUSD",1727075320094,0.12549,146.8,146.76,17.4992751]
["bitfinex","SOLUSD",1727075320294,0.12549,146.81,146.76,17.4992751]
["bitfinex","SOLUSD",1727075320506,0.25098,146.81,146.78,6.8124]
["bitfinex","SOLUSD",1727075322361,0.12549,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727075322636,0.12549,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727075322637,0.25098,146.84,146.81,6.8112]
["bitfinex","SOLUSD",1727075322935,7.06108,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727075323137,0.12549,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727075324434,0.12549,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727075324640,51.18559256,146.87,146.76,14.12081544]
["bitfinex","SOLUSD",1727075324946,14.65279811,147.07,146.85,6.8096]
["bitfinex","SOLUSD",1727075324947,71.9493,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727075325132,71.9493,146.89,146.82,17.0269]
["bitfinex","SOLUSD",1727075326023,71.9493,146.89,146.84,6.8096]
["bitfinex","SOLUSD",1727075326228,6.8078,146.89,146.84,6.8096]
["bitfinex","SOLUSD",1727075326420,0.25098,146.88,146.84,6.8096]
["bitfinex","SOLUSD",1727075327744,20.25098,146.88,146.84,6.8096]
["bitfinex","SOLUSD",1727075327925,27.05928,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727075328128,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727075328432,20.25098,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727075328812,27.05958,146.88,146.82,17.0269]
["bitfinex","SOLUSD",1727075329049,27.06018,146.86,146.82,17.0269]
["bitfinex","SOLUSD",1727075329227,27.06018,146.86,146.79,15.8444]
["bitfinex","SOLUSD",1727075329228,0.12549,146.81,146.79,15.8444]
["bitfinex","SOLUSD",1727075329432,0.12549,146.81,146.76,17.4991751]
["bitfinex","SOLUSD",1727075329627,0.12549,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1727075329947,0.25098,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075330327,0.25098,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727075330922,20.25098,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727075331719,6.8106,146.83,146.78,23.8437]
["bitfinex","SOLUSD",1727075331914,27.06108,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727075333347,20.25098,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727075333646,20.25098,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727075333851,0.25098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727075334420,0.25098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727075336141,0.25098,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1727075340457,0.12549,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1727075342132,6.8083,146.88,146.77,34.0662]
["bitfinex","SOLUSD",1727075342133,0.12549,146.88,146.84,17.0248]
["bitfinex","SOLUSD",1727075342448,0.25098,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727075342650,0.12549,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727075342950,0.12549,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727075343257,0.12549,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727075343626,0.12549,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727075344163,0.25098,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727075344323,0.25098,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727075344845,20.25098,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727075345248,20.25098,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727075346460,6.8083,146.88,146.84,17.0248]
["bitfinex","SOLUSD",1727075346669,7.05968,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1727075346864,7.05968,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727075347065,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727075347383,0.25098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727075347546,50.25098,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727075347750,0.12549,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075347952,0.25098,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727075348342,0.25098,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727075350778,7.06158,146.83,146.78,23.8442]
["bitfinex","SOLUSD",1727075351072,7.06158,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1727075351371,7.06158,146.83,146.78,23.8445]
["bitfinex","SOLUSD",1727075351754,57.06158,146.83,146.78,23.8445]
["bitfinex","SOLUSD",1727075353284,7.06158,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727075354162,57.06158,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727075354873,57.06158,146.83,146.79,6.8625676]
["bitfinex","SOLUSD",1727075355265,7.06158,146.83,146.79,6.8625676]
["bitfinex","SOLUSD",1727075357188,27.06108,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727075357875,20.25098,146.84,146.79,0.0501676]
["bitfinex","SOLUSD",1727075358065,20.25098,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727075358455,27.06118,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727075359980,27.06118,146.84,146.79,6.8624676]
["bitfinex","SOLUSD",1727075360760,27.06118,146.84,146.79,0.0501676]
["bitfinex","SOLUSD",1727075360761,6.93659,146.82,146.79,0.0501676]
["bitfinex","SOLUSD",1727075361070,0.12549,146.81,146.79,0.0501676]
["bitfinex","SOLUSD",1727075361660,6.93699,146.81,146.79,0.0501676]
["bitfinex","SOLUSD",1727075361866,0.12549,146.8,146.79,0.0501676]
["bitfinex","SOLUSD",1727075364694,27.06288,146.8,146.79,0.0501676]
["bitfinex","SOLUSD",1727075365462,50.839764,146.8,146.79,0.0501676]
["bitfinex","SOLUSD",1727075365871,67.063964,146.8,146.79,0.0501676]
["bitfinex","SOLUSD",1727075369292,67.063964,146.8,146.76,0.4206799]
["bitfinex","SOLUSD",1727075369293,77.06428,146.77,146.76,0.4206799]
["bitfinex","SOLUSD",1727075369494,100.841164,146.77,146.76,0.4206799]
["bitfinex","SOLUSD",1727075371790,100.841164,146.77,146.76,0.2952799]
["bitfinex","SOLUSD",1727075371791,123.298064,146.77,146.76,0.2952799]
["bitfinex","SOLUSD",1727075372085,130.40887044,146.77,146.76,0.2952799]
["bitfinex","SOLUSD",1727075377378,130.40887044,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075377580,133.14153944,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075380994,126.030733,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075381294,95.770169,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075381510,59.545969,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075381673,56.8133,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075382777,77.06428,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075382991,80.841164,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075383699,82.02687157,146.77,146.76,0.1698799]
["bitfinex","SOLUSD",1727075384089,119.06027157,146.77,146.76,7.99e-05]
["bitfinex","SOLUSD",1727075389582,119.06027157,146.77,146.73,0.2524366]
["bitfinex","SOLUSD",1727075389583,100.842564,146.74,146.73,0.2524366]
["bitfinex","SOLUSD",1727075391280,100.842564,146.74,146.67,0.4206799]
["bitfinex","SOLUSD",1727075391281,56.8169,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075391505,26.8171,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075391831,20.0,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075392111,20.0,146.7,146.67,7.2385799]
["bitfinex","SOLUSD",1727075392406,50.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727075392718,56.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727075392999,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727075393987,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727075394704,20.0,146.72,146.68,23.8604]
["bitfinex","SOLUSD",1727075395801,0.12549,146.72,146.68,23.8604]
["bitfinex","SOLUSD",1727075396192,20.12549,146.72,146.68,23.8604]
["bitfinex","SOLUSD",1727075399491,20.12549,146.72,146.67,0.4206799]
["bitfinex","SOLUSD",1727075399492,6.8174,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075399821,0.25098,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075400196,7.06758,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075401313,7.06768,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075402503,70.0,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075402701,27.06848,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075403300,50.845364,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075403788,20.12549,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075404211,20.0,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075404820,0.12549,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075405612,56.94169,146.71,146.67,0.4206799]
["bitfinex","SOLUSD",1727075405613,0.25098,146.71,146.67,7.2385799]
["bitfinex","SOLUSD",1727075405821,0.12549,146.71,146.67,7.2385799]
["bitfinex","SOLUSD",1727075406290,0.25098,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075406497,7.06758,146.7,146.67,0.4206799]
["bitfinex","SOLUSD",1727075407022,20.12549,146.7,146.67,7.2386799]
["bitfinex","SOLUSD",1727075407230,0.12549,146.71,146.67,7.2386799]
["bitfinex","SOLUSD",1727075407720,57.06738,146.71,146.67,0.4206799]
["bitfinex","SOLUSD",1727075407893,50.25098,146.71,146.67,0.4206799]
["bitfinex","SOLUSD",1727075408096,20.12549,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075408397,76.94259,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075411023,0.25098,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075411213,50.25098,146.69,146.67,0.4206799]
["bitfinex","SOLUSD",1727075411721,7.06848,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075411894,27.06848,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075412215,50.845364,146.68,146.67,0.4206799]
["bitfinex","SOLUSD",1727075415323,50.845364,146.68,146.62,25.81470225]
["bitfinex","SOLUSD",1727075415324,50.0,146.66,146.63,0.2485096]
["bitfinex","SOLUSD",1727075415623,50.0,146.66,146.63,0.7098879]
["bitfinex","SOLUSD",1727075416009,56.8189,146.66,146.63,0.7098879]
["bitfinex","SOLUSD",1727075416206,6.8194,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075416608,0.25098,146.65,146.63,0.7098879]
["bitfinex","SOLUSD",1727075417034,7.07008,146.65,146.63,0.7098879]
["bitfinex","SOLUSD",1727075417402,57.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075419324,0.12549,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075420730,0.12549,146.64,146.63,9.47389015]
["bitfinex","SOLUSD",1727075421332,0.12549,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075421805,0.12549,146.64,146.63,7.5296879]
["bitfinex","SOLUSD",1727075422336,50.0,146.68,146.63,7.5296879]
["bitfinex","SOLUSD",1727075422337,0.25098,146.67,146.63,7.5296879]
["bitfinex","SOLUSD",1727075423207,0.12549,146.67,146.63,7.5296879]
["bitfinex","SOLUSD",1727075424432,0.25098,146.67,146.63,21.22886346]
["bitfinex","SOLUSD",1727075424939,0.25098,146.65,146.63,0.7098879]
["bitfinex","SOLUSD",1727075425827,50.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075427421,57.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075427833,77.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075429612,70.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075430233,77.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075433043,50.0,146.66,146.63,0.7098879]
["bitfinex","SOLUSD",1727075433332,56.8194,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075433725,50.0,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075433919,56.8194,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075434346,57.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075434521,77.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075435128,70.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075436122,50.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075436432,6.8181,146.67,146.63,0.7098879]
["bitfinex","SOLUSD",1727075436433,0.25098,146.65,146.63,0.7098879]
["bitfinex","SOLUSD",1727075437046,50.0,146.66,146.63,0.7098879]
["bitfinex","SOLUSD",1727075439852,50.0,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075440057,0.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075441242,0.12549,146.65,146.63,0.7098879]
["bitfinex","SOLUSD",1727075441426,50.0,146.66,146.63,0.7098879]
["bitfinex","SOLUSD",1727075442254,20.25098,146.67,146.63,0.7098879]
["bitfinex","SOLUSD",1727075442426,20.25098,146.67,146.64,8.76683266]
["bitfinex","SOLUSD",1727075443060,70.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075443641,77.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075446774,70.25098,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075448863,77.07038,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075449537,79.805406,146.64,146.63,0.7098879]
["bitfinex","SOLUSD",1727075449843,79.805406,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075449844,120.02719,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075450151,96.250306,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075451066,52.735026,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075451245,50.0,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075452443,50.25098,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075453965,50.0,146.67,146.63,20.98730599]
["bitfinex","SOLUSD",1727075454960,50.0,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727075455146,20.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727075455342,20.0,146.68,146.65,13.70841809]
["bitfinex","SOLUSD",1727075455656,50.0,146.69,146.65,13.70841809]
["bitfinex","SOLUSD",1727075456363,50.0,146.71,146.67,13.70841809]
["bitfinex","SOLUSD",1727075456660,50.0,146.69,146.65,52.31401809]
["bitfinex","SOLUSD",1727075459275,50.0,146.69,146.65,59.13281809]
["bitfinex","SOLUSD",1727075459762,21.73222454,146.75,146.63,0.4590879]
["bitfinex","SOLUSD",1727075459763,50.0,146.67,146.63,0.4590879]
["bitfinex","SOLUSD",1727075460150,50.0,146.65,146.63,0.4590879]
["bitfinex","SOLUSD",1727075460959,0.25098,146.64,146.63,0.4590879]
["bitfinex","SOLUSD",1727075464758,50.0,146.65,146.63,0.4590879]
["bitfinex","SOLUSD",1727075464966,20.0,146.66,146.63,0.4590879]
["bitfinex","SOLUSD",1727075465264,50.0,146.67,146.64,20.52771809]
["bitfinex","SOLUSD",1727075465668,50.0,146.69,146.64,20.52771809]
["bitfinex","SOLUSD",1727075466451,0.25098,146.68,146.64,20.52771809]
["bitfinex","SOLUSD",1727075466652,50.0,146.71,146.66,13.70841809]
["bitfinex","SOLUSD",1727075467947,0.25098,146.7,146.66,13.70841809]
["bitfinex","SOLUSD",1727075469075,0.25098,146.7,146.66,20.52671809]
["bitfinex","SOLUSD",1727075469846,79.88580264,146.75,146.68,13.70841809]
["bitfinex","SOLUSD",1727075469847,20.0,146.72,146.68,13.70841809]
["bitfinex","SOLUSD",1727075470048,50.0,146.75,146.7,20.52491809]
["bitfinex","SOLUSD",1727075470874,50.0,146.75,146.67,0.2105783]
["bitfinex","SOLUSD",1727075470875,50.0,146.77,146.72,13.70841809]
["bitfinex","SOLUSD",1727075471068,50.0,146.77,146.72,20.52401809]
["bitfinex","SOLUSD",1727075471267,50.0,146.77,146.72,13.70841809]
["bitfinex","SOLUSD",1727075471573,50.0,146.75,146.72,13.70841809]
["bitfinex","SOLUSD",1727075472348,0.12549,146.76,146.72,13.70841809]
["bitfinex","SOLUSD",1727075472575,0.12549,146.76,146.72,20.52401809]
["bitfinex","SOLUSD",1727075472771,0.12549,146.76,146.72,13.70841809]
["bitfinex","SOLUSD",1727075473752,50.0,146.77,146.72,20.52391809]
["bitfinex","SOLUSD",1727075473951,20.25098,146.78,146.72,20.52391809]
["bitfinex","SOLUSD",1727075474282,20.12549,146.78,146.72,20.52391809]
["bitfinex","SOLUSD",1727075474782,50.0,146.77,146.72,20.52391809]
["bitfinex","SOLUSD",1727075475143,50.0,146.77,146.72,13.70841809]
["bitfinex","SOLUSD",1727075475349,0.25098,146.76,146.72,13.70841809]
["bitfinex","SOLUSD",1727075475567,50.0,146.75,146.72,13.70841809]
["bitfinex","SOLUSD",1727075475771,0.12549,146.74,146.7,13.70841809]
["bitfinex","SOLUSD",1727075476156,0.12549,146.74,146.68,37.56941809]
["bitfinex","SOLUSD",1727075476480,0.25098,146.74,146.68,17.0436]
["bitfinex","SOLUSD",1727075476819,0.25098,146.71,146.67,6.2344783]
["bitfinex","SOLUSD",1727075476988,0.12549,146.73,146.67,19.94289639]
["bitfinex","SOLUSD",1727075477149,20.12549,146.73,146.67,19.94289639]
["bitfinex","SOLUSD",1727075478374,0.12549,146.73,146.69,20.52511809]
["bitfinex","SOLUSD",1727075478569,50.0,146.74,146.69,20.52511809]
["bitfinex","SOLUSD",1727075480374,0.25098,146.73,146.69,13.70841809]
["bitfinex","SOLUSD",1727075480598,0.25098,146.73,146.67,43.80519639]
["bitfinex","SOLUSD",1727075480766,50.0,146.7,146.67,0.2105783]
["bitfinex","SOLUSD",1727075487069,50.25098,146.68,146.67,0.2105783]
["bitfinex","SOLUSD",1727075487269,70.25098,146.68,146.67,0.2105783]
["bitfinex","SOLUSD",1727075488569,50.0,146.68,146.67,0.2105783]
["bitfinex","SOLUSD",1727075488782,80.39240264,146.74,146.67,0.2105783]
["bitfinex","SOLUSD",1727075488783,0.12549,146.69,146.67,0.2105783]
["bitfinex","SOLUSD",1727075488980,50.0,146.7,146.67,0.2105783]
["bitfinex","SOLUSD",1727075490096,0.25098,146.69,146.67,0.2105783]
["bitfinex","SOLUSD",1727075490992,50.0,146.7,146.67,0.2105783]
["bitfinex","SOLUSD",1727075492586,0.25098,146.69,146.67,0.2105783]
["bitfinex","SOLUSD",1727075495297,50.0,146.7,146.67,0.2105783]
["bitfinex","SOLUSD",1727075497317,20.12549,146.71,146.67,0.2105783]
["bitfinex","SOLUSD",1727075498305,20.12549,146.71,146.67,7.0284783]
["bitfinex","SOLUSD",1727075498802,50.0,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727075499003,50.0,146.74,146.68,13.70841809]
["bitfinex","SOLUSD",1727075499215,50.0,146.74,146.7,13.70841809]
["bitfinex","SOLUSD",1727075499507,50.0,146.74,146.7,20.52501809]
["bitfinex","SOLUSD",1727075501186,0.12549,146.74,146.7,20.52501809]
["bitfinex","SOLUSD",1727075501384,50.12549,146.74,146.7,20.52501809]
["bitfinex","SOLUSD",1727075503084,50.12549,146.74,146.69,32.8735]
["bitfinex","SOLUSD",1727075503085,50.0,146.72,146.69,32.8735]
["bitfinex","SOLUSD",1727075504509,50.0,146.72,146.69,15.8314]
["bitfinex","SOLUSD",1727075504894,0.12549,146.71,146.68,13.70841809]
["bitfinex","SOLUSD",1727075505096,0.12549,146.71,146.67,13.3452783]
["bitfinex","SOLUSD",1727075505412,0.25098,146.71,146.67,13.3452783]
["bitfinex","SOLUSD",1727075510098,0.25098,146.71,146.67,27.05369639]
["bitfinex","SOLUSD",1727075511613,0.25098,146.71,146.67,20.73679639]
["bitfinex","SOLUSD",1727075513832,50.0,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727075514115,20.0,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1727075514296,20.0,146.75,146.7,23.8576]
["bitfinex","SOLUSD",1727075514496,20.0,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1727075514710,50.0,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727075515890,50.0,146.78,146.72,6.8152]
["bitfinex","SOLUSD",1727075516096,50.0,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727075519525,0.14673504,146.79,146.73,13.70841809]
["bitfinex","SOLUSD",1727075519707,0.14673504,146.79,146.77,20.52171809]
["bitfinex","SOLUSD",1727075520233,0.14673504,146.79,146.77,13.70841809]
["bitfinex","SOLUSD",1727075520406,0.14673504,146.79,146.75,13.70841809]
["bitfinex","SOLUSD",1727075520601,0.14673504,146.79,146.75,20.52261809]
["bitfinex","SOLUSD",1727075520803,0.14673504,146.79,146.76,30.590584]
["bitfinex","SOLUSD",1727075521006,0.14673504,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1727075521510,0.14673504,146.79,146.78,30.589784]
["bitfinex","SOLUSD",1727075522030,0.2485096,146.83,146.81,6.8111]
["bitfinex","SOLUSD",1727075522340,0.2485096,146.83,146.82,30.587884]
["bitfinex","SOLUSD",1727075522624,0.2485096,146.83,146.81,20.51981809]
["bitfinex","SOLUSD",1727075522815,0.2485096,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1727075524538,0.2485096,146.83,146.81,37.48530209]
["bitfinex","SOLUSD",1727075524823,0.2485096,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1727075525030,0.2485096,146.83,146.79,13.70841809]
["bitfinex","SOLUSD",1727075525236,0.2485096,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1727075530614,0.2485096,146.83,146.79,13.70841809]
["bitfinex","SOLUSD",1727075531733,0.2485096,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1727075531935,0.2485096,146.83,146.81,13.70841809]
["bitfinex","SOLUSD",1727075532125,0.2485096,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1727075532814,0.2485096,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1727075533027,0.2485096,146.83,146.78,20.52121809]
["bitfinex","SOLUSD",1727075533339,0.2485096,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727075533914,0.2485096,146.83,146.79,30.589184]
["bitfinex","SOLUSD",1727075534137,0.2485096,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727075534437,0.25098,146.8,146.76,17.0341]
["bitfinex","SOLUSD",1727075534639,0.25098,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727075535532,50.2485096,146.83,146.76,13.70841809]
["bitfinex","SOLUSD",1727075535732,50.2485096,146.83,146.73,15.638]
["bitfinex","SOLUSD",1727075535733,0.12549,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1727075535935,0.12549,146.82,146.78,13.70841809]
["bitfinex","SOLUSD",1727075536239,50.0,146.81,146.77,17.0327]
["bitfinex","SOLUSD",1727075537133,0.25098,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727075537518,50.0,146.79,146.74,30.74511809]
["bitfinex","SOLUSD",1727075537721,0.25098,146.78,146.71,17.0401]
["bitfinex","SOLUSD",1727075537926,50.0,146.77,146.71,30.74851809]
["bitfinex","SOLUSD",1727075538124,0.12549,146.76,146.71,30.74851809]
["bitfinex","SOLUSD",1727075538522,0.12549,146.76,146.71,37.56451809]
["bitfinex","SOLUSD",1727075539041,0.12549,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1727075539366,0.12549,146.76,146.74,30.591184]
["bitfinex","SOLUSD",1727075539523,0.12549,146.76,146.75,37.48530209]
["bitfinex","SOLUSD",1727075539714,0.12549,146.76,146.75,44.29960209]
["bitfinex","SOLUSD",1727075539915,0.12549,146.79,146.75,44.29960209]
["bitfinex","SOLUSD",1727075541031,0.12549,146.82,146.77,20.52161809]
["bitfinex","SOLUSD",1727075541232,20.12549,146.82,146.77,13.70841809]
["bitfinex","SOLUSD",1727075541955,0.12549,146.81,146.77,37.55381809]
["bitfinex","SOLUSD",1727075542127,50.0,146.81,146.77,37.55381809]
["bitfinex","SOLUSD",1727075545227,20.25098,146.82,146.78,30.589684]
["bitfinex","SOLUSD",1727075545445,0.25098,146.82,146.79,13.70841809]
["bitfinex","SOLUSD",1727075548353,0.25098,146.82,146.8,8.74727301]
["bitfinex","SOLUSD",1727075548942,0.2485096,146.83,146.81,8.74727301]
["bitfinex","SOLUSD",1727075549142,0.2485096,146.83,146.82,8.74727301]
["bitfinex","SOLUSD",1727075550384,50.3739996,146.83,146.81,8.74727301]
["bitfinex","SOLUSD",1727075550677,0.4994896,146.83,146.82,8.74727301]
["bitfinex","SOLUSD",1727075550843,0.2485096,146.83,146.82,8.74727301]
["bitfinex","SOLUSD",1727075551938,0.2485096,146.83,146.82,39.33515701]
["bitfinex","SOLUSD",1727075552255,0.2485096,146.83,146.82,32.52415701]
["bitfinex","SOLUSD",1727075552675,0.2485096,146.83,146.82,39.33515701]
["bitfinex","SOLUSD",1727075554132,0.2485096,146.83,146.82,32.52415701]
["bitfinex","SOLUSD",1727075556562,0.2485096,146.83,146.79,8.74727301]
["bitfinex","SOLUSD",1727075556768,0.2485096,146.83,146.75,15.6108]
["bitfinex","SOLUSD",1727075556769,0.25098,146.81,146.75,15.6108]
["bitfinex","SOLUSD",1727075556939,0.25098,146.81,146.77,8.74727301]
["bitfinex","SOLUSD",1727075558461,0.25098,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1727075559144,50.0,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727075559342,50.0,146.82,146.77,20.48556719]
["bitfinex","SOLUSD",1727075559650,20.25098,146.81,146.76,8.17614923]
["bitfinex","SOLUSD",1727075559841,50.0,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727075560054,0.25098,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727075560247,0.25098,146.76,146.7,37.53036719]
["bitfinex","SOLUSD",1727075560556,0.25098,146.74,146.7,23.8577]
["bitfinex","SOLUSD",1727075563241,0.25098,146.72,146.67,7.17521334]
["bitfinex","SOLUSD",1727075563450,0.25098,146.72,146.67,20.84788053]
["bitfinex","SOLUSD",1727075563655,50.0,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727075565263,20.12549,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727075565572,0.25098,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727075571859,0.25098,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727075572470,0.25098,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727075572973,0.25098,146.74,146.67,0.35731334]
["bitfinex","SOLUSD",1727075572974,0.12549,146.73,146.67,0.35731334]
["bitfinex","SOLUSD",1727075573209,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075573854,0.12549,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075574054,20.0,146.71,146.67,7.17521334]
["bitfinex","SOLUSD",1727075574677,50.0,146.72,146.67,7.17521334]
["bitfinex","SOLUSD",1727075575180,50.0,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727075575354,50.0,146.72,146.68,30.594384]
["bitfinex","SOLUSD",1727075575555,50.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727075575791,50.0,146.72,146.68,44.26695119]
["bitfinex","SOLUSD",1727075577877,50.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1727075578085,50.0,146.74,146.68,37.44955119]
["bitfinex","SOLUSD",1727075578385,50.0,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727075580487,50.0,146.74,146.69,23.776884]
["bitfinex","SOLUSD",1727075580866,0.25098,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727075581076,0.25098,146.73,146.69,30.593884]
["bitfinex","SOLUSD",1727075581379,0.25098,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727075582378,0.25098,146.73,146.68,15.57882226]
["bitfinex","SOLUSD",1727075584271,0.25098,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727075587385,20.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075587591,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075590008,50.0,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075590304,70.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075593288,50.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075593881,0.12549,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075594081,20.0,146.7,146.67,7.17531334]
["bitfinex","SOLUSD",1727075594472,20.0,146.7,146.67,0.35731334]
["bitfinex","SOLUSD",1727075605609,0.25098,146.7,146.67,0.35731334]
["bitfinex","SOLUSD",1727075609085,51.18778371,146.71,146.67,27.53022241]
["bitfinex","SOLUSD",1727075609086,1.18778371,146.71,146.67,27.53022241]
["bitfinex","SOLUSD",1727075609290,50.0,146.73,146.7,8.76469782]
["bitfinex","SOLUSD",1727075609605,15.3172,146.78,146.72,6.8153]
["bitfinex","SOLUSD",1727075609606,51.18743785,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727075609803,51.18743785,146.76,146.72,15.57999782]
["bitfinex","SOLUSD",1727075610008,50.0,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727075610190,50.0,146.76,146.71,23.8559]
["bitfinex","SOLUSD",1727075610786,50.0,146.76,146.7,8.76469782]
["bitfinex","SOLUSD",1727075611411,50.0,146.74,146.7,15.58089782]
["bitfinex","SOLUSD",1727075613816,0.25098,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727075614022,20.25098,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1727075614307,50.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727075614717,51.18738361,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727075614908,50.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727075615490,0.12549,146.77,146.74,23.851]
["bitfinex","SOLUSD",1727075615704,50.0,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727075616113,50.0,146.75,146.71,17.0398]
["bitfinex","SOLUSD",1727075616320,50.0,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1727075617525,0.25098,146.74,146.71,23.8557]
["bitfinex","SOLUSD",1727075617686,50.0,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1727075622216,50.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727075623914,20.25098,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727075624118,50.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727075625314,20.25098,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727075626643,0.25098,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1727075627540,50.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727075627837,50.0,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727075628009,0.25098,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727075629135,20.25098,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727075630218,50.0,146.76,146.73,23.8526]
["bitfinex","SOLUSD",1727075630819,0.25098,146.75,146.7,32.6229]
["bitfinex","SOLUSD",1727075631041,0.25098,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727075631218,0.25098,146.75,146.7,32.6229]
["bitfinex","SOLUSD",1727075631613,0.25098,146.75,146.7,39.439]
["bitfinex","SOLUSD",1727075632228,50.0,146.72,146.7,17.0409]
["bitfinex","SOLUSD",1727075637154,50.0,146.7,146.64,23.3555]
["bitfinex","SOLUSD",1727075637321,0.25098,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727075640132,0.25098,146.69,146.64,32.12110264]
["bitfinex","SOLUSD",1727075640133,0.25098,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727075641049,0.25098,146.69,146.64,32.63290264]
["bitfinex","SOLUSD",1727075641369,50.25098,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1727075641655,50.25098,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727075646068,0.12549,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727075646241,50.0,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727075646437,0.25098,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727075646643,20.0,146.71,146.67,9.12291598]
["bitfinex","SOLUSD",1727075647563,20.0,146.71,146.67,0.35731334]
["bitfinex","SOLUSD",1727075648267,20.0,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727075648466,50.0,146.72,146.68,17.0431]
["bitfinex","SOLUSD",1727075648960,50.0,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1727075650740,50.0,146.74,146.7,25.80630264]
["bitfinex","SOLUSD",1727075651467,50.0,146.74,146.7,17.0407]
["bitfinex","SOLUSD",1727075651857,50.0,146.74,146.71,6.8158]
["bitfinex","SOLUSD",1727075653169,15.5392,146.8,146.73,6.8152]
["bitfinex","SOLUSD",1727075653170,50.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727075654278,50.0,146.74,146.69,25.80780264]
["bitfinex","SOLUSD",1727075654450,50.0,146.74,146.69,17.0422]
["bitfinex","SOLUSD",1727075654649,50.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727075655359,50.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1727075656171,50.0,146.74,146.69,17.0422]
["bitfinex","SOLUSD",1727075657050,50.0,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1727075658971,50.0,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727075659272,0.25098,146.71,146.69,17.0422]
["bitfinex","SOLUSD",1727075659944,0.25098,146.71,146.67,0.35731334]
["bitfinex","SOLUSD",1727075660447,0.25098,146.71,146.67,7.17481334]
["bitfinex","SOLUSD",1727075661366,0.12549,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075662064,50.12549,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075662373,50.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075662855,50.0,146.7,146.67,0.35731334]
["bitfinex","SOLUSD",1727075663057,0.25098,146.69,146.67,7.17531334]
["bitfinex","SOLUSD",1727075663271,50.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075664670,70.0,146.7,146.67,17.40151334]
["bitfinex","SOLUSD",1727075664969,50.0,146.7,146.67,17.40151334]
["bitfinex","SOLUSD",1727075665180,50.0,146.7,146.67,24.21941334]
["bitfinex","SOLUSD",1727075666666,50.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727075666864,50.0,146.7,146.67,17.40151334]
["bitfinex","SOLUSD",1727075668277,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075670267,50.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075671265,70.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075672589,90.21260264,146.74,146.67,0.35731334]
["bitfinex","SOLUSD",1727075672590,50.0,146.7,146.67,0.35731334]
["bitfinex","SOLUSD",1727075672755,0.12549,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075672956,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075673783,0.25098,146.69,146.67,7.17531334]
["bitfinex","SOLUSD",1727075673964,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075675157,51.18793872,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727075675357,50.0,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1727075675576,50.0,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1727075676877,50.0,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1727075677370,0.25098,146.71,146.68,17.0435]
["bitfinex","SOLUSD",1727075678372,0.25098,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727075678759,50.0,146.7,146.68,17.0435]
["bitfinex","SOLUSD",1727075678960,0.25098,146.69,146.67,0.35731334]
["bitfinex","SOLUSD",1727075679461,50.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075683957,0.12549,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075684163,0.12549,146.69,146.67,7.17521334]
["bitfinex","SOLUSD",1727075684375,50.0,146.7,146.67,7.17521334]
["bitfinex","SOLUSD",1727075684579,50.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727075684776,20.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727075684980,20.0,146.71,146.67,17.40181334]
["bitfinex","SOLUSD",1727075685187,20.0,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1727075685490,50.0,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727075685668,50.0,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727075685982,50.0,146.74,146.69,17.0422]
["bitfinex","SOLUSD",1727075686179,50.0,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1727075686385,50.0,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727075686571,50.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727075690590,50.0,146.74,146.71,17.0398]
["bitfinex","SOLUSD",1727075690778,0.25098,146.75,146.71,17.0398]
["bitfinex","SOLUSD",1727075690985,0.25098,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1727075696188,50.0,146.74,146.71,23.8558]
["bitfinex","SOLUSD",1727075700189,0.12549,146.73,146.71,17.0398]
["bitfinex","SOLUSD",1727075700390,20.25098,146.7,146.67,0.35731334]
["bitfinex","SOLUSD",1727075700676,0.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075700868,20.25098,146.68,146.67,0.35731334]
["bitfinex","SOLUSD",1727075701179,70.25098,146.64,146.63,0.2485096]
["bitfinex","SOLUSD",1727075701498,70.25098,146.64,146.58,0.4167529]
["bitfinex","SOLUSD",1727075701500,70.25098,146.59,146.58,0.4167529]
["bitfinex","SOLUSD",1727075702285,94.027864,146.59,146.58,0.4167529]
["bitfinex","SOLUSD",1727075702893,70.25098,146.59,146.58,0.4167529]
["bitfinex","SOLUSD",1727075703403,100.648564,146.59,146.58,0.4167529]
["bitfinex","SOLUSD",1727075703610,100.648564,146.59,146.54,0.2485096]
["bitfinex","SOLUSD",1727075703611,50.0,146.55,146.54,0.2485096]
["bitfinex","SOLUSD",1727075703916,70.12549,146.55,146.54,0.2485096]
["bitfinex","SOLUSD",1727075705705,70.25098,146.55,146.54,0.2485096]
["bitfinex","SOLUSD",1727075706477,109.384464,146.55,146.54,0.2485096]
["bitfinex","SOLUSD",1727075706676,93.902374,146.51,146.5,0.4167529]
["bitfinex","SOLUSD",1727075708293,50.0,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727075708601,50.0,146.44,146.41,7.5630815]
["bitfinex","SOLUSD",1727075708989,50.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727075709779,50.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727075710505,50.0,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727075710680,50.0,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1727075711113,50.0,146.5,146.45,17.0705]
["bitfinex","SOLUSD",1727075711114,50.0,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727075711414,50.0,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727075711610,50.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727075711902,50.0,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727075712280,50.0,146.5,146.45,17.0705]
["bitfinex","SOLUSD",1727075712782,50.0,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727075713303,50.0,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727075713511,50.0,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1727075713809,50.0,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1727075714183,50.0,146.52,146.49,7.2968789]
["bitfinex","SOLUSD",1727075714401,50.0,146.54,146.49,0.4705789]
["bitfinex","SOLUSD",1727075714601,50.0,146.54,146.5,17.0636]
["bitfinex","SOLUSD",1727075714909,50.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727075715207,50.0,146.56,146.5,17.0636]
["bitfinex","SOLUSD",1727075715411,50.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727075715602,50.0,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1727075715902,50.0,146.56,146.52,17.0614]
["bitfinex","SOLUSD",1727075716302,50.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727075716687,50.0,146.56,146.5,23.776884]
["bitfinex","SOLUSD",1727075716885,50.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727075717303,0.25098,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727075717814,50.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727075718185,0.12549,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727075718581,50.0,146.52,146.49,24.3626789]
["bitfinex","SOLUSD",1727075719208,0.25098,146.53,146.49,17.5363789]
["bitfinex","SOLUSD",1727075719209,50.0,146.5,146.49,17.5363789]
["bitfinex","SOLUSD",1727075719518,50.0,146.52,146.49,7.2968789]
["bitfinex","SOLUSD",1727075719894,0.12549,146.51,146.49,7.2968789]
["bitfinex","SOLUSD",1727075720514,0.12549,146.51,146.49,0.4705789]
["bitfinex","SOLUSD",1727075721015,50.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075721901,0.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075722105,50.0,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075722307,50.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075722501,50.12549,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075722800,50.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075723109,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075724828,684.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075725320,634.0,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075725622,634.0,146.5,146.49,7.2969789]
["bitfinex","SOLUSD",1727075726330,634.0,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075726618,634.0,146.5,146.49,7.2969789]
["bitfinex","SOLUSD",1727075730348,684.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075733526,684.0,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075734925,684.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075736730,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075737302,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075737927,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075739438,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075740532,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075740705,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075741219,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075741619,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075743340,756.267964,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075743638,763.35962369,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075744211,756.53372369,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075744413,749.442064,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075744723,725.4142,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075745809,719.3278,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075746009,719.57878,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075747015,684.0,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075747837,684.0,146.5,146.49,7.2969789]
["bitfinex","SOLUSD",1727075748344,634.0,146.5,146.49,7.2969789]
["bitfinex","SOLUSD",1727075751828,634.0,146.5,146.49,31.0738629]
["bitfinex","SOLUSD",1727075753046,634.0,146.5,146.49,7.2969789]
["bitfinex","SOLUSD",1727075757123,684.12549,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075760344,684.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075760752,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075763635,734.853764,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075764145,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075764333,704.25098,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075764936,728.027864,146.5,146.49,0.4705789]
["bitfinex","SOLUSD",1727075765464,70.12549,146.45,146.44,0.2626026]
["bitfinex","SOLUSD",1727075765877,93.776884,146.41,146.4,0.4308459]
["bitfinex","SOLUSD",1727075766161,70.0,146.41,146.4,0.4308459]
["bitfinex","SOLUSD",1727075767346,70.0,146.41,146.33,17.0838]
["bitfinex","SOLUSD",1727075767347,50.0,146.35,146.34,0.2505027]
["bitfinex","SOLUSD",1727075767538,50.0,146.35,146.34,0.3395691]
["bitfinex","SOLUSD",1727075768953,50.0,146.37,146.34,0.3395691]
["bitfinex","SOLUSD",1727075769264,35.0364,146.41,146.34,0.3395691]
["bitfinex","SOLUSD",1727075769265,50.0,146.35,146.34,0.3395691]
["bitfinex","SOLUSD",1727075770539,50.0,146.37,146.34,0.3395691]
["bitfinex","SOLUSD",1727075770743,50.0,146.37,146.34,7.1727691]
["bitfinex","SOLUSD",1727075770937,50.0,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727075771141,50.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727075771571,50.0,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1727075772075,50.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727075772568,20.0,146.41,146.34,7.1728691]
["bitfinex","SOLUSD",1727075772569,50.0,146.37,146.34,7.1728691]
["bitfinex","SOLUSD",1727075773163,50.0,146.37,146.34,0.3395691]
["bitfinex","SOLUSD",1727075773557,50.0,146.35,146.34,0.3395691]
["bitfinex","SOLUSD",1727075774970,50.0,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727075775171,20.0,146.41,146.34,0.3395691]
["bitfinex","SOLUSD",1727075775172,50.0,146.39,146.34,17.4219691]
["bitfinex","SOLUSD",1727075775377,50.0,146.39,146.37,6.8315]
["bitfinex","SOLUSD",1727075775758,50.0,146.39,146.36,23.9124]
["bitfinex","SOLUSD",1727075778478,50.0,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727075779563,50.0,146.39,146.36,23.9124]
["bitfinex","SOLUSD",1727075780363,50.0,146.39,146.36,17.0801]
["bitfinex","SOLUSD",1727075780683,50.0,146.37,146.34,7.1728691]
["bitfinex","SOLUSD",1727075782389,50.0,146.35,146.34,0.3395691]
["bitfinex","SOLUSD",1727075783279,50.0,146.37,146.34,7.1729691]
["bitfinex","SOLUSD",1727075783477,50.0,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1727075783696,50.0,146.37,146.34,7.1728691]
["bitfinex","SOLUSD",1727075785272,50.0,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727075785888,50.0,146.37,146.31,34.1734]
["bitfinex","SOLUSD",1727075785889,918.9105876,146.3,146.29,0.2505027]
["bitfinex","SOLUSD",1727075786089,695.64495222,146.3,146.29,51.7302984]
["bitfinex","SOLUSD",1727075786270,661.48125222,146.3,146.29,51.7302984]
["bitfinex","SOLUSD",1727075786472,654.43205222,146.3,146.29,51.7302984]
["bitfinex","SOLUSD",1727075786896,654.43205222,146.3,146.29,38.00433255]
["bitfinex","SOLUSD",1727075787103,654.43205222,146.3,146.29,61.67835255]
["bitfinex","SOLUSD",1727075787788,654.43205222,146.3,146.29,61.92933255]
["bitfinex","SOLUSD",1727075788190,654.43205222,146.3,146.29,61.67835255]
["bitfinex","SOLUSD",1727075789110,654.43205222,146.3,146.29,67.87375255]
["bitfinex","SOLUSD",1727075792003,654.43205222,146.3,146.29,44.09686855]
["bitfinex","SOLUSD",1727075792191,654.43205222,146.3,146.29,30.3709027]
["bitfinex","SOLUSD",1727075792913,654.43205222,146.3,146.29,24.1755027]
["bitfinex","SOLUSD",1727075797917,654.43205222,146.3,146.29,47.9523867]
["bitfinex","SOLUSD",1727075805103,654.43205222,146.3,146.29,24.1755027]
["bitfinex","SOLUSD",1727075806336,654.43205222,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075808241,654.43205222,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075810333,654.43205222,146.3,146.29,47.9523867]
["bitfinex","SOLUSD",1727075810543,654.43205222,146.3,146.29,24.1755027]
["bitfinex","SOLUSD",1727075813412,654.43205222,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075813609,654.43205222,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075818330,654.43205222,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075818534,654.43205222,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075825952,579.62431868,146.3,146.29,57.00756824]
["bitfinex","SOLUSD",1727075826660,579.62431868,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075827522,579.62431868,146.3,146.29,24.1755027]
["bitfinex","SOLUSD",1727075828533,579.62431868,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075828733,579.62431868,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075830549,579.62431868,146.3,146.29,57.00756824]
["bitfinex","SOLUSD",1727075833053,579.62431868,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075834827,579.62431868,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075835943,579.62431868,146.3,146.29,47.9523867]
["bitfinex","SOLUSD",1727075836127,579.62431868,146.3,146.29,56.75658824]
["bitfinex","SOLUSD",1727075836329,579.62431868,146.3,146.29,32.97970424]
["bitfinex","SOLUSD",1727075836650,579.62431868,146.3,146.29,24.1755027]
["bitfinex","SOLUSD",1727075838120,579.62431868,146.3,146.29,17.3398027]
["bitfinex","SOLUSD",1727075838121,594.74371868,146.3,146.29,17.3398027]
["bitfinex","SOLUSD",1727075838352,6.6306,146.29,146.25,43.9308]
["bitfinex","SOLUSD",1727075838554,6.6306,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727075839251,6.6306,146.29,146.25,43.9308]
["bitfinex","SOLUSD",1727075839454,6.6306,146.29,146.25,37.0933]
["bitfinex","SOLUSD",1727075839753,6.6306,146.29,146.25,45.89750154]
["bitfinex","SOLUSD",1727075840050,6.6306,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727075840261,6.6306,146.29,146.27,17.0905]
["bitfinex","SOLUSD",1727075840560,6.6306,146.29,146.27,23.9267]
["bitfinex","SOLUSD",1727075840852,6.6306,146.29,146.27,17.0905]
["bitfinex","SOLUSD",1727075841055,6.6306,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727075841834,594.74371868,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727075842862,594.74371868,146.3,146.29,39.41678554]
["bitfinex","SOLUSD",1727075844139,594.74371868,146.3,146.29,30.612584]
["bitfinex","SOLUSD",1727075844337,594.74371868,146.3,146.27,17.0905]
["bitfinex","SOLUSD",1727075844553,594.74371868,146.3,146.26,34.1852]
["bitfinex","SOLUSD",1727075844554,50.0,146.29,146.26,6.8367]
["bitfinex","SOLUSD",1727075844743,50.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727075845048,50.0,146.29,146.25,20.0]
["bitfinex","SOLUSD",1727075845758,50.0,146.29,146.25,26.8375]
["bitfinex","SOLUSD",1727075846263,6.426,146.26,146.25,20.0]
["bitfinex","SOLUSD",1727075846463,6.426,146.26,146.25,26.8376]
["bitfinex","SOLUSD",1727075846959,6.426,146.26,146.25,20.0]
["bitfinex","SOLUSD",1727075847348,22.974,146.26,146.25,20.0]
["bitfinex","SOLUSD",1727075853566,22.974,146.26,146.24,0.351135]
["bitfinex","SOLUSD",1727075853567,50.25098,146.25,146.24,0.351135]
["bitfinex","SOLUSD",1727075854881,50.25098,146.25,146.23,0.067611]
["bitfinex","SOLUSD",1727075854882,0.25098,146.24,146.23,0.067611]
["bitfinex","SOLUSD",1727075855384,0.25098,146.24,146.14,6.8424]
["bitfinex","SOLUSD",1727075855385,15.9836,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1727075855555,15.9836,146.17,146.14,7.9970171]
["bitfinex","SOLUSD",1727075855964,15.9836,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727075856166,50.0,146.15,146.14,1.1546171]
["bitfinex","SOLUSD",1727075856397,15.9836,146.17,146.08,34.2274]
["bitfinex","SOLUSD",1727075856398,65.9836,146.17,146.08,0.1421772]
["bitfinex","SOLUSD",1727075856688,65.9836,146.17,146.09,13.76085164]
["bitfinex","SOLUSD",1727075858161,65.9836,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1727075858366,65.9836,146.17,146.14,23.9482]
["bitfinex","SOLUSD",1727075859486,65.9836,146.17,146.08,34.3695772]
["bitfinex","SOLUSD",1727075859722,65.9836,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727075860696,15.9836,146.17,146.15,1.36835848]
["bitfinex","SOLUSD",1727075861196,72.4664,146.21,146.18,23.9424]
["bitfinex","SOLUSD",1727075861692,72.4664,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1727075862076,72.4664,146.21,146.18,23.9423]
["bitfinex","SOLUSD",1727075862273,72.4664,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1727075862478,0.1698766,146.22,146.21,23.938]
["bitfinex","SOLUSD",1727075864310,0.1698766,146.22,146.21,17.0986]
["bitfinex","SOLUSD",1727075864683,0.1698766,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727075865579,0.1698766,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1727075865988,0.1698766,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727075866989,0.1698766,146.22,146.2,23.9387]
["bitfinex","SOLUSD",1727075867222,0.1698766,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727075867720,0.1698766,146.22,146.2,23.9386]
["bitfinex","SOLUSD",1727075868879,0.1698766,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727075869084,0.1698766,146.22,146.2,23.9387]
["bitfinex","SOLUSD",1727075870407,50.0,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1727075870903,50.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727075871305,0.1698766,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727075872104,50.0,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1727075872414,50.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727075872621,0.1698766,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727075873592,0.1698766,146.22,146.17,18.47132223]
["bitfinex","SOLUSD",1727075874108,0.1698766,146.22,146.17,17.1032]
["bitfinex","SOLUSD",1727075874501,0.1698766,146.22,146.17,18.47120844]
["bitfinex","SOLUSD",1727075874789,0.1698766,146.22,146.19,17.1004]
["bitfinex","SOLUSD",1727075875718,0.1698766,146.22,146.2,6.8395]
["bitfinex","SOLUSD",1727075876313,0.1698766,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727075877116,0.1698766,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1727075880121,0.1698766,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727075880728,0.1698766,146.22,146.19,23.9404]
["bitfinex","SOLUSD",1727075881397,50.0,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727075882918,50.0,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1727075883293,0.1698766,146.22,146.13,17.1073]
["bitfinex","SOLUSD",1727075883294,50.0,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1727075883494,50.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727075884826,50.0,146.17,146.13,23.95]
["bitfinex","SOLUSD",1727075885315,50.0,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1727075885506,50.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727075885707,50.0,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1727075886505,50.0,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727075887231,50.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727075888321,50.0,146.19,146.11,34.2204]
["bitfinex","SOLUSD",1727075888322,21.9195,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727075888696,21.9195,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727075889102,21.9195,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1727075889103,50.0,146.19,146.16,17.1041]
["bitfinex","SOLUSD",1727075889613,50.0,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1727075890720,50.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727075891528,50.0,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727075892032,50.0,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1727075892320,50.0,146.19,146.12,17.1086]
["bitfinex","SOLUSD",1727075892510,21.9195,146.2,146.12,17.1086]
["bitfinex","SOLUSD",1727075892511,50.0,146.16,146.12,17.1086]
["bitfinex","SOLUSD",1727075892717,50.0,146.14,146.09,17.1122]
["bitfinex","SOLUSD",1727075893018,50.0,146.09,146.08,0.1421772]
["bitfinex","SOLUSD",1727075893226,50.25098,146.09,146.08,0.1421772]
["bitfinex","SOLUSD",1727075893613,50.0,146.09,146.08,0.1421772]
["bitfinex","SOLUSD",1727075895204,50.25098,146.09,146.08,0.1421772]
["bitfinex","SOLUSD",1727075895404,70.25098,146.09,146.08,0.1421772]
["bitfinex","SOLUSD",1727075895612,70.12549,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075895825,70.0,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075896036,50.0,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075896327,70.25098,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075897019,70.12549,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075897216,21.9195,146.07,146.03,0.3120538]
["bitfinex","SOLUSD",1727075897217,50.0,146.06,146.03,0.3120538]
["bitfinex","SOLUSD",1727075897414,50.0,146.04,146.03,0.3120538]
["bitfinex","SOLUSD",1727075898134,20.0,146.05,146.03,0.3120538]
["bitfinex","SOLUSD",1727075899434,50.0,146.06,146.03,0.3120538]
["bitfinex","SOLUSD",1727075900232,15.2759,146.07,146.03,0.3120538]
["bitfinex","SOLUSD",1727075900435,50.0,146.1,146.04,23.776884]
["bitfinex","SOLUSD",1727075900733,50.0,146.08,146.04,23.9648]
["bitfinex","SOLUSD",1727075900920,50.0,146.08,146.04,17.1174]
["bitfinex","SOLUSD",1727075901121,555.34746488,146.0,145.98,34.2495]
["bitfinex","SOLUSD",1727075901317,555.34746488,146.0,145.99,43.776884]
["bitfinex","SOLUSD",1727075901904,555.34746488,146.0,145.99,57.78871564]
["bitfinex","SOLUSD",1727075901905,451.71736531,146.0,145.99,57.78871564]
["bitfinex","SOLUSD",1727075902330,446.24316531,146.0,145.99,81.76281564]
["bitfinex","SOLUSD",1727075902531,429.57656531,146.0,145.99,86.33361564]
["bitfinex","SOLUSD",1727075903932,405.80656531,146.0,145.99,86.33361564]
["bitfinex","SOLUSD",1727075904755,302.17646574,146.0,145.99,86.33361564]
["bitfinex","SOLUSD",1727075905107,268.55536966,146.0,145.99,100.09446728]
["bitfinex","SOLUSD",1727075905313,205.7307181,146.0,145.99,108.0048121]
["bitfinex","SOLUSD",1727075905624,205.7307181,146.0,145.99,106.63546728]
["bitfinex","SOLUSD",1727075905625,170.1084181,146.0,145.99,106.63546728]
["bitfinex","SOLUSD",1727075906334,153.4020181,146.0,145.99,92.87461564]
["bitfinex","SOLUSD",1727075906636,148.8037181,146.0,145.99,92.87461564]
["bitfinex","SOLUSD",1727075906812,136.1701181,146.0,145.99,92.87461564]
["bitfinex","SOLUSD",1727075907622,136.1701181,146.0,145.99,108.00482103]
["bitfinex","SOLUSD",1727075907623,107.8144181,146.0,145.99,108.00482103]
["bitfinex","SOLUSD",1727075907834,15.2903,146.12,146.09,17.1122]
["bitfinex","SOLUSD",1727075909011,16.5596703,146.14,146.12,17.109]
["bitfinex","SOLUSD",1727075909217,15.2903,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727075909659,15.2903,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727075910328,65.2903,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727075910527,65.2903,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1727075910719,65.2903,146.16,146.09,23.9575]
["bitfinex","SOLUSD",1727075911438,50.0,146.14,146.09,23.9575]
["bitfinex","SOLUSD",1727075911642,50.0,146.14,146.09,17.1125]
["bitfinex","SOLUSD",1727075912013,50.0,146.14,146.05,51.3496]
["bitfinex","SOLUSD",1727075912218,50.0,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1727075912415,56.3383,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727075914850,6.3383,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727075915149,56.3383,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727075915646,56.3383,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727075916249,56.3383,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1727075916450,56.3383,146.12,146.05,17.1163]
["bitfinex","SOLUSD",1727075916451,50.0,146.1,146.05,17.1163]
["bitfinex","SOLUSD",1727075916845,15.4547,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1727075917024,15.4547,146.11,146.07,17.1142]
["bitfinex","SOLUSD",1727075917727,15.4547,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727075918139,15.4547,146.11,146.03,17.1188]
["bitfinex","SOLUSD",1727075918460,15.4547,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727075919351,15.4547,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075919352,15.4547,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727075920746,15.4547,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727075921253,15.4547,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1727075922259,15.4547,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1727075923954,15.4547,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727075924138,15.4547,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727075924342,15.4547,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727075925148,15.4547,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1727075925149,15.4547,146.11,146.07,23.9601]
["bitfinex","SOLUSD",1727075925342,15.4547,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1727075925546,15.4547,146.11,146.08,8.21434751]
["bitfinex","SOLUSD",1727075925861,6.3383,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1727075926073,0.1749101,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1727075926243,0.1749101,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727075927650,0.1749101,146.14,146.13,8.21145377]
["bitfinex","SOLUSD",1727075927970,0.1749101,146.14,146.13,50.871064]
["bitfinex","SOLUSD",1727075928359,1.01e-05,146.14,146.13,50.871064]
["bitfinex","SOLUSD",1727075929676,127.6381101,146.16,146.14,20.0]
["bitfinex","SOLUSD",1727075929858,127.6381101,146.16,146.15,81.73661564]
["bitfinex","SOLUSD",1727075931086,127.6381101,146.16,146.15,102.187164]
["bitfinex","SOLUSD",1727075931240,127.6381101,146.16,146.15,78.41028]
["bitfinex","SOLUSD",1727075932258,127.6381101,146.16,146.15,23.9479]
["bitfinex","SOLUSD",1727075933577,149.6710101,146.16,146.12,17.1091]
["bitfinex","SOLUSD",1727075934670,149.6710101,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727075935173,23.776884,146.15,146.0,34.2456]
["bitfinex","SOLUSD",1727075935379,50.0,146.14,146.0,56.31796177]
["bitfinex","SOLUSD",1727075936276,50.0,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1727075937452,50.0,146.14,146.07,17.115]
["bitfinex","SOLUSD",1727075937754,50.0,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727075938456,50.0,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727075938651,23.776884,146.13,146.07,17.115]
["bitfinex","SOLUSD",1727075939570,50.0,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1727075940173,23.776884,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1727075940464,50.0,146.14,146.04,17.1185]
["bitfinex","SOLUSD",1727075940855,20.0,146.12,145.97,6.5635]
["bitfinex","SOLUSD",1727075941060,15.7226,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727075941260,15.7226,146.08,146.01,24.2556761]
["bitfinex","SOLUSD",1727075941456,15.7226,146.08,146.01,17.4070761]
["bitfinex","SOLUSD",1727075941764,15.7226,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727075941970,15.7226,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727075943152,15.7226,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727075943555,15.7226,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727075943777,15.7226,146.08,146.05,17.1166]
["bitfinex","SOLUSD",1727075944076,6.3103,146.11,146.05,17.1166]
["bitfinex","SOLUSD",1727075944369,6.3103,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727075945175,6.3103,146.11,146.05,23.9631]
["bitfinex","SOLUSD",1727075945773,6.3103,146.11,146.05,17.1166]
["bitfinex","SOLUSD",1727075946162,6.3103,146.11,146.05,23.9631]
["bitfinex","SOLUSD",1727075946686,56.3103,146.11,146.05,23.9631]
["bitfinex","SOLUSD",1727075947176,56.3103,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727075948448,6.3103,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727075949280,56.3103,146.11,146.04,17.1182]
["bitfinex","SOLUSD",1727075949450,50.0,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1727075949650,50.0,146.09,146.01,17.4067761]
["bitfinex","SOLUSD",1727075949866,23.776884,146.1,146.01,17.4067761]
["bitfinex","SOLUSD",1727075950074,56.3103,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727075950373,56.3103,146.11,146.03,17.1191]
["bitfinex","SOLUSD",1727075950563,56.3103,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727075950772,56.3103,146.11,146.01,0.2852761]
["bitfinex","SOLUSD",1727075950773,6.3103,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727075951075,6.3103,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727075951446,56.3103,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075951880,63.1546,146.11,146.04,6.8469]
["bitfinex","SOLUSD",1727075952258,56.3103,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1727075953477,23.776884,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727075953772,23.776884,146.1,146.04,23.9652]
["bitfinex","SOLUSD",1727075955575,56.3103,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727075955772,56.3103,146.11,146.04,17.1179]
["bitfinex","SOLUSD",1727075956271,6.3103,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727075956479,6.3103,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727075956859,56.3103,146.11,146.03,51.358]
["bitfinex","SOLUSD",1727075957060,56.3103,146.11,146.05,6.8466]
["bitfinex","SOLUSD",1727075957259,63.1544,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1727075957661,56.3103,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1727075958373,23.776884,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727075958856,23.776884,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727075959257,56.3103,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727075959791,6.3103,146.11,146.06,1.36923182]
["bitfinex","SOLUSD",1727075959962,6.3103,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075961466,6.3103,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727075961695,56.3103,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075961868,63.1545,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075962277,63.1544,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1727075962478,63.1544,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727075962660,63.1544,146.11,146.02,17.1202]
["bitfinex","SOLUSD",1727075962661,16.3174,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1727075963390,16.3174,146.07,146.01,0.2852761]
["bitfinex","SOLUSD",1727075963391,6.4756,146.05,146.01,0.2852761]
["bitfinex","SOLUSD",1727075963770,56.4756,146.05,146.01,0.2852761]
["bitfinex","SOLUSD",1727075964390,63.3226,146.05,146.01,0.2852761]
["bitfinex","SOLUSD",1727075964570,16.3174,146.04,146.01,0.2852761]
["bitfinex","SOLUSD",1727075969927,16.3174,146.04,146.01,7.1336761]
["bitfinex","SOLUSD",1727075970279,16.3174,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1727075972385,16.3174,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1727075973780,16.3174,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727075974878,16.3174,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727075975403,16.3174,146.08,146.01,0.2852761]
["bitfinex","SOLUSD",1727075975577,16.3174,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727075976184,16.3174,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727075976685,16.3174,146.08,146.04,23.965]
["bitfinex","SOLUSD",1727075976883,16.3174,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727075977084,16.3174,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727075978505,16.3174,146.08,146.03,17.1193]
["bitfinex","SOLUSD",1727075978877,16.3174,146.08,146.03,23.9668]
["bitfinex","SOLUSD",1727075979302,16.3174,146.08,146.03,17.1193]
["bitfinex","SOLUSD",1727075979590,73.776884,146.07,146.01,7.1338761]
["bitfinex","SOLUSD",1727075979906,73.776884,146.07,146.01,7.0157395]
["bitfinex","SOLUSD",1727075981301,73.776884,146.07,146.01,6.0157395]
["bitfinex","SOLUSD",1727075982080,50.0,146.05,146.01,0.1671395]
["bitfinex","SOLUSD",1727075982287,23.776884,146.04,146.01,0.1671395]
["bitfinex","SOLUSD",1727075982508,50.0,146.05,146.01,0.1671395]
["bitfinex","SOLUSD",1727075983287,50.0,146.03,146.01,0.1671395]
["bitfinex","SOLUSD",1727075983696,23.776884,146.04,146.01,0.1671395]
["bitfinex","SOLUSD",1727075984003,50.0,146.0,145.99,0.2492281]
["bitfinex","SOLUSD",1727075984196,73.776884,146.0,145.99,0.2492281]
["bitfinex","SOLUSD",1727075984404,115.752784,146.0,145.99,0.2492281]
["bitfinex","SOLUSD",1727075985589,50.0,145.98,145.97,0.1625123]
["bitfinex","SOLUSD",1727075985803,73.776884,145.98,145.97,0.1625123]
["bitfinex","SOLUSD",1727075986289,87.252964,145.98,145.97,0.1625123]
["bitfinex","SOLUSD",1727075986494,107.252964,145.98,145.97,0.1625123]
["bitfinex","SOLUSD",1727075986680,107.127474,145.98,145.97,0.1625123]
["bitfinex","SOLUSD",1727075988206,107.127474,145.98,145.95,0.2492281]
["bitfinex","SOLUSD",1727075988207,73.776884,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075989799,50.0,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075990205,65.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075993400,15.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075995222,88.922084,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075996199,65.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075996397,88.922084,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075997111,65.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075997900,15.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727075998309,65.1452,145.96,145.95,0.2492281]
["bitfinex","SOLUSD",1727076000499,15.1452,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1727076000694,15.1452,146.0,145.95,0.2492281]
["bitfinex","SOLUSD",1727076000695,65.1452,146.0,145.95,17.3779281]
["bitfinex","SOLUSD",1727076001422,65.1452,146.0,145.95,24.2291281]
["bitfinex","SOLUSD",1727076001623,1.19071154,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1727076001813,50.0,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727076002015,1.19071154,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727076003297,1.19071154,146.03,145.98,23.9752]
["bitfinex","SOLUSD",1727076003298,50.0,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727076003619,23.776884,146.01,145.95,17.3778281]
["bitfinex","SOLUSD",1727076003815,23.776884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727076004017,23.776884,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727076004316,50.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727076004918,50.0,146.02,145.95,17.3778281]
["bitfinex","SOLUSD",1727076005229,23.776884,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1727076006927,50.0,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1727076007130,50.0,146.0,145.95,24.2293281]
["bitfinex","SOLUSD",1727076007637,23.776884,145.99,145.95,17.3778281]
["bitfinex","SOLUSD",1727076008154,50.0,145.98,145.95,17.3778281]
["bitfinex","SOLUSD",1727076008617,50.0,146.01,145.95,24.2290281]
["bitfinex","SOLUSD",1727076008799,23.776884,146.0,145.95,24.2290281]
["bitfinex","SOLUSD",1727076009005,50.0,145.99,145.95,17.3778281]
["bitfinex","SOLUSD",1727076009323,50.0,145.99,145.95,0.2492281]
["bitfinex","SOLUSD",1727076009867,15.0012,145.98,145.95,0.2492281]
["bitfinex","SOLUSD",1727076010138,65.0012,146.02,145.95,0.2492281]
["bitfinex","SOLUSD",1727076010428,50.0,146.0,145.95,0.2492281]
["bitfinex","SOLUSD",1727076010999,50.0,145.98,145.95,0.2492281]
["bitfinex","SOLUSD",1727076011810,23.776884,145.99,145.95,0.2492281]
["bitfinex","SOLUSD",1727076012209,50.0,146.0,145.95,0.2492281]
["bitfinex","SOLUSD",1727076012414,50.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727076012821,15.0012,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727076012822,65.0012,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727076013027,15.0012,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727076013206,50.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727076013529,50.0,146.04,145.98,17.1249]
["bitfinex","SOLUSD",1727076013745,50.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727076014245,50.0,146.04,146.0,17.1221]
["bitfinex","SOLUSD",1727076014412,51.19011447,146.04,146.0,17.1221]
["bitfinex","SOLUSD",1727076014815,51.19011447,146.04,146.0,23.9713]
["bitfinex","SOLUSD",1727076015235,1.19011447,146.04,146.0,23.9713]
["bitfinex","SOLUSD",1727076015449,1.19011447,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727076015731,65.0012,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727076015930,65.0012,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727076016327,65.0012,146.06,146.0,23.9711]
["bitfinex","SOLUSD",1727076017619,71.8478,146.06,146.0,17.1221]
["bitfinex","SOLUSD",1727076017814,30.623784,146.05,145.97,17.1261]
["bitfinex","SOLUSD",1727076018015,50.0,146.04,145.97,17.1261]
["bitfinex","SOLUSD",1727076018241,50.0,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1727076018429,15.0012,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727076018638,15.0012,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727076019340,15.0012,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727076020148,15.0012,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727076020447,15.0012,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727076021247,65.3582281,146.1,146.0,48.05269367]
["bitfinex","SOLUSD",1727076021439,15.3582281,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727076021957,15.3582281,146.1,146.07,1.36915577]
["bitfinex","SOLUSD",1727076022251,0.2492281,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727076022950,0.2492281,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1727076023446,0.2492281,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727076023838,0.2492281,146.1,146.09,23.9577]
["bitfinex","SOLUSD",1727076024727,0.2492281,146.1,146.09,24.20868]
["bitfinex","SOLUSD",1727076024933,0.2492281,146.1,146.09,69.35392856]
["bitfinex","SOLUSD",1727076025255,0.2492281,146.1,146.09,50.35818]
["bitfinex","SOLUSD",1727076025435,0.2492281,146.1,146.09,50.23269]
["bitfinex","SOLUSD",1727076025637,0.2492281,146.1,146.09,75.50350677]
["bitfinex","SOLUSD",1727076026030,0.2492281,146.1,146.09,74.135064]
["bitfinex","SOLUSD",1727076028965,0.2492281,146.15,146.14,23.9495]
["bitfinex","SOLUSD",1727076029176,0.2492281,146.15,146.14,24.07499]
["bitfinex","SOLUSD",1727076029456,0.2492281,146.15,146.14,23.9495]
["bitfinex","SOLUSD",1727076030446,0.2492281,146.15,146.14,24.20048]
["bitfinex","SOLUSD",1727076030828,125.11057611,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076031133,125.11057611,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076031134,122.18058072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076031354,122.18058072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076031861,122.18058072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076032376,122.18058072,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727076032856,122.18058072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076033049,122.18058072,146.16,146.15,26.96769]
["bitfinex","SOLUSD",1727076033258,122.15042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076033435,122.15042072,146.16,146.15,64.67665767]
["bitfinex","SOLUSD",1727076033750,122.15042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076035749,122.15042072,146.16,146.15,64.67665767]
["bitfinex","SOLUSD",1727076036336,122.15042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076037379,122.15042072,146.16,146.15,42.26787182]
["bitfinex","SOLUSD",1727076037886,122.15042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076039366,122.15042072,146.16,146.15,64.67665767]
["bitfinex","SOLUSD",1727076039743,122.15042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076041056,122.15042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076041451,122.15042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076045270,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076045446,121.65042072,146.16,146.15,6.3422]
["bitfinex","SOLUSD",1727076048872,121.65042072,146.16,146.15,6.59318]
["bitfinex","SOLUSD",1727076049168,121.65042072,146.16,146.15,40.39977367]
["bitfinex","SOLUSD",1727076050270,121.65042072,146.16,146.15,26.3422]
["bitfinex","SOLUSD",1727076050565,121.65042072,146.16,146.15,6.3422]
["bitfinex","SOLUSD",1727076055195,121.65042072,146.16,146.14,23.9494]
["bitfinex","SOLUSD",1727076055474,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076058693,121.65042072,146.16,146.15,7.09318]
["bitfinex","SOLUSD",1727076059398,121.65042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076059905,121.65042072,146.16,146.15,7.09318]
["bitfinex","SOLUSD",1727076060276,121.65042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076060882,121.65042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076061076,121.65042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076061302,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076062203,121.65042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076065488,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076067679,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076070319,136.87382072,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727076070480,136.87382072,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727076070681,136.87382072,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727076070682,136.87382072,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727076072180,143.71572072,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727076072381,143.71572072,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727076072581,6.8424,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727076073185,143.71562072,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1727076073578,143.71562072,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1727076075418,136.87382072,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727076075719,136.87382072,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727076076391,136.87382072,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727076076797,136.87382072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076077109,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076077816,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076078903,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076079805,121.65042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076080190,121.65042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076080393,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076081705,121.65042072,146.16,146.15,40.89977367]
["bitfinex","SOLUSD",1727076081904,121.65042072,146.16,146.15,42.26795541]
["bitfinex","SOLUSD",1727076082593,121.65042072,146.16,146.15,27.09318]
["bitfinex","SOLUSD",1727076083292,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076086214,121.65042072,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076087414,121.65042072,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076089835,121.65042072,146.16,146.14,17.106]
["bitfinex","SOLUSD",1727076090521,121.65042072,146.16,146.14,23.9487]
["bitfinex","SOLUSD",1727076090903,121.65042072,146.16,146.14,17.106]
["bitfinex","SOLUSD",1727076091910,121.65042072,146.16,146.06,7.5324116]
["bitfinex","SOLUSD",1727076091911,16.0907,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727076092297,6.3423,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727076092708,6.3423,146.14,146.11,17.1097]
["bitfinex","SOLUSD",1727076093017,16.0907,146.15,146.14,23.9495]
["bitfinex","SOLUSD",1727076095220,121.71674592,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727076095536,121.71674592,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727076097232,121.71674592,146.16,146.15,28.46143807]
["bitfinex","SOLUSD",1727076098235,121.71674592,146.16,146.15,52.23832207]
["bitfinex","SOLUSD",1727076099222,18.08664635,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727076099541,13.99864635,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727076099847,4.88484635,146.16,146.15,66.0445672]
["bitfinex","SOLUSD",1727076100015,4.635e-05,146.16,146.15,50.870064]
["bitfinex","SOLUSD",1727076100440,0.4112786,146.2,146.19,26.96589]
["bitfinex","SOLUSD",1727076101538,0.4112786,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076101715,0.2487663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076102114,0.2487663,146.25,146.24,27.08898]
["bitfinex","SOLUSD",1727076102735,0.2487663,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727076102939,0.2487663,146.25,146.24,27.08898]
["bitfinex","SOLUSD",1727076103643,0.2487663,146.25,146.24,50.865864]
["bitfinex","SOLUSD",1727076104668,0.2487663,146.25,146.24,52.23284194]
["bitfinex","SOLUSD",1727076104846,0.2487663,146.25,146.24,50.865864]
["bitfinex","SOLUSD",1727076113048,0.2487663,146.25,146.24,26.96349]
["bitfinex","SOLUSD",1727076114350,0.2487663,146.25,146.24,50.865864]
["bitfinex","SOLUSD",1727076115527,0.2487663,146.25,146.24,27.08898]
["bitfinex","SOLUSD",1727076115930,0.2487663,146.25,146.24,26.96349]
["bitfinex","SOLUSD",1727076116330,0.2487663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076116527,16.8158663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076116729,16.8158663,146.25,146.16,29.46473699]
["bitfinex","SOLUSD",1727076117046,16.8158663,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1727076117259,16.8158663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076120658,16.8158663,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727076120963,16.8158663,146.25,146.24,26.96349]
["bitfinex","SOLUSD",1727076122133,16.8158663,146.25,146.18,20.0]
["bitfinex","SOLUSD",1727076122341,16.8158663,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727076122833,13.0845,146.24,146.13,13.78044365]
["bitfinex","SOLUSD",1727076123835,23.4058,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727076124264,16.5671,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727076125339,23.776884,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727076125533,23.776884,146.22,146.11,13.78044365]
["bitfinex","SOLUSD",1727076125534,22.8134,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727076125734,22.8134,146.21,146.09,14.02920995]
["bitfinex","SOLUSD",1727076125955,6.8399,146.2,146.09,14.02920995]
["bitfinex","SOLUSD",1727076127140,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727076127340,29.6529,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1727076128463,6.2463,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727076129158,6.2463,146.17,146.09,0.2487663]
["bitfinex","SOLUSD",1727076129533,6.2463,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727076130650,6.2463,146.17,146.09,0.2487663]
["bitfinex","SOLUSD",1727076130651,6.2463,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727076131566,6.2463,146.17,146.09,14.02920995]
["bitfinex","SOLUSD",1727076131567,6.2463,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727076135264,6.2463,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727076136646,6.2463,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727076137067,6.2463,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727076138281,6.2463,146.17,146.1,20.25098]
["bitfinex","SOLUSD",1727076138562,6.2463,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727076139346,6.2463,146.17,146.1,20.25098]
["bitfinex","SOLUSD",1727076139553,6.2463,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1727076139852,6.2463,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1727076140062,6.2463,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727076140768,6.2463,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727076141367,6.2463,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727076142159,23.776884,146.16,146.09,0.2487663]
["bitfinex","SOLUSD",1727076142368,23.776884,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727076142369,15.5481,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727076144745,72.3903,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727076145773,72.3903,146.15,146.09,0.2487663]
["bitfinex","SOLUSD",1727076145774,6.296,146.13,146.09,0.2487663]
["bitfinex","SOLUSD",1727076145962,13.1392,146.13,146.09,0.2487663]
["bitfinex","SOLUSD",1727076146359,22.3918,146.12,146.09,0.2487663]
["bitfinex","SOLUSD",1727076148783,15.5481,146.12,146.09,0.2487663]
["bitfinex","SOLUSD",1727076149674,15.5481,146.12,146.09,7.0937663]
["bitfinex","SOLUSD",1727076149857,15.5481,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727076150058,15.5481,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727076151490,15.5481,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727076152057,15.5481,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727076153274,15.5481,146.12,146.09,0.2487663]
["bitfinex","SOLUSD",1727076154680,6.8441,146.11,146.09,0.2487663]
["bitfinex","SOLUSD",1727076155183,22.3918,146.12,146.09,0.2487663]
["bitfinex","SOLUSD",1727076157358,29.863484,146.09,146.05,7.0956663]
["bitfinex","SOLUSD",1727076157579,6.0866,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727076158281,6.0866,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727076158674,15.5481,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727076160478,15.5481,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1727076160662,15.5481,146.12,146.06,20.12549]
["bitfinex","SOLUSD",1727076160864,15.5481,146.12,146.07,1.49453687]
["bitfinex","SOLUSD",1727076161072,15.5481,146.12,146.05,0.2487663]
["bitfinex","SOLUSD",1727076161377,15.5481,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727076161588,15.5481,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1727076162466,15.5481,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727076163859,23.776884,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727076165283,30.619684,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727076165884,30.619684,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727076166891,15.2472,146.15,146.07,20.0]
["bitfinex","SOLUSD",1727076167066,15.2472,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727076167272,15.2472,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727076167759,15.2472,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1727076168074,22.0876,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727076168478,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727076169275,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727076169480,30.618684,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727076169987,23.776884,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727076170969,65.2472,146.19,146.13,6.843]
["bitfinex","SOLUSD",1727076170970,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727076171382,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727076171892,15.2472,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727076172388,15.2472,146.19,146.08,13.90593365]
["bitfinex","SOLUSD",1727076172389,15.2472,146.19,146.1,13.78044365]
["bitfinex","SOLUSD",1727076172590,15.2472,146.19,146.11,20.25098]
["bitfinex","SOLUSD",1727076173973,72.0879,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727076175877,72.0879,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727076180292,23.776884,146.18,146.09,20.0]
["bitfinex","SOLUSD",1727076180500,23.776884,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727076180789,30.617784,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727076181002,30.617784,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727076181376,15.2472,146.19,146.11,20.25098]
["bitfinex","SOLUSD",1727076182193,15.2472,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727076183590,15.2472,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727076183794,15.2472,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1727076183992,6.3353663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076183993,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076189011,0.2487663,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727076189294,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076198109,0.2487663,146.2,146.19,7.09138]
["bitfinex","SOLUSD",1727076199702,0.2487663,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076199900,0.2487663,146.2,146.19,28.45914751]
["bitfinex","SOLUSD",1727076200592,0.2487663,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076201389,0.2487663,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727076204912,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076206383,0.2487663,146.2,146.19,15.65887372]
["bitfinex","SOLUSD",1727076209206,0.2487663,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727076209384,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076210087,0.2487663,146.2,146.19,15.65887372]
["bitfinex","SOLUSD",1727076210504,0.2487663,146.2,146.19,35.65887372]
["bitfinex","SOLUSD",1727076211010,0.2487663,146.2,146.19,35.90985372]
["bitfinex","SOLUSD",1727076212308,0.2487663,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076212532,0.2487663,146.2,146.19,7.09138]
["bitfinex","SOLUSD",1727076212705,0.2487663,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076213430,0.2487663,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727076214088,0.2487663,146.2,146.19,26.96589]
["bitfinex","SOLUSD",1727076215106,0.2487663,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727076223223,0.2487663,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727076230327,0.2487663,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727076234007,0.2487663,146.2,146.19,6.96589]
["bitfinex","SOLUSD",1727076234313,0.2487663,146.2,146.19,35.78245006]
["bitfinex","SOLUSD",1727076238111,0.2487663,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727076238316,0.2487663,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727076240211,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076243433,0.2487663,146.2,146.19,15.78245006]
["bitfinex","SOLUSD",1727076243632,0.2487663,146.2,146.19,15.65696006]
["bitfinex","SOLUSD",1727076243819,0.2487663,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076244222,0.2487663,146.2,146.19,15.78245006]
["bitfinex","SOLUSD",1727076244420,0.2487663,146.2,146.19,35.78245006]
["bitfinex","SOLUSD",1727076245013,0.2487663,146.2,146.19,59.55933406]
["bitfinex","SOLUSD",1727076245736,0.2487663,146.25,146.19,59.55933406]
["bitfinex","SOLUSD",1727076245737,0.2487663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076247714,0.2487663,146.25,146.24,37.14756729]
["bitfinex","SOLUSD",1727076249232,0.2487663,146.25,146.24,35.78005006]
["bitfinex","SOLUSD",1727076249433,0.2487663,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727076251136,0.2487663,146.25,146.24,59.55693406]
["bitfinex","SOLUSD",1727076252941,0.2487663,146.25,146.24,35.78005006]
["bitfinex","SOLUSD",1727076254655,0.2487663,146.25,146.24,26.96349]
["bitfinex","SOLUSD",1727076254941,0.2487663,146.25,146.24,35.78005006]
["bitfinex","SOLUSD",1727076256347,0.2487663,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727076256640,0.2487663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076257740,0.2487663,146.25,146.24,17.14760634]
["bitfinex","SOLUSD",1727076257943,0.2487663,146.25,146.24,37.14760634]
["bitfinex","SOLUSD",1727076259019,0.2487663,146.25,146.24,59.68242406]
["bitfinex","SOLUSD",1727076260127,0.4112786,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727076261917,0.4112786,146.29,146.26,20.0]
["bitfinex","SOLUSD",1727076262122,0.4112786,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1727076262321,0.4112786,146.29,146.26,26.837]
["bitfinex","SOLUSD",1727076262624,0.4112786,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1727076264044,0.4112786,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727076264618,0.4112786,146.29,146.23,13.76285951]
["bitfinex","SOLUSD",1727076264822,0.4112786,146.29,146.26,6.8367]
["bitfinex","SOLUSD",1727076265322,0.4112786,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1727076271742,0.4112786,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727076273737,0.4112786,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1727076274350,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1727076274662,0.12549,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727076274841,6.96179,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727076276847,0.12549,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727076277049,24.1881626,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1727076277239,0.4112786,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727076280860,0.4112786,146.29,146.24,30.18086999]
["bitfinex","SOLUSD",1727076281043,0.4112786,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727076281247,7.2470786,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727076281449,0.4112786,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727076281852,0.4112786,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1727076282170,0.4112786,146.29,146.24,8.81335928]
["bitfinex","SOLUSD",1727076282338,0.4112786,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727076283337,0.4112786,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1727076286367,0.4112786,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727076286541,0.4112786,146.29,146.22,28.81335928]
["bitfinex","SOLUSD",1727076287241,0.4112786,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727076287743,0.4112786,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1727076287937,0.4112786,146.29,146.2,32.71573328]
["bitfinex","SOLUSD",1727076288144,7.2472786,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727076288348,0.12549,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727076288765,6.8389,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727076289074,23.3947,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727076289233,23.3947,146.22,146.14,0.2487663]
["bitfinex","SOLUSD",1727076289234,6.96499,146.21,146.14,0.2487663]
["bitfinex","SOLUSD",1727076289436,6.5698,146.2,146.14,0.2487663]
["bitfinex","SOLUSD",1727076289674,0.12549,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727076292955,23.902374,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727076293465,30.742774,146.19,146.14,0.2487663]
["bitfinex","SOLUSD",1727076293779,30.743674,146.17,146.14,0.2487663]
["bitfinex","SOLUSD",1727076295771,66.5556,146.16,146.09,0.2487663]
["bitfinex","SOLUSD",1727076296065,0.12549,146.13,146.09,0.2487663]
["bitfinex","SOLUSD",1727076297239,0.12549,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727076297745,6.5698,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727076298368,16.5556,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727076301764,16.5556,146.16,146.09,0.2487663]
["bitfinex","SOLUSD",1727076302067,16.5556,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727076302262,16.5556,146.16,146.09,14.04171613]
["bitfinex","SOLUSD",1727076302444,16.5556,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1727076304167,16.5556,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727076305650,16.5556,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727076305849,16.5556,146.2,146.1,20.12549]
["bitfinex","SOLUSD",1727076305850,17.59394602,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727076306069,16.4023,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727076306569,16.4023,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727076306765,16.4023,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727076307344,16.4023,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1727076307543,16.4023,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727076307965,0.12549,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727076308777,6.96409,146.23,146.13,13.79294983]
["bitfinex","SOLUSD",1727076309071,73.902374,146.23,146.14,20.0]
["bitfinex","SOLUSD",1727076309282,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727076309452,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727076309453,0.12549,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727076309653,0.12549,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1727076309654,23.2403,146.24,146.13,33.79294983]
["bitfinex","SOLUSD",1727076309962,0.12549,146.23,146.14,0.12549]
["bitfinex","SOLUSD",1727076310850,0.12549,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1727076311050,0.12549,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727076311775,0.12549,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727076311956,73.902374,146.23,146.15,20.0]
["bitfinex","SOLUSD",1727076312157,73.902374,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727076312362,73.902374,146.23,146.13,20.0]
["bitfinex","SOLUSD",1727076312363,6.8397,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1727076312565,6.8397,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727076312762,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727076312952,0.12549,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727076313154,50.12549,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727076313480,16.4023,146.17,146.16,6.8417]
["bitfinex","SOLUSD",1727076315574,16.4023,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727076317069,6.3509,146.18,146.11,13.79294983]
["bitfinex","SOLUSD",1727076317281,30.253274,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727076317857,6.47639,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727076318283,16.4023,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727076318487,16.4023,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1727076318781,16.4023,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727076320053,16.4023,146.21,146.15,13.79294983]
["bitfinex","SOLUSD",1727076320054,0.2487663,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1727076321784,0.12549,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727076322367,0.2487663,146.25,146.18,21.49347966]
["bitfinex","SOLUSD",1727076322576,0.2487663,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727076325114,0.2487663,146.25,146.24,26.96349]
["bitfinex","SOLUSD",1727076325581,0.2487663,146.25,146.24,50.740374]
["bitfinex","SOLUSD",1727076325876,0.2487663,146.25,146.24,52.10752087]
["bitfinex","SOLUSD",1727076326682,0.4112786,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727076326896,0.4112786,146.29,146.28,26.96169]
["bitfinex","SOLUSD",1727076327177,0.4112786,146.29,146.28,50.738574]
["bitfinex","SOLUSD",1727076330577,0.4112786,146.29,146.28,52.10547785]
["bitfinex","SOLUSD",1727076330776,0.4112786,146.29,146.28,50.738574]
["bitfinex","SOLUSD",1727076335265,0.4112786,146.29,146.28,52.10540416]
["bitfinex","SOLUSD",1727076335877,0.4112786,146.29,146.28,50.738574]
["bitfinex","SOLUSD",1727076337168,0.2487663,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1727076337399,0.2487663,146.33,146.32,50.736674]
["bitfinex","SOLUSD",1727076337686,0.1625123,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1727076338386,0.1625123,146.37,146.36,28.32426898]
["bitfinex","SOLUSD",1727076338692,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076339070,0.1625123,146.37,146.36,28.32411517]
["bitfinex","SOLUSD",1727076341490,0.1625123,146.37,146.36,52.10099917]
["bitfinex","SOLUSD",1727076343771,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076344700,0.1625123,146.37,146.36,52.10091827]
["bitfinex","SOLUSD",1727076344990,0.1625123,146.37,146.36,50.734774]
["bitfinex","SOLUSD",1727076345793,0.1625123,146.37,146.36,52.10082275]
["bitfinex","SOLUSD",1727076345993,0.1625123,146.37,146.36,50.860264]
["bitfinex","SOLUSD",1727076347374,0.1625123,146.37,146.36,50.734774]
["bitfinex","SOLUSD",1727076347699,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076352279,0.1625123,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1727076352605,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076353782,0.1625123,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1727076355988,0.1625123,146.37,146.36,52.10115071]
["bitfinex","SOLUSD",1727076356183,0.1625123,146.37,146.36,50.734774]
["bitfinex","SOLUSD",1727076356498,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076356709,0.1625123,146.37,146.36,28.32410872]
["bitfinex","SOLUSD",1727076358578,0.1625123,146.37,146.36,26.95789]
["bitfinex","SOLUSD",1727076360217,0.1625123,146.37,146.36,28.32411097]
["bitfinex","SOLUSD",1727076361314,0.1625123,146.37,146.36,52.10097837]
["bitfinex","SOLUSD",1727076361523,0.2487663,146.38,146.37,50.734374]
["bitfinex","SOLUSD",1727076361819,0.2487663,146.38,146.37,64.52732383]
["bitfinex","SOLUSD",1727076365403,0.2487663,146.38,146.37,40.75043983]
["bitfinex","SOLUSD",1727076365609,0.2487663,146.38,146.37,26.95749]
["bitfinex","SOLUSD",1727076366523,0.2487663,146.38,146.37,64.52732383]
["bitfinex","SOLUSD",1727076366902,0.2487663,146.38,146.37,40.75043983]
["bitfinex","SOLUSD",1727076367520,0.2487663,146.38,146.37,26.95749]
["bitfinex","SOLUSD",1727076369612,0.2487663,146.38,146.37,64.52732383]
["bitfinex","SOLUSD",1727076370528,6.9903123,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727076370529,0.1625123,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727076371419,0.1625123,146.46,146.45,6.95369]
["bitfinex","SOLUSD",1727076371799,0.1625123,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727076372726,0.1625123,146.46,146.41,20.12549]
["bitfinex","SOLUSD",1727076372727,0.2197118,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1727076373029,0.2197118,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727076373399,0.2197118,146.46,146.32,21.0643]
["bitfinex","SOLUSD",1727076373400,6.4131,146.44,146.32,21.0643]
["bitfinex","SOLUSD",1727076373650,6.4131,146.44,146.33,20.64200135]
["bitfinex","SOLUSD",1727076373651,15.3749,146.42,146.33,20.64200135]
["bitfinex","SOLUSD",1727076373808,15.3749,146.42,146.33,13.79294983]
["bitfinex","SOLUSD",1727076374325,15.3749,146.42,146.35,13.79294983]
["bitfinex","SOLUSD",1727076374525,15.3749,146.42,146.37,13.79294983]
["bitfinex","SOLUSD",1727076375207,15.3749,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1727076375934,15.3749,146.42,146.4,20.12549]
["bitfinex","SOLUSD",1727076376151,15.3749,146.42,146.38,20.12549]
["bitfinex","SOLUSD",1727076378839,15.3749,146.42,146.38,19.13549]
["bitfinex","SOLUSD",1727076379018,6.4131,146.44,146.41,13.79294983]
["bitfinex","SOLUSD",1727076379215,16.7008118,146.46,146.42,25.14250244]
["bitfinex","SOLUSD",1727076379418,16.7008118,146.46,146.43,13.79294983]
["bitfinex","SOLUSD",1727076380821,16.7008118,146.46,146.44,20.12549]
["bitfinex","SOLUSD",1727076381623,16.7008118,146.46,146.44,20.0]
["bitfinex","SOLUSD",1727076382615,16.7008118,146.46,146.42,20.0]
["bitfinex","SOLUSD",1727076382819,16.7008118,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1727076383313,16.7008118,146.46,146.39,13.79294983]
["bitfinex","SOLUSD",1727076383514,16.7008118,146.46,146.37,13.79294983]
["bitfinex","SOLUSD",1727076384744,16.7008118,146.46,146.4,20.12549]
["bitfinex","SOLUSD",1727076387534,16.7008118,146.46,146.38,20.0]
["bitfinex","SOLUSD",1727076387849,16.7008118,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1727076388734,16.7008118,146.46,146.39,23.902374]
["bitfinex","SOLUSD",1727076388938,16.7008118,146.46,146.4,20.0]
["bitfinex","SOLUSD",1727076394020,16.7008118,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1727076394349,16.7008118,146.46,146.41,1.49128203]
["bitfinex","SOLUSD",1727076395441,16.7008118,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1727076398545,16.7008118,146.46,146.43,8.78916646]
["bitfinex","SOLUSD",1727076398723,16.7008118,146.46,146.43,20.0]
["bitfinex","SOLUSD",1727076401246,16.7008118,146.46,146.45,28.78916646]
["bitfinex","SOLUSD",1727076402060,16.7008118,146.46,146.43,8.78916646]
["bitfinex","SOLUSD",1727076402222,16.7008118,146.46,146.42,20.0]
["bitfinex","SOLUSD",1727076404546,16.7008118,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1727076404849,16.7008118,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1727076407682,16.7008118,146.46,146.39,20.0]
["bitfinex","SOLUSD",1727076408983,16.1423,146.44,146.35,6.84905152]
["bitfinex","SOLUSD",1727076409251,16.1423,146.44,146.31,0.2344107]
["bitfinex","SOLUSD",1727076409252,0.12549,146.43,146.33,13.73564362]
["bitfinex","SOLUSD",1727076410146,0.12549,146.43,146.34,20.0]
["bitfinex","SOLUSD",1727076410358,0.12549,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1727076413864,16.1423,146.44,146.36,20.0]
["bitfinex","SOLUSD",1727076414156,16.1423,146.44,146.39,13.86113362]
["bitfinex","SOLUSD",1727076414471,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076415556,16.1423,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1727076418569,16.1423,146.44,146.38,20.0]
["bitfinex","SOLUSD",1727076418747,16.1423,146.44,146.35,15.48555413]
["bitfinex","SOLUSD",1727076418748,16.1423,146.44,146.36,43.902374]
["bitfinex","SOLUSD",1727076419154,16.1423,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1727076420669,16.1423,146.44,146.36,20.12549]
["bitfinex","SOLUSD",1727076421664,22.971,146.44,146.36,20.12549]
["bitfinex","SOLUSD",1727076421882,16.1423,146.44,146.37,15.10184266]
["bitfinex","SOLUSD",1727076422052,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076422249,16.1423,146.44,146.4,21.36597191]
["bitfinex","SOLUSD",1727076422551,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076422757,16.1423,146.44,146.4,21.36597145]
["bitfinex","SOLUSD",1727076423049,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076423454,16.1423,146.44,146.41,15.10155331]
["bitfinex","SOLUSD",1727076423642,16.1423,146.44,146.42,20.0]
["bitfinex","SOLUSD",1727076428070,16.1423,146.44,146.4,20.12549]
["bitfinex","SOLUSD",1727076431976,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076432176,16.1423,146.44,146.36,20.0]
["bitfinex","SOLUSD",1727076432484,16.1423,146.44,146.38,20.0]
["bitfinex","SOLUSD",1727076432863,16.1423,146.44,146.38,8.79549276]
["bitfinex","SOLUSD",1727076433268,16.1423,146.44,146.39,20.0]
["bitfinex","SOLUSD",1727076434055,16.1423,146.44,146.32,10.96015967]
["bitfinex","SOLUSD",1727076434056,16.1423,146.44,146.4,8.79549276]
["bitfinex","SOLUSD",1727076434267,16.1423,146.44,146.41,20.0]
["bitfinex","SOLUSD",1727076434669,16.1423,146.44,146.4,1.3659272]
["bitfinex","SOLUSD",1727076434670,16.1423,146.44,146.4,21.3659272]
["bitfinex","SOLUSD",1727076434894,16.1423,146.44,146.4,20.0]
["bitfinex","SOLUSD",1727076438456,16.1423,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1727076441908,16.1423,146.44,146.38,20.0]
["bitfinex","SOLUSD",1727076442085,22.971,146.44,146.36,20.0]
["bitfinex","SOLUSD",1727076442404,0.12549,146.43,146.33,23.0138355]
["bitfinex","SOLUSD",1727076442614,6.656,146.42,146.33,23.0138355]
["bitfinex","SOLUSD",1727076442793,15.3845,146.41,146.33,23.0138355]
["bitfinex","SOLUSD",1727076443710,15.3845,146.41,146.34,20.0]
["bitfinex","SOLUSD",1727076444081,15.3845,146.41,146.34,29.27729685]
["bitfinex","SOLUSD",1727076445012,15.3845,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1727076446107,15.3845,146.41,146.34,29.27729685]
["bitfinex","SOLUSD",1727076446303,15.86269,146.4,146.31,14.25803153]
["bitfinex","SOLUSD",1727076446617,22.69339,146.4,146.31,7.10956312]
["bitfinex","SOLUSD",1727076446916,6.5577,146.39,146.31,0.2605116]
["bitfinex","SOLUSD",1727076447111,15.5243,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076448186,15.5243,146.37,146.31,23.2743471]
["bitfinex","SOLUSD",1727076448511,15.5243,146.37,146.34,20.0]
["bitfinex","SOLUSD",1727076448718,15.5243,146.37,146.34,21.36648403]
["bitfinex","SOLUSD",1727076449434,15.5243,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1727076449592,15.5243,146.37,146.35,13.86202865]
["bitfinex","SOLUSD",1727076449799,15.5243,146.37,146.36,20.0]
["bitfinex","SOLUSD",1727076450690,15.5243,146.37,146.34,20.12549]
["bitfinex","SOLUSD",1727076451524,15.5243,146.37,146.34,21.4919777]
["bitfinex","SOLUSD",1727076456626,15.5243,146.37,146.34,20.12549]
["bitfinex","SOLUSD",1727076457821,15.5243,146.37,146.35,1.3663989]
["bitfinex","SOLUSD",1727076458400,15.5243,146.37,146.34,20.12549]
["bitfinex","SOLUSD",1727076459018,15.5243,146.37,146.34,21.49197782]
["bitfinex","SOLUSD",1727076459426,15.5243,146.37,146.34,20.12549]
["bitfinex","SOLUSD",1727076460326,15.5243,146.37,146.35,8.79811938]
["bitfinex","SOLUSD",1727076460714,15.5243,146.37,146.36,20.0]
["bitfinex","SOLUSD",1727076461723,15.5243,146.37,146.35,20.0]
["bitfinex","SOLUSD",1727076461941,15.5243,146.37,146.34,20.0]
["bitfinex","SOLUSD",1727076462600,15.5243,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076463027,0.12549,146.36,146.31,0.2605116]
["bitfinex","SOLUSD",1727076463820,6.5288,146.35,146.31,0.2605116]
["bitfinex","SOLUSD",1727076465329,0.12549,146.32,146.31,0.2605116]
["bitfinex","SOLUSD",1727076465709,15.1066,146.33,146.31,0.2605116]
["bitfinex","SOLUSD",1727076469625,15.1066,146.33,146.31,1.62732769]
["bitfinex","SOLUSD",1727076469804,15.1066,146.33,146.31,20.2605116]
["bitfinex","SOLUSD",1727076470004,6.5288,146.35,146.31,21.62727659]
["bitfinex","SOLUSD",1727076470206,15.5042,146.36,146.33,20.0]
["bitfinex","SOLUSD",1727076470400,15.5042,146.36,146.33,21.36658867]
["bitfinex","SOLUSD",1727076470713,15.5042,146.36,146.33,20.0]
["bitfinex","SOLUSD",1727076471407,15.5042,146.36,146.33,21.36654578]
["bitfinex","SOLUSD",1727076471819,6.25,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727076472234,6.25,146.39,146.35,21.36639976]
["bitfinex","SOLUSD",1727076472424,6.25,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727076473942,6.25,146.39,146.32,13.88385419]
["bitfinex","SOLUSD",1727076474135,6.25,146.39,146.33,20.0]
["bitfinex","SOLUSD",1727076474338,6.25,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1727076475441,6.25,146.39,146.33,20.0]
["bitfinex","SOLUSD",1727076478739,0.12549,146.38,146.31,20.2605116]
["bitfinex","SOLUSD",1727076479320,16.4073,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076479935,0.12549,146.36,146.31,0.2605116]
["bitfinex","SOLUSD",1727076480148,16.4073,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076480728,16.4073,146.37,146.31,20.2605116]
["bitfinex","SOLUSD",1727076481449,16.4073,146.37,146.31,21.62725835]
["bitfinex","SOLUSD",1727076481651,16.4073,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727076482223,16.4073,146.37,146.33,21.36657936]
["bitfinex","SOLUSD",1727076482859,16.4073,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727076483350,16.4073,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1727076484355,16.4073,146.37,146.32,8.92752486]
["bitfinex","SOLUSD",1727076484739,16.4073,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727076485046,16.4073,146.37,146.34,28.80203486]
["bitfinex","SOLUSD",1727076485257,16.4073,146.37,146.34,8.80203486]
["bitfinex","SOLUSD",1727076485628,16.4073,146.37,146.35,8.80203486]
["bitfinex","SOLUSD",1727076485978,16.4073,146.37,146.33,8.80203486]
["bitfinex","SOLUSD",1727076486127,16.4073,146.37,146.34,20.0]
["bitfinex","SOLUSD",1727076487164,16.4073,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727076487337,0.12549,146.36,146.32,20.0]
["bitfinex","SOLUSD",1727076487660,0.12549,146.36,146.31,20.2605116]
["bitfinex","SOLUSD",1727076488459,0.12549,146.36,146.31,0.2605116]
["bitfinex","SOLUSD",1727076489965,16.4073,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076490166,16.4073,146.37,146.31,20.2605116]
["bitfinex","SOLUSD",1727076492872,16.4073,146.37,146.32,1.36670852]
["bitfinex","SOLUSD",1727076493243,16.4073,146.37,146.32,15.12368589]
["bitfinex","SOLUSD",1727076493460,16.4073,146.37,146.33,20.0]
["bitfinex","SOLUSD",1727076495653,16.4073,146.37,146.34,15.12356283]
["bitfinex","SOLUSD",1727076495844,6.25,146.39,146.35,20.12549]
["bitfinex","SOLUSD",1727076496969,6.25,146.39,146.31,0.2605116]
["bitfinex","SOLUSD",1727076496970,15.8332709,146.41,146.37,20.12549]
["bitfinex","SOLUSD",1727076498267,15.8332709,146.41,146.34,13.75697737]
["bitfinex","SOLUSD",1727076498572,15.8332709,146.41,146.35,43.902374]
["bitfinex","SOLUSD",1727076498772,15.8332709,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1727076498949,15.8332709,146.41,146.38,1.36613866]
["bitfinex","SOLUSD",1727076500669,15.8332709,146.41,146.39,20.0]
["bitfinex","SOLUSD",1727076501372,0.0475709,146.41,146.4,1.49151811]
["bitfinex","SOLUSD",1727076501583,0.0475709,146.41,146.4,59.02537948]
["bitfinex","SOLUSD",1727076501761,0.0475709,146.41,146.4,57.65935137]
["bitfinex","SOLUSD",1727076502886,0.0475709,146.41,146.39,20.12549]
["bitfinex","SOLUSD",1727076505692,0.0475709,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1727076506677,0.0475709,146.41,146.37,20.0]
["bitfinex","SOLUSD",1727076506883,15.3907,146.4,146.32,13.75697737]
["bitfinex","SOLUSD",1727076507686,15.3907,146.4,146.32,22.41677422]
["bitfinex","SOLUSD",1727076507889,15.3907,146.4,146.34,13.75697737]
["bitfinex","SOLUSD",1727076508180,15.3907,146.4,146.35,21.36631507]
["bitfinex","SOLUSD",1727076508385,15.3907,146.4,146.37,20.0]
["bitfinex","SOLUSD",1727076510280,15.3907,146.4,146.36,8.79677262]
["bitfinex","SOLUSD",1727076510281,15.3907,146.4,146.34,20.0]
["bitfinex","SOLUSD",1727076510995,15.3907,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1727076513305,15.3907,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1727076513468,15.3907,146.4,146.37,1.4916107]
["bitfinex","SOLUSD",1727076513667,15.3907,146.4,146.38,20.0]
["bitfinex","SOLUSD",1727076514006,15.3907,146.4,146.36,20.0]
["bitfinex","SOLUSD",1727076514372,15.3907,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1727076514574,15.3907,146.4,146.38,1.36612061]
["bitfinex","SOLUSD",1727076515087,15.3907,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1727076516175,15.3907,146.4,146.37,1.4916114]
["bitfinex","SOLUSD",1727076517083,15.3907,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1727076517594,15.3907,146.4,146.37,1.49161098]
["bitfinex","SOLUSD",1727076517984,6.0867709,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1727076518694,0.0475709,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1727076519905,0.0475709,146.41,146.39,1.49146867]
["bitfinex","SOLUSD",1727076520199,0.0475709,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1727076521600,0.0475709,146.41,146.38,20.0]
["bitfinex","SOLUSD",1727076521900,0.0475709,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1727076527588,0.0475709,146.41,146.37,13.87141639]
["bitfinex","SOLUSD",1727076527790,0.0475709,146.41,146.38,20.0]
["bitfinex","SOLUSD",1727076531311,0.0475709,146.41,146.38,21.3661023]
["bitfinex","SOLUSD",1727076532491,0.0475709,146.41,146.39,8.79411653]
["bitfinex","SOLUSD",1727076532693,0.0475709,146.41,146.4,20.0]
["bitfinex","SOLUSD",1727076540518,0.0475709,146.41,146.4,30.28566214]
["bitfinex","SOLUSD",1727076541208,0.0475709,146.41,146.4,54.06254614]
["bitfinex","SOLUSD",1727076541906,0.0475709,146.41,146.4,52.69649053]
["bitfinex","SOLUSD",1727076543936,0.0566694,146.44,146.41,43.902374]
["bitfinex","SOLUSD",1727076544221,0.0566694,146.44,146.43,52.69649053]
["bitfinex","SOLUSD",1727076546626,0.0566694,146.44,146.41,20.0]
["bitfinex","SOLUSD",1727076546836,0.0566694,146.44,146.41,8.79411653]
["bitfinex","SOLUSD",1727076548217,0.0566694,146.44,146.42,20.0]
["bitfinex","SOLUSD",1727076548418,0.0566694,146.44,146.42,8.79411653]
["bitfinex","SOLUSD",1727076548807,0.0566694,146.44,146.43,20.0]
["bitfinex","SOLUSD",1727076549003,0.0566694,146.44,146.43,30.15982263]
["bitfinex","SOLUSD",1727076549222,0.0566694,146.44,146.43,28.79411653]
["bitfinex","SOLUSD",1727076549937,0.0566694,146.44,146.42,8.79411653]
["bitfinex","SOLUSD",1727076550106,0.0566694,146.44,146.43,21.36567261]
["bitfinex","SOLUSD",1727076550307,0.0566694,146.44,146.43,20.12549]
["bitfinex","SOLUSD",1727076554712,0.0566694,146.44,146.4,8.79411653]
["bitfinex","SOLUSD",1727076555014,0.0566694,146.44,146.38,8.79411653]
["bitfinex","SOLUSD",1727076555226,0.0566694,146.44,146.39,20.0]
["bitfinex","SOLUSD",1727076555408,15.554,146.43,146.36,8.79411653]
["bitfinex","SOLUSD",1727076556436,15.554,146.43,146.36,10.50280623]
["bitfinex","SOLUSD",1727076556621,15.554,146.43,146.37,20.0]
["bitfinex","SOLUSD",1727076557136,15.554,146.43,146.38,20.0]
["bitfinex","SOLUSD",1727076557853,15.554,146.43,146.36,21.7086897]
["bitfinex","SOLUSD",1727076558039,6.1528,146.42,146.34,20.0]
["bitfinex","SOLUSD",1727076558217,6.1528,146.42,146.34,28.79411653]
["bitfinex","SOLUSD",1727076558412,6.1528,146.42,146.32,15.50884837]
["bitfinex","SOLUSD",1727076558617,0.12549,146.41,146.33,8.79411653]
["bitfinex","SOLUSD",1727076558928,0.12549,146.41,146.32,17.45391338]
["bitfinex","SOLUSD",1727076558929,15.7117,146.4,146.32,17.45391338]
["bitfinex","SOLUSD",1727076559132,15.7117,146.4,146.31,9.05462813]
["bitfinex","SOLUSD",1727076559444,6.1824,146.39,146.31,9.05462813]
["bitfinex","SOLUSD",1727076559821,6.1824,146.39,146.32,8.79411653]
["bitfinex","SOLUSD",1727076560022,6.1824,146.39,146.32,17.45391338]
["bitfinex","SOLUSD",1727076560320,6.1824,146.39,146.33,37.57940338]
["bitfinex","SOLUSD",1727076563743,6.1824,146.39,146.33,28.91960653]
["bitfinex","SOLUSD",1727076564250,6.1824,146.39,146.33,20.0]
["bitfinex","SOLUSD",1727076564419,0.12549,146.38,146.31,0.2605116]
["bitfinex","SOLUSD",1727076564620,16.5564,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076571639,16.5564,146.37,146.31,20.2605116]
["bitfinex","SOLUSD",1727076573354,0.12549,146.36,146.31,20.2605116]
["bitfinex","SOLUSD",1727076573852,16.5564,146.37,146.31,20.2605116]
["bitfinex","SOLUSD",1727076577429,16.5564,146.37,146.31,0.2605116]
["bitfinex","SOLUSD",1727076577640,6.3334,146.35,146.31,0.2605116]
["bitfinex","SOLUSD",1727076578451,15.7303,146.33,146.31,0.2605116]
["bitfinex","SOLUSD",1727076580369,6.5876,146.32,146.31,0.2605116]
["bitfinex","SOLUSD",1727076581627,30.489974,146.32,146.27,0.2481647]
["bitfinex","SOLUSD",1727076581871,23.902374,146.31,146.27,0.2481647]
["bitfinex","SOLUSD",1727076582156,16.2459,146.3,146.27,0.2481647]
["bitfinex","SOLUSD",1727076582456,0.12549,146.29,146.27,0.2481647]
["bitfinex","SOLUSD",1727076582630,23.902374,146.29,146.27,0.2481647]
["bitfinex","SOLUSD",1727076582955,30.022174,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076586066,6.24529,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076586244,6.1198,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076588145,6.1198,146.28,146.27,9.04228123]
["bitfinex","SOLUSD",1727076588657,16.2459,146.3,146.27,9.04228123]
["bitfinex","SOLUSD",1727076588849,16.2459,146.3,146.28,8.79411653]
["bitfinex","SOLUSD",1727076590876,16.2459,146.3,146.29,8.79411653]
["bitfinex","SOLUSD",1727076591241,6.4238,146.32,146.29,8.79411653]
["bitfinex","SOLUSD",1727076591443,15.5604,146.34,146.31,8.79411653]
["bitfinex","SOLUSD",1727076591750,15.5604,146.34,146.32,8.79411653]
["bitfinex","SOLUSD",1727076592147,15.5604,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1727076592148,15.5604,146.34,146.33,28.79411653]
["bitfinex","SOLUSD",1727076592871,15.5604,146.34,146.33,8.79411653]
["bitfinex","SOLUSD",1727076593061,6.1966,146.35,146.33,8.79411653]
["bitfinex","SOLUSD",1727076593366,6.1966,146.35,146.34,8.79411653]
["bitfinex","SOLUSD",1727076593956,6.1966,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727076594175,6.1966,146.35,146.33,8.79411653]
["bitfinex","SOLUSD",1727076595341,0.12549,146.34,146.27,7.09721622]
["bitfinex","SOLUSD",1727076595566,6.1966,146.35,146.31,20.0]
["bitfinex","SOLUSD",1727076595869,6.1966,146.35,146.31,28.79411653]
["bitfinex","SOLUSD",1727076596245,6.1966,146.35,146.32,8.79411653]
["bitfinex","SOLUSD",1727076599671,15.4433,146.38,146.34,8.79411653]
["bitfinex","SOLUSD",1727076599978,15.4433,146.38,146.36,8.79411653]
["bitfinex","SOLUSD",1727076600271,50.0,146.37,146.32,11.22281907]
["bitfinex","SOLUSD",1727076600446,23.776884,146.36,146.31,8.79411653]
["bitfinex","SOLUSD",1727076601467,0.12549,146.35,146.32,8.79411653]
["bitfinex","SOLUSD",1727076602072,23.902374,146.36,146.33,8.79411653]
["bitfinex","SOLUSD",1727076602297,23.902374,146.36,146.28,13.75892034]
["bitfinex","SOLUSD",1727076602298,23.902374,146.34,146.28,13.75892034]
["bitfinex","SOLUSD",1727076602571,23.902374,146.34,146.29,20.0]
["bitfinex","SOLUSD",1727076602955,30.244074,146.34,146.29,20.0]
["bitfinex","SOLUSD",1727076604370,6.3417,146.34,146.31,20.0]
["bitfinex","SOLUSD",1727076604581,6.3417,146.34,146.32,13.75892034]
["bitfinex","SOLUSD",1727076604754,15.4433,146.38,146.33,20.0]
["bitfinex","SOLUSD",1727076604955,15.4433,146.38,146.35,13.75892034]
["bitfinex","SOLUSD",1727076606252,6.4789,146.4,146.37,13.75892034]
["bitfinex","SOLUSD",1727076606561,15.9851647,146.42,146.37,13.75892034]
["bitfinex","SOLUSD",1727076606771,15.9851647,146.42,146.38,20.0]
["bitfinex","SOLUSD",1727076609163,15.9851647,146.42,146.3,22.9378389]
["bitfinex","SOLUSD",1727076609164,23.902374,146.41,146.36,20.0]
["bitfinex","SOLUSD",1727076609970,30.732474,146.41,146.33,13.75892034]
["bitfinex","SOLUSD",1727076610175,30.733474,146.39,146.31,13.75892034]
["bitfinex","SOLUSD",1727076610351,0.12549,146.37,146.31,13.75892034]
["bitfinex","SOLUSD",1727076610773,23.902374,146.37,146.31,13.75892034]
["bitfinex","SOLUSD",1727076610979,23.902374,146.37,146.27,6.60632178]
["bitfinex","SOLUSD",1727076610980,0.12549,146.35,146.29,13.75892034]
["bitfinex","SOLUSD",1727076612266,73.902374,146.35,146.27,14.00708504]
["bitfinex","SOLUSD",1727076612860,73.902374,146.35,146.27,0.2481647]
["bitfinex","SOLUSD",1727076613071,0.12549,146.32,146.27,0.2481647]
["bitfinex","SOLUSD",1727076613482,23.902374,146.32,146.27,0.2481647]
["bitfinex","SOLUSD",1727076613882,0.12549,146.3,146.27,0.2481647]
["bitfinex","SOLUSD",1727076614859,6.3953,146.31,146.27,0.2481647]
["bitfinex","SOLUSD",1727076616984,0.12549,146.3,146.27,0.2481647]
["bitfinex","SOLUSD",1727076617167,0.12549,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076617978,23.902374,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076618186,0.12549,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076618478,15.4864,146.29,146.27,0.2481647]
["bitfinex","SOLUSD",1727076629492,0.12549,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076629697,23.902374,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076631295,30.738574,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076631505,30.864064,146.28,146.27,0.2481647]
["bitfinex","SOLUSD",1727076632976,30.864064,146.28,146.22,0.2481647]
["bitfinex","SOLUSD",1727076632977,39.008374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076633205,45.972364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076633375,39.008374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076634900,15.106,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076635105,23.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076636107,15.0042,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076637090,65.1651,146.3,146.23,13.75892034]
["bitfinex","SOLUSD",1727076637277,15.1651,146.3,146.23,13.75892034]
["bitfinex","SOLUSD",1727076637688,15.1651,146.3,146.24,20.0]
["bitfinex","SOLUSD",1727076638405,50.0,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727076638579,50.0,146.29,146.22,0.2481647]
["bitfinex","SOLUSD",1727076638775,23.902374,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076639491,23.902374,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076639895,0.12549,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076640203,0.12549,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076640587,0.12549,146.27,146.22,14.00708504]
["bitfinex","SOLUSD",1727076640779,0.12549,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076641205,15.1651,146.3,146.22,14.00708504]
["bitfinex","SOLUSD",1727076641490,15.1651,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727076642304,50.0,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076642505,23.902374,146.28,146.23,20.0]
["bitfinex","SOLUSD",1727076643090,23.902374,146.28,146.22,0.2481647]
["bitfinex","SOLUSD",1727076643278,50.12549,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076643601,0.12549,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076643994,23.902374,146.28,146.22,0.2481647]
["bitfinex","SOLUSD",1727076647085,0.12549,146.28,146.22,0.2481647]
["bitfinex","SOLUSD",1727076647288,0.12549,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076648101,15.1651,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727076649488,0.12549,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076649786,23.902374,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076653400,73.902374,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076653905,80.738174,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727076654208,15.1651,146.3,146.22,0.2481647]
["bitfinex","SOLUSD",1727076654209,80.739174,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076654414,0.12549,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076654607,23.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076656816,6.6393,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076660113,23.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076660300,65.9251,146.24,146.22,0.2481647]
["bitfinex","SOLUSD",1727076660493,23.902374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076662206,30.866364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076662806,23.902374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076663008,30.866364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076665720,50.866364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076666314,15.9251,146.24,146.22,0.2481647]
["bitfinex","SOLUSD",1727076666930,6.6393,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076671213,23.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076672812,23.902374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076673206,0.12549,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076673406,23.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076679037,73.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076679212,0.12549,146.24,146.22,0.2481647]
["bitfinex","SOLUSD",1727076680029,73.902374,146.25,146.22,0.2481647]
["bitfinex","SOLUSD",1727076680237,6.6393,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076680408,16.0373,146.28,146.22,0.2481647]
["bitfinex","SOLUSD",1727076680738,50.0,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076681412,56.8366,146.27,146.22,0.2481647]
["bitfinex","SOLUSD",1727076682010,23.902374,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076682316,30.739474,146.26,146.22,0.2481647]
["bitfinex","SOLUSD",1727076684818,23.902374,146.24,146.22,0.2481647]
["bitfinex","SOLUSD",1727076685819,80.866364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076686824,74.027864,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076689014,73.902374,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076693739,122.766364,146.23,146.22,0.2481647]
["bitfinex","SOLUSD",1727076693923,122.766364,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076693924,80.868264,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076694133,80.742774,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076694931,73.902374,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076695226,23.902374,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076695947,98.7385,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076696156,41.9,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076697130,21.9,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076697730,23.902374,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076699754,0.12549,146.24,146.18,0.3442482]
["bitfinex","SOLUSD",1727076700046,23.902374,146.24,146.18,0.3442482]
["bitfinex","SOLUSD",1727076700531,30.740474,146.24,146.18,0.3442482]
["bitfinex","SOLUSD",1727076701245,6.96429,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076701450,23.902374,146.21,146.18,0.3442482]
["bitfinex","SOLUSD",1727076702855,23.902374,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076703226,73.902374,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076703438,23.902374,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076704539,50.12549,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076704744,0.12549,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076709427,23.776884,146.21,146.18,0.3442482]
["bitfinex","SOLUSD",1727076714061,23.776884,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076714259,23.902374,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076716943,17.0948,146.25,146.18,0.3442482]
["bitfinex","SOLUSD",1727076716944,50.0,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076717146,23.902374,146.21,146.18,0.3442482]
["bitfinex","SOLUSD",1727076718945,6.8386,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076719168,66.6159,146.26,146.18,0.3442482]
["bitfinex","SOLUSD",1727076720165,6.8379,146.25,146.18,0.3442482]
["bitfinex","SOLUSD",1727076720502,23.902374,146.24,146.18,0.3442482]
["bitfinex","SOLUSD",1727076720663,56.8394,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076720872,0.12549,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076723869,23.902374,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076724752,50.0,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076724982,23.902374,146.22,146.18,0.3442482]
["bitfinex","SOLUSD",1727076725271,0.12549,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076725776,50.0,146.21,146.18,0.3442482]
["bitfinex","SOLUSD",1727076725999,20.12549,146.23,146.18,0.3442482]
["bitfinex","SOLUSD",1727076726000,0.12549,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076727179,6.96539,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076727775,0.12549,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076728077,23.902374,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076728983,30.742274,146.2,146.18,0.3442482]
["bitfinex","SOLUSD",1727076729675,80.868264,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076738664,100.868264,146.19,146.18,0.3442482]
["bitfinex","SOLUSD",1727076738883,56.96819,146.14,146.13,0.3209907]
["bitfinex","SOLUSD",1727076739187,100.870564,146.14,146.13,0.3209907]
["bitfinex","SOLUSD",1727076741983,76.96909,146.12,146.11,0.0960835]
["bitfinex","SOLUSD",1727076742192,100.871464,146.12,146.11,0.0960835]
["bitfinex","SOLUSD",1727076742966,115.947764,146.12,146.11,0.0960835]
["bitfinex","SOLUSD",1727076743391,77.09558,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076743575,100.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076746900,93.776884,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076747197,15.0763,146.12,146.09,7.0928647]
["bitfinex","SOLUSD",1727076747198,50.0,146.12,146.09,7.0928647]
["bitfinex","SOLUSD",1727076747400,50.0,146.12,146.09,0.2481647]
["bitfinex","SOLUSD",1727076748702,23.902374,146.11,146.09,0.2481647]
["bitfinex","SOLUSD",1727076751996,23.776884,146.11,146.09,7.0930647]
["bitfinex","SOLUSD",1727076752198,50.0,146.14,146.09,0.2481647]
["bitfinex","SOLUSD",1727076752406,50.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727076753600,0.12549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727076754178,0.12549,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727076754410,7.09448,146.13,146.09,0.2481647]
["bitfinex","SOLUSD",1727076754803,0.12549,146.11,146.09,0.2481647]
["bitfinex","SOLUSD",1727076756683,23.902374,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076761016,6.8433,146.13,146.09,7.0930647]
["bitfinex","SOLUSD",1727076761305,23.776884,146.12,146.09,7.0930647]
["bitfinex","SOLUSD",1727076761491,0.12549,146.12,146.09,7.0930647]
["bitfinex","SOLUSD",1727076761689,0.12549,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727076761885,23.776884,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1727076762106,23.902374,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727076763610,23.902374,146.12,146.09,7.0930647]
["bitfinex","SOLUSD",1727076768907,23.902374,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727076769112,0.12549,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727076770320,50.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727076770494,56.0265,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727076770821,20.0,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1727076771023,62.8676,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727076771221,62.8676,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727076771705,23.776884,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727076774818,1.18874313,146.19,146.12,8.82981797]
["bitfinex","SOLUSD",1727076775029,66.1756,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1727076776423,23.902374,146.19,146.16,6.8413]
["bitfinex","SOLUSD",1727076777125,23.776884,146.19,146.16,6.8413]
["bitfinex","SOLUSD",1727076780224,0.12549,146.18,146.12,13.78889279]
["bitfinex","SOLUSD",1727076780433,23.776884,146.17,146.09,0.2481647]
["bitfinex","SOLUSD",1727076780636,0.12549,146.16,146.09,20.2481647]
["bitfinex","SOLUSD",1727076781613,0.12549,146.16,146.13,6.8429]
["bitfinex","SOLUSD",1727076781817,57.09318,146.16,146.09,0.2481647]
["bitfinex","SOLUSD",1727076782040,23.776884,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727076782213,0.12549,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1727076782531,23.776884,146.15,146.09,0.2481647]
["bitfinex","SOLUSD",1727076782738,23.902374,146.16,146.09,0.2481647]
["bitfinex","SOLUSD",1727076782900,23.902374,146.16,146.09,1.6169931]
["bitfinex","SOLUSD",1727076783307,23.902374,146.16,146.09,21.6169931]
["bitfinex","SOLUSD",1727076783507,23.902374,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727076783731,30.744274,146.16,146.09,20.2481647]
["bitfinex","SOLUSD",1727076783922,73.902374,146.16,146.09,20.2481647]
["bitfinex","SOLUSD",1727076784716,23.902374,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727076785732,73.902374,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727076785933,23.902374,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727076786125,30.745874,146.13,146.09,0.2481647]
["bitfinex","SOLUSD",1727076786327,30.746974,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076787035,30.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076788513,24.027864,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076789443,23.902374,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076798122,30.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076799144,50.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076800439,51.18860444,146.13,146.09,0.2481647]
["bitfinex","SOLUSD",1727076800741,26.8438,146.12,146.09,0.2481647]
["bitfinex","SOLUSD",1727076801614,50.0,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076801819,80.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076804231,80.746974,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076804816,80.872464,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076805126,123.112264,146.1,146.09,0.2481647]
["bitfinex","SOLUSD",1727076821185,77.09748,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076821461,100.874364,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076823759,94.027864,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076824368,100.874364,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076827346,80.874364,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076830645,100.874364,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076831150,117.448864,146.06,146.05,0.3129124]
["bitfinex","SOLUSD",1727076831351,57.09888,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076831673,80.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076834151,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076834847,94.027864,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076835171,73.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076836080,23.776884,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076836772,20.0,146.06,146.02,0.0960835]
["bitfinex","SOLUSD",1727076837572,50.0,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1727076838073,20.0,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1727076838074,23.776884,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1727076838454,23.776884,146.06,146.02,0.0960835]
["bitfinex","SOLUSD",1727076838455,50.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727076840359,23.902374,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727076840554,23.902374,146.06,146.02,6.9443835]
["bitfinex","SOLUSD",1727076845774,30.748974,146.06,146.02,6.9443835]
["bitfinex","SOLUSD",1727076845976,23.902374,146.04,146.02,0.0960835]
["bitfinex","SOLUSD",1727076846288,73.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076846784,80.750274,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076846992,80.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076847202,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076848272,93.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076848466,73.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076849172,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076850277,102.06426174,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076851586,117.85566174,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076854267,102.06426174,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076854595,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076855166,74.027864,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076855494,23.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076855792,73.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076855968,73.776884,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076856171,80.624784,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076856490,100.624784,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076857297,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076859968,94.027864,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076860293,43.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076861685,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076862297,100.750274,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076864078,43.902374,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076865199,100.750274,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076865578,100.875764,146.03,146.02,0.0960835]
["bitfinex","SOLUSD",1727076868500,100.875764,146.03,146.0,0.2481647]
["bitfinex","SOLUSD",1727076868501,77.09978,146.01,146.0,0.2481647]
["bitfinex","SOLUSD",1727076868703,100.876664,146.01,146.0,0.2481647]
["bitfinex","SOLUSD",1727076874998,102.06533973,146.01,146.0,0.2481647]
["bitfinex","SOLUSD",1727076884431,71.18867573,146.01,146.0,0.2481647]
["bitfinex","SOLUSD",1727076884712,76.8488,146.01,146.0,0.2481647]
["bitfinex","SOLUSD",1727076885710,76.8488,146.01,145.92,14.95979894]
["bitfinex","SOLUSD",1727076885711,20.0,145.81,145.79,1.18873592]
["bitfinex","SOLUSD",1727076885898,20.0,145.81,145.64,6.4296]
["bitfinex","SOLUSD",1727076885899,23.776884,145.73,145.72,8.84209894]
["bitfinex","SOLUSD",1727076886096,7.78406089,145.85,145.72,8.84209894]
["bitfinex","SOLUSD",1727076886097,50.0,145.85,145.79,0.1652334]
["bitfinex","SOLUSD",1727076886322,0.12549,145.84,145.79,0.1652334]
["bitfinex","SOLUSD",1727076887609,50.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1727076887806,0.12549,145.86,145.81,20.0]
["bitfinex","SOLUSD",1727076888019,0.12549,145.86,145.79,0.1652334]
["bitfinex","SOLUSD",1727076888317,0.25098,145.86,145.79,0.1652334]
["bitfinex","SOLUSD",1727076889716,0.12549,145.86,145.79,0.1652334]
["bitfinex","SOLUSD",1727076891088,20.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1727076891528,50.0,145.89,145.8,20.0]
["bitfinex","SOLUSD",1727076892416,0.12549,145.88,145.8,20.0]
["bitfinex","SOLUSD",1727076893110,0.12549,145.88,145.8,26.4509]
["bitfinex","SOLUSD",1727076894297,0.12549,145.86,145.8,26.4509]
["bitfinex","SOLUSD",1727076894916,0.12549,145.82,145.79,0.1652334]
["bitfinex","SOLUSD",1727076898308,0.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076898806,20.0,145.82,145.79,0.1652334]
["bitfinex","SOLUSD",1727076899322,0.12549,145.82,145.79,0.1652334]
["bitfinex","SOLUSD",1727076899510,0.12549,145.83,145.79,0.1652334]
["bitfinex","SOLUSD",1727076899714,0.12549,145.82,145.79,0.1652334]
["bitfinex","SOLUSD",1727076900223,0.12549,145.83,145.79,0.1652334]
["bitfinex","SOLUSD",1727076900440,100.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076900734,20.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076900902,70.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076901100,100.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076902209,77.10968,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076902396,100.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076902601,76.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076903316,0.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076905723,0.12549,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076906830,24.027864,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076907317,30.886264,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076908320,6.98389,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076908713,0.12549,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076910104,56.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076911129,0.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076911311,6.8584,145.81,145.79,0.1652334]
["bitfinex","SOLUSD",1727076911826,56.8587,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076912309,76.8587,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076913031,76.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076913401,100.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076914015,20.12549,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076914526,76.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076916813,56.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076918427,80.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076920245,56.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076921440,57.10968,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076921733,80.886564,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076921920,57.10968,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076922127,56.98419,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076922427,57.10968,145.8,145.79,0.1652334]
["bitfinex","SOLUSD",1727076925739,56.8605,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076925911,56.98599,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076927356,80.888364,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076928017,57.11148,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076931413,65.18080112,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076933227,57.11148,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076933429,65.18117538,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076933732,57.11148,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076933933,65.17992697,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076934316,65.17978706,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076936417,57.11148,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076938146,65.18271705,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076938554,65.05722705,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076938845,56.98599,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076939020,56.8605,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076940224,65.0648648,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076941422,64.9393748,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076941634,56.8605,145.76,145.75,0.4091228]
["bitfinex","SOLUSD",1727076942356,50.0,145.79,145.75,0.4091228]
["bitfinex","SOLUSD",1727076942524,6.8588,145.8,145.75,0.4091228]
["bitfinex","SOLUSD",1727076942848,8.08904081,145.79,145.75,0.4091228]
["bitfinex","SOLUSD",1727076943026,6.8588,145.8,145.75,0.4091228]
["bitfinex","SOLUSD",1727076943231,8.08940844,145.79,145.75,0.4091228]
["bitfinex","SOLUSD",1727076943454,6.8588,145.8,145.75,0.4091228]
["bitfinex","SOLUSD",1727076943946,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076944121,8.09360037,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076944448,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076944635,8.09501288,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076944834,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076945033,8.09533776,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076945344,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076945538,8.09659159,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076945851,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076946056,8.09571365,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076946233,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076946554,8.0956269,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076946729,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076946930,8.09539463,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076947241,6.8578,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076947438,8.09510259,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076947652,8.09452925,145.8,145.75,15.4115228]
["bitfinex","SOLUSD",1727076947832,6.98359,145.82,145.75,15.4115228]
["bitfinex","SOLUSD",1727076948027,64.95269893,145.81,145.75,15.4115228]
["bitfinex","SOLUSD",1727076948333,14.95309893,145.8,145.75,15.4115228]
["bitfinex","SOLUSD",1727076948521,6.8588,145.8,145.75,15.0024]
["bitfinex","SOLUSD",1727076948725,6.8588,145.8,145.75,15.3127914]
["bitfinex","SOLUSD",1727076949754,6.8598,145.78,145.75,15.3127914]
["bitfinex","SOLUSD",1727076949954,6.8593,145.79,145.75,15.3127914]
["bitfinex","SOLUSD",1727076951156,6.8588,145.8,145.75,15.3127914]
["bitfinex","SOLUSD",1727076952229,6.8584,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076952435,8.09414433,145.8,145.75,15.3127914]
["bitfinex","SOLUSD",1727076952655,6.8584,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076953171,6.8578,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076953660,8.09538094,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076953950,6.8578,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954162,8.09535161,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954331,6.8578,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954532,8.0947994,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954733,6.8578,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954938,50.0,145.83,145.75,15.3127914]
["bitfinex","SOLUSD",1727076954939,14.95310098,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076955155,6.8583,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076960360,0.12549,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076960685,14.95036247,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076960969,6.8583,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076961656,6.8578,145.82,145.75,24.18728565]
["bitfinex","SOLUSD",1727076961963,8.09210337,145.81,145.75,24.18728565]
["bitfinex","SOLUSD",1727076962168,6.8578,145.82,145.75,24.18728565]
["bitfinex","SOLUSD",1727076962357,0.12549,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076962959,8.09142034,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076963153,6.8583,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076964872,6.8578,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076965369,56.8573,145.83,145.75,24.18728565]
["bitfinex","SOLUSD",1727076965699,8.09067857,145.82,145.75,24.18728565]
["bitfinex","SOLUSD",1727076965968,6.8578,145.82,145.75,24.18728565]
["bitfinex","SOLUSD",1727076966183,6.8584,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076967365,6.8579,145.82,145.75,15.3127914]
["bitfinex","SOLUSD",1727076967982,6.8582,145.81,145.75,15.3127914]
["bitfinex","SOLUSD",1727076970381,6.859,145.8,145.75,15.3127914]
["bitfinex","SOLUSD",1727076970582,0.12549,145.8,145.75,15.3127914]
["bitfinex","SOLUSD",1727076970765,50.0,145.79,145.75,0.3103914]
["bitfinex","SOLUSD",1727076971281,0.12549,145.78,145.75,0.3103914]
["bitfinex","SOLUSD",1727076971487,6.8605,145.76,145.75,0.3103914]
["bitfinex","SOLUSD",1727076972683,6.98599,145.76,145.75,0.3103914]
["bitfinex","SOLUSD",1727076974367,6.98599,145.76,145.73,0.245432]
["bitfinex","SOLUSD",1727076974368,50.889364,145.74,145.73,0.245432]
["bitfinex","SOLUSD",1727076974579,50.889364,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727076974580,57.11388,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076974794,65.20354577,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076974959,57.11388,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076975158,65.19972821,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076975377,65.19539682,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076975666,57.11388,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076975972,56.98839,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076977558,96.141064,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076978182,72.36418,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076978903,96.141064,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076979087,124.21204905,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076981471,116.141064,145.71,145.7,0.0647477]
["bitfinex","SOLUSD",1727076982581,118.053064,145.68,145.67,0.3415155]
["bitfinex","SOLUSD",1727076982785,118.053064,145.68,145.64,0.245432]
["bitfinex","SOLUSD",1727076982786,100.893564,145.65,145.64,0.245432]
["bitfinex","SOLUSD",1727076983101,77.11668,145.65,145.64,0.245432]
["bitfinex","SOLUSD",1727076983794,100.893564,145.65,145.64,0.245432]
["bitfinex","SOLUSD",1727076984181,116.308664,145.65,145.64,0.245432]
["bitfinex","SOLUSD",1727076984388,116.308664,145.65,145.58,0.0960835]
["bitfinex","SOLUSD",1727076984389,100.895464,145.61,145.58,0.0960835]
["bitfinex","SOLUSD",1727076986080,57.11958,145.59,145.58,0.0960835]
["bitfinex","SOLUSD",1727076986281,80.896464,145.59,145.58,0.4274857]
["bitfinex","SOLUSD",1727076986487,57.11958,145.59,145.58,0.4274857]
["bitfinex","SOLUSD",1727076986694,50.12549,145.59,145.58,0.4274857]
["bitfinex","SOLUSD",1727076987096,50.0,145.59,145.58,0.4274857]
["bitfinex","SOLUSD",1727076987297,56.8679,145.61,145.58,0.4274857]
["bitfinex","SOLUSD",1727076987509,50.0,145.63,145.58,0.4274857]
["bitfinex","SOLUSD",1727076987901,50.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727076988290,56.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727076988622,50.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727076992008,0.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727076992395,50.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727076992607,50.0,145.65,145.61,6.8671]
["bitfinex","SOLUSD",1727076992818,50.0,145.69,145.66,6.865]
["bitfinex","SOLUSD",1727076992986,50.0,145.73,145.65,20.45631779]
["bitfinex","SOLUSD",1727076993181,50.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727076993393,50.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727076993615,50.0,145.75,145.66,16.2829]
["bitfinex","SOLUSD",1727076993616,50.0,145.73,145.66,16.2829]
["bitfinex","SOLUSD",1727076995014,0.12549,145.73,145.66,16.2829]
["bitfinex","SOLUSD",1727076995507,50.0,145.75,145.66,16.2829]
["bitfinex","SOLUSD",1727076995815,57.1657785,145.77,145.67,37.66390179]
["bitfinex","SOLUSD",1727076996014,6.8607,145.76,145.67,37.66390179]
["bitfinex","SOLUSD",1727076996202,56.8612,145.75,145.67,13.88701779]
["bitfinex","SOLUSD",1727076996395,56.8612,145.75,145.66,16.2829]
["bitfinex","SOLUSD",1727076997414,0.12549,145.74,145.66,16.2829]
["bitfinex","SOLUSD",1727076998620,56.8612,145.75,145.66,16.2829]
["bitfinex","SOLUSD",1727076999117,0.3056785,145.77,145.66,16.2829]
["bitfinex","SOLUSD",1727076999118,0.3056785,145.77,145.7,6.2483]
["bitfinex","SOLUSD",1727076999709,50.0,145.75,145.7,6.2483]
["bitfinex","SOLUSD",1727076999900,56.8611,145.75,145.7,6.2483]
["bitfinex","SOLUSD",1727077000314,50.0,145.75,145.7,6.2483]
["bitfinex","SOLUSD",1727077000704,6.8606,145.76,145.7,6.2483]
["bitfinex","SOLUSD",1727077000905,0.4311685,145.77,145.7,6.2483]
["bitfinex","SOLUSD",1727077001227,0.3056785,145.77,145.72,16.2829]
["bitfinex","SOLUSD",1727077001420,0.3056785,145.77,145.73,13.88701779]
["bitfinex","SOLUSD",1727077001718,0.3056785,145.77,145.74,1.37201876]
["bitfinex","SOLUSD",1727077002092,0.3056785,145.77,145.73,13.88701779]
["bitfinex","SOLUSD",1727077005192,0.3056785,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727077007609,0.3056785,145.77,145.73,13.88701779]
["bitfinex","SOLUSD",1727077009413,0.3056785,145.77,145.75,13.88701779]
["bitfinex","SOLUSD",1727077009618,0.3056785,145.77,145.76,1.3718636]
["bitfinex","SOLUSD",1727077009990,0.3056785,145.77,145.76,7.9858636]
["bitfinex","SOLUSD",1727077010226,0.3056785,145.77,145.76,31.7627476]
["bitfinex","SOLUSD",1727077010792,0.3056785,145.77,145.76,30.390884]
["bitfinex","SOLUSD",1727077010998,0.3056785,145.77,145.76,6.614]
["bitfinex","SOLUSD",1727077014613,0.3056785,145.77,145.74,43.776884]
["bitfinex","SOLUSD",1727077015191,0.3056785,145.77,145.74,20.0]
["bitfinex","SOLUSD",1727077015415,0.3056785,145.77,145.73,6.1397]
["bitfinex","SOLUSD",1727077016004,0.3056785,145.77,145.74,1.37211101]
["bitfinex","SOLUSD",1727077016201,0.3056785,145.77,145.73,20.02671779]
["bitfinex","SOLUSD",1727077019543,0.3056785,145.77,145.74,1.37202967]
["bitfinex","SOLUSD",1727077020711,0.3056785,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727077020906,0.3056785,145.77,145.75,15.25891273]
["bitfinex","SOLUSD",1727077021111,0.3056785,145.77,145.75,13.88701779]
["bitfinex","SOLUSD",1727077021426,0.3056785,145.77,145.76,1.37183108]
["bitfinex","SOLUSD",1727077021625,0.3056785,145.77,145.76,25.14871508]
["bitfinex","SOLUSD",1727077022522,0.3056785,145.77,145.76,25.27420508]
["bitfinex","SOLUSD",1727077023024,0.3056785,145.77,145.76,23.902374]
["bitfinex","SOLUSD",1727077023237,0.2861665,145.82,145.77,23.902374]
["bitfinex","SOLUSD",1727077023426,0.2861665,145.82,145.79,13.88701779]
["bitfinex","SOLUSD",1727077023931,0.2861665,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1727077025137,0.2861665,145.82,145.81,15.25833128]
["bitfinex","SOLUSD",1727077025438,0.2861665,145.82,145.81,39.03519731]
["bitfinex","SOLUSD",1727077026944,0.2861665,145.82,145.81,37.66390179]
["bitfinex","SOLUSD",1727077028326,0.2861665,145.87,145.82,23.902374]
["bitfinex","SOLUSD",1727077028521,0.2861665,145.87,145.85,13.88701779]
["bitfinex","SOLUSD",1727077028722,0.2861665,145.87,145.86,25.14775227]
["bitfinex","SOLUSD",1727077029019,0.2861665,145.87,145.86,23.776884]
["bitfinex","SOLUSD",1727077030339,0.2558865,145.87,145.86,23.902374]
["bitfinex","SOLUSD",1727077031128,0.2558865,145.87,145.86,31.86908139]
["bitfinex","SOLUSD",1727077031333,0.0960835,145.89,145.88,34.01250779]
["bitfinex","SOLUSD",1727077031552,6.68495,145.97,145.88,34.01250779]
["bitfinex","SOLUSD",1727077031553,6.3027,145.97,145.89,43.902374]
["bitfinex","SOLUSD",1727077031720,0.0647477,145.92,145.89,43.902374]
["bitfinex","SOLUSD",1727077031918,0.0647477,145.92,145.91,13.88701779]
["bitfinex","SOLUSD",1727077032145,0.0647477,145.92,145.91,39.15962515]
["bitfinex","SOLUSD",1727077032522,0.0647477,145.92,145.91,37.78939179]
["bitfinex","SOLUSD",1727077033649,0.0647477,145.92,145.91,23.902374]
["bitfinex","SOLUSD",1727077033854,0.0647477,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1727077034919,0.0647477,145.92,145.91,14.01250779]
["bitfinex","SOLUSD",1727077035219,0.0647477,145.92,145.91,37.78939179]
["bitfinex","SOLUSD",1727077038029,0.0647477,145.92,145.91,57.78939179]
["bitfinex","SOLUSD",1727077038234,0.0647477,145.92,145.91,37.78939179]
["bitfinex","SOLUSD",1727077038749,0.0647477,145.92,145.91,57.78939179]
["bitfinex","SOLUSD",1727077038927,0.0647477,145.92,145.91,57.91488179]
["bitfinex","SOLUSD",1727077039328,0.3133189,145.95,145.93,20.0]
["bitfinex","SOLUSD",1727077039552,0.426061,145.95,145.94,39.15934526]
["bitfinex","SOLUSD",1727077039927,0.426061,145.95,145.94,37.78939179]
["bitfinex","SOLUSD",1727077041243,0.426061,145.95,145.94,37.91488179]
["bitfinex","SOLUSD",1727077041444,0.426061,145.95,145.94,57.91488179]
["bitfinex","SOLUSD",1727077041647,0.0960835,145.97,145.94,57.91488179]
["bitfinex","SOLUSD",1727077041839,0.0960835,145.97,145.96,37.78939179]
["bitfinex","SOLUSD",1727077042235,0.0960835,145.97,145.96,57.91488179]
["bitfinex","SOLUSD",1727077043325,0.3780666,146.01,145.96,74.08008179]
["bitfinex","SOLUSD",1727077043528,0.3780666,146.01,145.99,13.88701779]
["bitfinex","SOLUSD",1727077043747,0.3780666,146.01,146.0,20.0]
["bitfinex","SOLUSD",1727077044452,0.3780666,146.01,146.0,43.776884]
["bitfinex","SOLUSD",1727077045651,0.3780666,146.01,146.0,45.27191787]
["bitfinex","SOLUSD",1727077045852,0.3780666,146.01,146.0,43.902374]
["bitfinex","SOLUSD",1727077047250,0.3780666,146.01,146.0,45.27179317]
["bitfinex","SOLUSD",1727077047558,0.3780666,146.01,146.0,43.902374]
["bitfinex","SOLUSD",1727077054249,0.3780666,146.01,146.0,23.776884]
["bitfinex","SOLUSD",1727077054453,0.3780666,146.01,145.95,13.88701779]
["bitfinex","SOLUSD",1727077054976,0.3780666,146.01,145.97,13.88701779]
["bitfinex","SOLUSD",1727077055379,0.3780666,146.01,145.99,13.88701779]
["bitfinex","SOLUSD",1727077055755,0.3780666,146.01,146.0,23.902374]
["bitfinex","SOLUSD",1727077059474,0.3780666,146.01,146.0,24.027864]
["bitfinex","SOLUSD",1727077059773,0.3780666,146.01,146.0,23.902374]
["bitfinex","SOLUSD",1727077064288,0.3780666,146.01,146.0,43.902374]
["bitfinex","SOLUSD",1727077067477,0.3780666,146.01,146.0,44.027864]
["bitfinex","SOLUSD",1727077071090,0.4094024,146.06,146.01,20.12549]
["bitfinex","SOLUSD",1727077071266,0.4094024,146.06,146.03,13.88701779]
["bitfinex","SOLUSD",1727077071987,0.4094024,146.06,146.05,13.88701779]
["bitfinex","SOLUSD",1727077072165,0.4094024,146.06,146.05,57.78939179]
["bitfinex","SOLUSD",1727077072368,0.0647477,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1727077072571,0.0647477,146.09,146.08,13.88701779]
["bitfinex","SOLUSD",1727077072773,0.0647477,146.09,146.08,37.66390179]
["bitfinex","SOLUSD",1727077074571,0.0647477,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1727077080299,0.0647477,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727077080613,15.2177,146.08,146.05,20.0]
["bitfinex","SOLUSD",1727077080771,15.2177,146.08,146.06,13.88701779]
["bitfinex","SOLUSD",1727077081279,0.0647477,146.09,146.06,13.88701779]
["bitfinex","SOLUSD",1727077081475,0.0647477,146.09,146.07,20.0]
["bitfinex","SOLUSD",1727077083293,0.0647477,146.09,146.06,13.88701779]
["bitfinex","SOLUSD",1727077083704,0.0647477,146.09,146.07,20.0]
["bitfinex","SOLUSD",1727077084194,0.0647477,146.09,146.08,13.88701779]
["bitfinex","SOLUSD",1727077084501,0.0647477,146.09,146.08,37.66390179]
["bitfinex","SOLUSD",1727077084704,0.0647477,146.09,146.08,37.78939179]
["bitfinex","SOLUSD",1727077085706,15.2966137,146.12,146.09,43.902374]
["bitfinex","SOLUSD",1727077085882,15.2966137,146.12,146.11,13.88701779]
["bitfinex","SOLUSD",1727077086780,15.2966137,146.12,146.09,57.78939179]
["bitfinex","SOLUSD",1727077092212,0.2733137,146.12,146.11,13.88701779]
["bitfinex","SOLUSD",1727077092819,0.2733137,146.12,146.11,37.66390179]
["bitfinex","SOLUSD",1727077093103,0.2733137,146.12,146.11,59.15790785]
["bitfinex","SOLUSD",1727077093399,0.2733137,146.12,146.11,57.78939179]
["bitfinex","SOLUSD",1727077097021,0.2733137,146.12,146.07,8.77775037]
["bitfinex","SOLUSD",1727077097220,0.2733137,146.12,146.07,13.88701779]
["bitfinex","SOLUSD",1727077097604,0.2733137,146.12,146.09,13.88701779]
["bitfinex","SOLUSD",1727077098124,0.2733137,146.12,146.11,13.88701779]
["bitfinex","SOLUSD",1727077098426,0.2733137,146.12,146.11,37.78939179]
["bitfinex","SOLUSD",1727077098629,0.2733137,146.12,146.11,57.78939179]
["bitfinex","SOLUSD",1727077099414,0.2733137,146.12,146.1,20.0]
["bitfinex","SOLUSD",1727077101725,0.2733137,146.12,146.09,13.88701779]
["bitfinex","SOLUSD",1727077101933,0.2733137,146.12,146.11,33.88701779]
["bitfinex","SOLUSD",1727077102433,0.2733137,146.12,146.11,20.0]
["bitfinex","SOLUSD",1727077102834,0.2733137,146.12,146.1,20.0]
["bitfinex","SOLUSD",1727077103219,0.2733137,146.12,146.11,43.776884]
["bitfinex","SOLUSD",1727077103721,0.2733137,146.12,146.11,59.15792279]
["bitfinex","SOLUSD",1727077103936,0.2733137,146.12,146.11,57.78939179]
["bitfinex","SOLUSD",1727077107837,0.2733137,146.12,146.11,59.1577037]
["bitfinex","SOLUSD",1727077108346,0.0960835,146.15,146.14,57.78939179]
["bitfinex","SOLUSD",1727077108546,0.4180957,146.18,146.15,20.12549]
["bitfinex","SOLUSD",1727077108719,0.4180957,146.18,146.17,37.66390179]
["bitfinex","SOLUSD",1727077112218,0.4180957,146.18,146.17,57.78939179]
["bitfinex","SOLUSD",1727077115217,0.4180957,146.18,146.17,37.78939179]
["bitfinex","SOLUSD",1727077115621,0.4180957,146.18,146.17,57.78939179]
["bitfinex","SOLUSD",1727077118350,0.4180957,146.18,146.17,52.72144036]
["bitfinex","SOLUSD",1727077129835,0.4180957,146.18,146.17,28.81906636]
["bitfinex","SOLUSD",1727077132869,0.4180957,146.18,146.17,52.72144036]
["bitfinex","SOLUSD",1727077134542,15.3818103,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727077134740,15.8794783,146.22,146.19,8.81906636]
["bitfinex","SOLUSD",1727077139999,15.8794783,146.22,146.11,18.01135174]
["bitfinex","SOLUSD",1727077140000,6.8399,146.2,146.1,16.2829]
["bitfinex","SOLUSD",1727077140174,6.8395,146.21,146.16,8.81906636]
["bitfinex","SOLUSD",1727077140375,22.7185783,146.22,146.16,8.81906636]
["bitfinex","SOLUSD",1727077142893,6.8395,146.21,146.11,23.776884]
["bitfinex","SOLUSD",1727077143094,6.8395,146.21,146.15,8.81906636]
["bitfinex","SOLUSD",1727077146590,15.8794783,146.22,146.17,8.81906636]
["bitfinex","SOLUSD",1727077146894,15.8794783,146.22,146.2,8.81906636]
["bitfinex","SOLUSD",1727077147081,15.8794783,146.22,146.21,8.81906636]
["bitfinex","SOLUSD",1727077147495,15.8794783,146.22,146.19,8.81906636]
["bitfinex","SOLUSD",1727077147704,15.8794783,146.22,146.19,20.0]
["bitfinex","SOLUSD",1727077149006,0.7471783,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1727077149211,0.7471783,146.22,146.21,8.81906636]
["bitfinex","SOLUSD",1727077149687,0.7471783,146.22,146.21,32.59595036]
["bitfinex","SOLUSD",1727077150104,0.7471783,146.22,146.14,23.902374]
["bitfinex","SOLUSD",1727077150292,0.7471783,146.22,146.2,20.0]
["bitfinex","SOLUSD",1727077151684,0.7471783,146.22,146.21,8.81906636]
["bitfinex","SOLUSD",1727077152902,0.7471783,146.22,146.2,8.81906636]
["bitfinex","SOLUSD",1727077153606,0.7471783,146.22,146.21,8.81906636]
["bitfinex","SOLUSD",1727077155318,0.7471783,146.22,146.21,32.59595036]
["bitfinex","SOLUSD",1727077159601,0.7471783,146.22,146.2,8.81906636]
["bitfinex","SOLUSD",1727077159782,0.7471783,146.22,146.17,43.902374]
["bitfinex","SOLUSD",1727077159988,0.7471783,146.22,146.2,8.81906636]
["bitfinex","SOLUSD",1727077160609,0.7471783,146.22,146.21,44.027864]
["bitfinex","SOLUSD",1727077160906,0.7471783,146.22,146.21,45.39526946]
["bitfinex","SOLUSD",1727077161094,0.0960835,146.24,146.21,45.39526946]
["bitfinex","SOLUSD",1727077161297,0.0960835,146.24,146.23,52.72144036]
["bitfinex","SOLUSD",1727077163308,0.0960835,146.24,146.2,20.0]
["bitfinex","SOLUSD",1727077163500,0.0960835,146.24,146.16,23.30549994]
["bitfinex","SOLUSD",1727077163501,0.0960835,146.24,146.23,20.0]
["bitfinex","SOLUSD",1727077164688,0.0960835,146.24,146.23,43.902374]
["bitfinex","SOLUSD",1727077165596,0.0960835,146.24,146.23,20.0]
["bitfinex","SOLUSD",1727077166607,0.0960835,146.24,146.16,29.68499994]
["bitfinex","SOLUSD",1727077166814,0.0960835,146.24,146.21,28.81906636]
["bitfinex","SOLUSD",1727077167119,0.0960835,146.24,146.22,8.81906636]
["bitfinex","SOLUSD",1727077170617,0.0960835,146.24,146.21,8.81906636]
["bitfinex","SOLUSD",1727077170824,0.0960835,146.24,146.22,20.0]
["bitfinex","SOLUSD",1727077171496,0.0960835,146.24,146.21,8.81906636]
["bitfinex","SOLUSD",1727077171716,6.8385,146.23,146.18,8.81906636]
["bitfinex","SOLUSD",1727077171892,6.8385,146.23,146.19,20.0]
["bitfinex","SOLUSD",1727077172720,6.8395,146.21,146.12,33.93222231]
["bitfinex","SOLUSD",1727077173020,16.2078,146.2,146.15,8.81906636]
["bitfinex","SOLUSD",1727077173390,23.0478,146.2,146.15,8.81906636]
["bitfinex","SOLUSD",1727077173622,6.8405,146.19,146.13,8.81906636]
["bitfinex","SOLUSD",1727077174512,0.12549,146.19,146.09,7.02259994]
["bitfinex","SOLUSD",1727077174816,0.12549,146.19,146.13,20.0]
["bitfinex","SOLUSD",1727077175315,6.8414,146.17,146.13,20.0]
["bitfinex","SOLUSD",1727077175497,6.8409,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727077175698,6.8409,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727077180427,6.8409,146.18,146.13,8.81906636]
["bitfinex","SOLUSD",1727077182137,0.12549,146.17,146.11,20.2495103]
["bitfinex","SOLUSD",1727077182312,15.7879,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077182512,22.6303,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077183425,15.7879,146.15,146.11,20.2495103]
["bitfinex","SOLUSD",1727077183629,15.7879,146.15,146.11,29.06857666]
["bitfinex","SOLUSD",1727077185541,15.7879,146.15,146.11,20.2495103]
["bitfinex","SOLUSD",1727077186613,22.3282,146.2,146.13,28.81906636]
["bitfinex","SOLUSD",1727077186842,22.3282,146.2,146.14,23.902374]
["bitfinex","SOLUSD",1727077187304,22.3282,146.2,146.13,28.81906636]
["bitfinex","SOLUSD",1727077187834,6.8407,146.19,146.11,0.2495103]
["bitfinex","SOLUSD",1727077188035,22.3282,146.2,146.13,20.0]
["bitfinex","SOLUSD",1727077188245,6.8414,146.17,146.13,20.0]
["bitfinex","SOLUSD",1727077188648,6.8414,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727077188937,6.8414,146.17,146.12,28.81906636]
["bitfinex","SOLUSD",1727077189920,50.0,146.19,146.11,20.2495103]
["bitfinex","SOLUSD",1727077190118,0.12549,146.19,146.11,20.2495103]
["bitfinex","SOLUSD",1727077190439,50.0,146.18,146.11,0.2495103]
["bitfinex","SOLUSD",1727077190737,50.0,146.18,146.11,20.2495103]
["bitfinex","SOLUSD",1727077190939,0.25098,146.19,146.11,20.2495103]
["bitfinex","SOLUSD",1727077191840,1.18768675,146.18,146.11,20.2495103]
["bitfinex","SOLUSD",1727077192420,6.8414,146.17,146.11,20.2495103]
["bitfinex","SOLUSD",1727077195015,6.8424,146.15,146.11,20.2495103]
["bitfinex","SOLUSD",1727077195319,6.8424,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077196240,6.8419,146.16,146.11,0.2495103]
["bitfinex","SOLUSD",1727077200343,6.8419,146.16,146.11,20.2495103]
["bitfinex","SOLUSD",1727077200547,1.18768675,146.18,146.11,29.06857666]
["bitfinex","SOLUSD",1727077200722,6.8404,146.19,146.13,8.81906636]
["bitfinex","SOLUSD",1727077201662,22.3282,146.2,146.13,8.81906636]
["bitfinex","SOLUSD",1727077202641,6.8407,146.19,146.13,8.81906636]
["bitfinex","SOLUSD",1727077203020,22.3282,146.2,146.13,8.81906636]
["bitfinex","SOLUSD",1727077203220,29.1681,146.2,146.14,23.776884]
["bitfinex","SOLUSD",1727077203449,29.1681,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727077204529,6.8404,146.19,146.14,20.0]
["bitfinex","SOLUSD",1727077205650,6.8409,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727077206649,6.8405,146.19,146.14,20.0]
["bitfinex","SOLUSD",1727077206944,6.8409,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1727077207452,6.8409,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727077208339,6.8413,146.17,146.13,20.0]
["bitfinex","SOLUSD",1727077208539,22.3282,146.2,146.11,9.06857666]
["bitfinex","SOLUSD",1727077208540,50.0,146.18,146.11,0.2495103]
["bitfinex","SOLUSD",1727077209253,6.8424,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077209955,6.8419,146.16,146.11,0.2495103]
["bitfinex","SOLUSD",1727077210351,6.8413,146.17,146.11,0.2495103]
["bitfinex","SOLUSD",1727077210540,6.8413,146.17,146.11,32.84546066]
["bitfinex","SOLUSD",1727077211437,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727077214035,6.8414,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727077214240,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727077214550,6.8404,146.19,146.12,20.0]
["bitfinex","SOLUSD",1727077214767,16.1118,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727077215458,22.952,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727077217755,6.8396,146.21,146.14,20.0]
["bitfinex","SOLUSD",1727077218448,23.0361193,146.24,146.19,8.81906636]
["bitfinex","SOLUSD",1727077218449,0.0960835,146.24,146.19,8.81906636]
["bitfinex","SOLUSD",1727077218765,0.0960835,146.24,146.19,10.18692529]
["bitfinex","SOLUSD",1727077219437,0.0960835,146.24,146.19,8.81906636]
["bitfinex","SOLUSD",1727077219955,6.9340835,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727077220267,6.8393,146.22,146.16,20.0]
["bitfinex","SOLUSD",1727077220448,6.8386,146.23,146.16,20.0]
["bitfinex","SOLUSD",1727077220641,50.0960835,146.24,146.16,20.0]
["bitfinex","SOLUSD",1727077220642,6.839,146.22,146.16,20.0]
["bitfinex","SOLUSD",1727077221862,6.839,146.22,146.17,8.81906636]
["bitfinex","SOLUSD",1727077222160,6.8386,146.23,146.18,20.0]
["bitfinex","SOLUSD",1727077222338,6.9341835,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727077223262,6.8386,146.23,146.16,20.0]
["bitfinex","SOLUSD",1727077223571,0.0960835,146.24,146.18,8.81906636]
["bitfinex","SOLUSD",1727077224253,0.0960835,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1727077224658,0.0960835,146.24,146.18,8.81906636]
["bitfinex","SOLUSD",1727077224659,0.0960835,146.24,146.2,20.0]
["bitfinex","SOLUSD",1727077225345,0.0960835,146.24,146.21,25.14469751]
["bitfinex","SOLUSD",1727077225540,0.0960835,146.24,146.22,8.94455636]
["bitfinex","SOLUSD",1727077226755,0.0960835,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1727077227063,0.0960835,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727077227372,0.0960835,146.24,146.22,8.94455636]
["bitfinex","SOLUSD",1727077227557,0.0960835,146.24,146.2,32.59595036]
["bitfinex","SOLUSD",1727077227868,0.0960835,146.24,146.22,8.81906636]
["bitfinex","SOLUSD",1727077228351,0.0960835,146.24,146.23,23.902374]
["bitfinex","SOLUSD",1727077228549,0.0960835,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727077230374,0.0960835,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1727077230869,0.0960835,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727077232546,0.0960835,146.24,146.2,8.81906636]
["bitfinex","SOLUSD",1727077232764,0.0960835,146.24,146.19,26.0476]
["bitfinex","SOLUSD",1727077232974,0.0960835,146.24,146.21,8.81906636]
["bitfinex","SOLUSD",1727077233779,0.0960835,146.24,146.19,26.0476]
["bitfinex","SOLUSD",1727077233954,0.0960835,146.24,146.2,23.902374]
["bitfinex","SOLUSD",1727077234974,0.0960835,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727077235159,6.9341835,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727077235469,6.8391,146.22,146.17,20.0]
["bitfinex","SOLUSD",1727077235675,0.0960835,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727077235978,6.8386,146.23,146.17,20.0]
["bitfinex","SOLUSD",1727077236865,6.8386,146.23,146.1,16.76729135]
["bitfinex","SOLUSD",1727077236866,15.304,146.23,146.12,15.754]
["bitfinex","SOLUSD",1727077237179,6.8399,146.2,146.13,8.81906636]
["bitfinex","SOLUSD",1727077238089,6.8406,146.19,146.13,8.81906636]
["bitfinex","SOLUSD",1727077238656,6.8406,146.19,146.14,20.0]
["bitfinex","SOLUSD",1727077239258,6.841,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727077239572,6.8405,146.19,146.14,20.0]
["bitfinex","SOLUSD",1727077240078,6.84,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727077240284,6.84,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1727077240493,0.12549,146.22,146.14,20.0]
["bitfinex","SOLUSD",1727077240678,6.8401,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727077241576,50.0,146.21,146.13,8.81906636]
["bitfinex","SOLUSD",1727077241795,0.12549,146.19,146.11,0.2495103]
["bitfinex","SOLUSD",1727077242214,6.8422,146.16,146.11,0.2495103]
["bitfinex","SOLUSD",1727077243693,6.8422,146.16,146.11,20.2495103]
["bitfinex","SOLUSD",1727077244709,21.9677,146.17,146.11,20.2495103]
["bitfinex","SOLUSD",1727077245291,15.1263,146.17,146.11,0.2495103]
["bitfinex","SOLUSD",1727077245497,6.8428,146.14,146.11,0.2495103]
["bitfinex","SOLUSD",1727077247007,6.8424,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077247399,6.8419,146.16,146.11,0.2495103]
["bitfinex","SOLUSD",1727077252176,6.8425,146.15,146.11,0.2495103]
["bitfinex","SOLUSD",1727077252815,6.8429,146.14,146.11,0.2495103]
["bitfinex","SOLUSD",1727077260810,6.8436,146.12,146.11,0.2495103]
["bitfinex","SOLUSD",1727077261115,6.8433,146.13,146.11,0.2495103]
["bitfinex","SOLUSD",1727077262499,6.8436,146.12,146.11,0.2495103]
["bitfinex","SOLUSD",1727077262699,6.96909,146.12,146.11,0.2495103]
["bitfinex","SOLUSD",1727077263028,23.58659,146.12,146.11,0.2495103]
["bitfinex","SOLUSD",1727077263198,47.488964,146.12,146.11,0.2495103]
["bitfinex","SOLUSD",1727077264830,6.846,146.07,146.02,0.2495103]
["bitfinex","SOLUSD",1727077265404,0.12549,146.11,146.03,8.81906636]
["bitfinex","SOLUSD",1727077265913,6.8456,146.08,146.02,0.2495103]
["bitfinex","SOLUSD",1727077266510,90.394384,146.12,146.04,8.81906636]
["bitfinex","SOLUSD",1727077266720,16.6175,146.12,146.05,1.36928481]
["bitfinex","SOLUSD",1727077267116,23.4615,146.12,146.05,1.36928481]
["bitfinex","SOLUSD",1727077267511,23.4615,146.12,146.06,9.06857666]
["bitfinex","SOLUSD",1727077267512,16.6175,146.12,146.06,9.06857666]
["bitfinex","SOLUSD",1727077267696,6.8432,146.13,146.06,9.06857666]
["bitfinex","SOLUSD",1727077267900,6.8426,146.15,146.08,8.81906636]
["bitfinex","SOLUSD",1727077268938,72.6848,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727077269227,6.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1727077270318,6.8423,146.15,146.07,20.12549]
["bitfinex","SOLUSD",1727077270636,6.8423,146.15,146.08,23.776884]
["bitfinex","SOLUSD",1727077270806,6.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1727077271220,15.8429,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1727077271738,6.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1727077272039,6.8409,146.18,146.1,23.902374]
["bitfinex","SOLUSD",1727077272220,6.8409,146.18,146.11,20.0]
["bitfinex","SOLUSD",1727077273138,56.6231,146.19,146.11,20.0]
["bitfinex","SOLUSD",1727077273339,6.841,146.18,146.11,20.0]
["bitfinex","SOLUSD",1727077273723,6.8418,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727077274860,6.8424,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1727077275142,6.8424,146.15,146.07,23.776884]
["bitfinex","SOLUSD",1727077275718,6.8424,146.15,146.08,1.36886763]
["bitfinex","SOLUSD",1727077276045,6.8418,146.17,146.09,23.776884]
["bitfinex","SOLUSD",1727077276625,6.8418,146.17,146.1,20.0]
["bitfinex","SOLUSD",1727077276825,0.12549,146.16,146.1,20.0]
["bitfinex","SOLUSD",1727077277436,0.12549,146.16,146.07,21.36881747]
["bitfinex","SOLUSD",1727077277834,0.12549,146.16,146.06,30.12556644]
["bitfinex","SOLUSD",1727077277835,56.6231,146.19,146.1,23.902374]
["bitfinex","SOLUSD",1727077278031,6.8414,146.17,146.11,20.0]
["bitfinex","SOLUSD",1727077281626,56.6231,146.19,146.11,20.0]
["bitfinex","SOLUSD",1727077281855,6.8423,146.15,146.08,23.902374]
["bitfinex","SOLUSD",1727077282045,6.96739,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727077282367,6.8419,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727077283051,6.8414,146.17,146.09,20.0]
["bitfinex","SOLUSD",1727077283231,6.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1727077286849,6.842,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727077287732,6.842,146.16,146.09,21.36882258]
["bitfinex","SOLUSD",1727077288554,6.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1727077288754,0.12549,146.14,146.06,16.3276103]
["bitfinex","SOLUSD",1727077288931,6.8438,146.12,146.06,16.3276103]
["bitfinex","SOLUSD",1727077289136,6.8438,146.12,146.06,0.2495103]
["bitfinex","SOLUSD",1727077290356,6.8438,146.12,146.06,20.2495103]
["bitfinex","SOLUSD",1727077291352,6.8433,146.13,146.06,29.08387599]
["bitfinex","SOLUSD",1727077296762,0.12549,146.14,146.06,29.08387599]
["bitfinex","SOLUSD",1727077296763,6.8438,146.12,146.06,29.08387599]
["bitfinex","SOLUSD",1727077298768,6.8428,146.14,146.07,23.902374]
["bitfinex","SOLUSD",1727077298943,6.8432,146.13,146.06,29.08387599]
["bitfinex","SOLUSD",1727077299145,6.8437,146.12,146.06,29.08387599]
["bitfinex","SOLUSD",1727077300865,6.8442,146.11,146.06,20.2495103]
["bitfinex","SOLUSD",1727077309754,6.8451,146.09,146.06,0.2495103]
["bitfinex","SOLUSD",1727077309959,0.25098,146.1,146.06,0.2495103]
["bitfinex","SOLUSD",1727077310174,6.846,146.07,146.06,0.2495103]
["bitfinex","SOLUSD",1727077310679,6.97149,146.07,146.06,0.2495103]
["bitfinex","SOLUSD",1727077311882,56.97149,146.07,146.06,0.2495103]
["bitfinex","SOLUSD",1727077313280,80.873864,146.07,146.06,0.2495103]
["bitfinex","SOLUSD",1727077313978,80.873864,146.07,146.02,0.2495103]
["bitfinex","SOLUSD",1727077314173,30.875764,146.03,146.02,0.2495103]
["bitfinex","SOLUSD",1727077315573,30.877564,145.99,145.98,0.2495103]
["bitfinex","SOLUSD",1727077319599,32.07235174,145.99,145.98,0.2495103]
["bitfinex","SOLUSD",1727077321694,48.50745174,145.99,145.98,0.2495103]
["bitfinex","SOLUSD",1727077324215,57.10168,145.97,145.96,0.0647477]
["bitfinex","SOLUSD",1727077324404,57.10168,145.97,145.93,0.3455938]
["bitfinex","SOLUSD",1727077324405,6.97759,145.94,145.93,0.3455938]
["bitfinex","SOLUSD",1727077324595,30.879964,145.94,145.93,0.3455938]
["bitfinex","SOLUSD",1727077325010,6.97759,145.94,145.93,0.3455938]
["bitfinex","SOLUSD",1727077326299,30.879964,145.94,145.93,0.3455938]
["bitfinex","SOLUSD",1727077328418,30.879964,145.94,145.88,0.314258]
["bitfinex","SOLUSD",1727077328419,50.12549,145.89,145.88,0.314258]
["bitfinex","SOLUSD",1727077329421,56.97989,145.89,145.88,0.314258]
["bitfinex","SOLUSD",1727077330115,0.12549,145.9,145.88,0.314258]
["bitfinex","SOLUSD",1727077330323,6.97949,145.9,145.88,0.314258]
["bitfinex","SOLUSD",1727077331816,56.8544,145.89,145.88,0.314258]
["bitfinex","SOLUSD",1727077332019,56.97989,145.89,145.88,0.314258]
["bitfinex","SOLUSD",1727077332811,56.8562,145.86,145.84,0.3455938]
["bitfinex","SOLUSD",1727077333124,6.98179,145.85,145.84,0.3455938]
["bitfinex","SOLUSD",1727077333499,0.12549,145.85,145.84,0.3455938]
["bitfinex","SOLUSD",1727077334413,50.0,145.86,145.84,0.2130714]
["bitfinex","SOLUSD",1727077336317,6.98119,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077336703,50.0,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077337629,56.8553,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077339509,6.8556,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077340202,50.0,145.86,145.84,0.2130714]
["bitfinex","SOLUSD",1727077341309,6.8563,145.85,145.84,0.2130714]
["bitfinex","SOLUSD",1727077342123,6.98179,145.85,145.84,0.2130714]
["bitfinex","SOLUSD",1727077344615,50.0,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077344813,6.8557,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077345024,1.19454875,145.89,145.84,0.2130714]
["bitfinex","SOLUSD",1727077345507,50.0,145.9,145.84,0.2130714]
["bitfinex","SOLUSD",1727077345904,6.8545,145.89,145.84,0.2130714]
["bitfinex","SOLUSD",1727077346712,50.0,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077347516,0.12549,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077348327,6.98089,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077349919,0.12549,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077350230,6.98129,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077351937,0.12549,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077352125,6.8548,145.89,145.84,0.2130714]
["bitfinex","SOLUSD",1727077354218,6.855,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077354737,6.98099,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077359528,6.855,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077360223,6.97999,145.89,145.84,0.2130714]
["bitfinex","SOLUSD",1727077361535,56.8541,145.9,145.84,9.04743709]
["bitfinex","SOLUSD",1727077361838,6.8545,145.89,145.84,0.2130714]
["bitfinex","SOLUSD",1727077363742,6.8549,145.88,145.84,0.2130714]
["bitfinex","SOLUSD",1727077366458,16.27305305,145.87,145.84,0.2130714]
["bitfinex","SOLUSD",1727077366749,16.27305305,145.87,145.7,0.0647477]
["bitfinex","SOLUSD",1727077366750,98.038264,145.77,145.7,0.0647477]
["bitfinex","SOLUSD",1727077367229,80.887964,145.77,145.7,0.0647477]
["bitfinex","SOLUSD",1727077367933,98.038264,145.77,145.7,0.0647477]
["bitfinex","SOLUSD",1727077368248,118.038264,145.77,145.7,0.0647477]
["bitfinex","SOLUSD",1727077369040,118.038264,145.77,145.76,8.35e-05]
["bitfinex","SOLUSD",1727077369947,6.8615,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077376544,6.98699,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077376750,24.14079,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077378353,24.0153,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077378859,6.8615,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077387244,8.05619602,145.74,145.7,0.0647477]
["bitfinex","SOLUSD",1727077394250,1.19469602,145.74,145.72,24.10615449]
["bitfinex","SOLUSD",1727077394455,6.8592,145.79,145.73,52.78222849]
["bitfinex","SOLUSD",1727077394769,6.8592,145.79,145.74,23.902374]
["bitfinex","SOLUSD",1727077395246,6.8597,145.78,145.74,23.902374]
["bitfinex","SOLUSD",1727077396247,50.0,145.82,145.73,20.0]
["bitfinex","SOLUSD",1727077396453,6.8604,145.77,145.73,20.0]
["bitfinex","SOLUSD",1727077397068,6.8604,145.77,145.74,30.0]
["bitfinex","SOLUSD",1727077398161,6.8606,145.76,145.74,30.0]
["bitfinex","SOLUSD",1727077398678,6.8606,145.76,145.73,30.0]
["bitfinex","SOLUSD",1727077399177,6.8602,145.77,145.73,30.0]
["bitfinex","SOLUSD",1727077400668,6.8597,145.78,145.73,30.0]
["bitfinex","SOLUSD",1727077400873,17.1434,145.83,145.73,38.87985449]
["bitfinex","SOLUSD",1727077401179,6.8595,145.79,145.74,23.902374]
["bitfinex","SOLUSD",1727077401378,6.8595,145.79,145.74,53.902374]
["bitfinex","SOLUSD",1727077401578,6.8587,145.8,145.75,10.25187741]
["bitfinex","SOLUSD",1727077401754,20.0,145.83,145.75,10.25187741]
["bitfinex","SOLUSD",1727077402254,7.15059515,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1727077402457,6.8578,145.82,145.78,8.87985449]
["bitfinex","SOLUSD",1727077402688,6.8578,145.82,145.77,23.902374]
["bitfinex","SOLUSD",1727077403267,6.8587,145.8,145.76,20.0]
["bitfinex","SOLUSD",1727077403465,6.8587,145.8,145.75,43.902374]
["bitfinex","SOLUSD",1727077403679,6.8587,145.8,145.77,20.0]
["bitfinex","SOLUSD",1727077404466,6.8583,145.81,145.77,20.0]
["bitfinex","SOLUSD",1727077412386,24.29430719,145.86,145.78,40.316274]
["bitfinex","SOLUSD",1727077412592,24.29430719,145.86,145.78,49.19612849]
["bitfinex","SOLUSD",1727077412766,17.1397,145.86,145.78,49.19612849]
["bitfinex","SOLUSD",1727077412961,6.8569,145.84,145.78,49.19612849]
["bitfinex","SOLUSD",1727077413268,6.8569,145.84,145.79,8.87985449]
["bitfinex","SOLUSD",1727077413690,21.3926,145.88,145.8,8.87985449]
["bitfinex","SOLUSD",1727077414002,17.4255474,145.89,145.81,8.87985449]
["bitfinex","SOLUSD",1727077414493,17.4255474,145.89,145.8,52.78222849]
["bitfinex","SOLUSD",1727077415290,6.8559,145.86,145.81,30.0]
["bitfinex","SOLUSD",1727077416292,6.8552,145.88,145.81,30.0]
["bitfinex","SOLUSD",1727077416604,6.8558,145.87,145.81,30.0]
["bitfinex","SOLUSD",1727077417392,0.2892474,145.89,145.82,23.902374]
["bitfinex","SOLUSD",1727077417393,6.8549,145.88,145.82,23.902374]
["bitfinex","SOLUSD",1727077417571,6.8549,145.88,145.82,53.902374]
["bitfinex","SOLUSD",1727077418978,0.2892474,145.89,145.82,53.902374]
["bitfinex","SOLUSD",1727077419180,0.2892474,145.89,145.83,24.09015449]
["bitfinex","SOLUSD",1727077419383,0.2892474,145.89,145.84,1.37111171]
["bitfinex","SOLUSD",1727077419583,0.2892474,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1727077419773,0.2892474,145.89,145.87,20.0]
["bitfinex","SOLUSD",1727077419973,0.2892474,145.89,145.88,1.37078312]
["bitfinex","SOLUSD",1727077420583,0.2892474,145.89,145.87,20.0]
["bitfinex","SOLUSD",1727077424090,0.2892474,145.89,145.88,1.37081022]
["bitfinex","SOLUSD",1727077425178,0.2892474,145.89,145.88,32.78222849]
["bitfinex","SOLUSD",1727077428206,0.2892474,145.89,145.88,52.78222849]
["bitfinex","SOLUSD",1727077428508,0.2892474,145.89,145.88,68.97601849]
["bitfinex","SOLUSD",1727077428695,0.2892474,145.89,145.88,68.85052849]
["bitfinex","SOLUSD",1727077430401,0.2892474,145.89,145.88,36.0683]
["bitfinex","SOLUSD",1727077430593,0.2892474,145.89,145.87,20.0]
["bitfinex","SOLUSD",1727077433304,0.2892474,145.89,145.88,23.902374]
["bitfinex","SOLUSD",1727077433509,0.2892474,145.89,145.88,52.78222849]
["bitfinex","SOLUSD",1727077437608,0.2892474,145.89,145.88,52.90771849]
["bitfinex","SOLUSD",1727077437808,0.274737,145.94,145.89,20.12549]
["bitfinex","SOLUSD",1727077438011,0.274737,145.94,145.92,8.87985449]
["bitfinex","SOLUSD",1727077438401,0.274737,145.94,145.93,23.902374]
["bitfinex","SOLUSD",1727077439411,0.274737,145.94,145.92,8.87985449]
["bitfinex","SOLUSD",1727077441816,0.274737,145.94,145.9,32.78222849]
["bitfinex","SOLUSD",1727077442114,0.274737,145.94,145.91,20.0]
["bitfinex","SOLUSD",1727077442625,0.274737,145.94,145.91,21.37049846]
["bitfinex","SOLUSD",1727077443421,0.274737,145.94,145.91,20.0]
["bitfinex","SOLUSD",1727077443629,0.274737,145.94,145.91,28.87985449]
["bitfinex","SOLUSD",1727077443919,0.274737,145.94,145.92,23.776884]
["bitfinex","SOLUSD",1727077445707,0.274737,145.94,145.93,8.87985449]
["bitfinex","SOLUSD",1727077446632,0.274737,145.94,145.93,32.78222849]
["bitfinex","SOLUSD",1727077449408,0.274737,145.94,145.93,8.87985449]
["bitfinex","SOLUSD",1727077449612,0.274737,145.94,145.9,8.87985449]
["bitfinex","SOLUSD",1727077449931,0.274737,145.94,145.92,23.902374]
["bitfinex","SOLUSD",1727077450300,0.274737,145.94,145.91,43.902374]
["bitfinex","SOLUSD",1727077455808,0.317796,145.94,145.91,43.902374]
["bitfinex","SOLUSD",1727077457112,0.317796,145.94,145.91,20.0]
["bitfinex","SOLUSD",1727077457913,0.317796,145.94,145.84,23.1234]
["bitfinex","SOLUSD",1727077458237,0.317796,145.94,145.87,8.87985449]
["bitfinex","SOLUSD",1727077458436,6.8527,145.93,145.87,8.87985449]
["bitfinex","SOLUSD",1727077459023,7.169996,145.94,145.87,8.87985449]
["bitfinex","SOLUSD",1727077459234,7.169996,145.94,145.88,23.902374]
["bitfinex","SOLUSD",1727077459740,7.169996,145.94,145.89,20.0]
["bitfinex","SOLUSD",1727077460231,0.317796,145.94,145.89,28.87985449]
["bitfinex","SOLUSD",1727077465037,0.317796,145.94,145.9,23.902374]
["bitfinex","SOLUSD",1727077469957,0.317796,145.94,145.89,20.0]
["bitfinex","SOLUSD",1727077471234,0.317796,145.94,145.84,24.81301136]
["bitfinex","SOLUSD",1727077471235,0.317796,145.94,145.9,9.00534449]
["bitfinex","SOLUSD",1727077480667,0.317796,145.94,145.92,9.00534449]
["bitfinex","SOLUSD",1727077480849,0.317796,145.94,145.93,45.27263497]
["bitfinex","SOLUSD",1727077481571,0.317796,145.94,145.93,45.39812497]
["bitfinex","SOLUSD",1727077482071,0.3414365,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1727077482266,0.3414365,145.98,145.97,32.78222849]
["bitfinex","SOLUSD",1727077482964,0.3414365,145.98,145.92,23.902374]
["bitfinex","SOLUSD",1727077483168,0.3414365,145.98,145.95,20.0]
["bitfinex","SOLUSD",1727077485279,0.3414365,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727077486469,0.3414365,145.98,145.93,8.87985449]
["bitfinex","SOLUSD",1727077487875,0.3414365,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727077489048,7.1920365,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727077489376,16.3361365,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727077498467,16.3361365,145.98,145.95,8.87985449]
["bitfinex","SOLUSD",1727077509976,16.3361365,145.98,145.93,23.902374]
["bitfinex","SOLUSD",1727077510202,16.3361365,145.98,145.94,28.87985449]
["bitfinex","SOLUSD",1727077510704,16.3361365,145.98,145.94,8.87985449]
["bitfinex","SOLUSD",1727077511502,23.1864365,145.98,145.93,32.78222849]
["bitfinex","SOLUSD",1727077511711,16.3361365,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727077511911,22.9622365,145.98,145.9,1.7052855]
["bitfinex","SOLUSD",1727077512087,22.9622365,145.98,145.89,8.87985449]
["bitfinex","SOLUSD",1727077512801,6.8516,145.95,145.88,8.87985449]
["bitfinex","SOLUSD",1727077513397,6.8516,145.95,145.89,9.00534449]
["bitfinex","SOLUSD",1727077513694,6.8511,145.97,145.91,32.78222849]
["bitfinex","SOLUSD",1727077514701,29.8125365,145.98,145.92,8.87985449]
["bitfinex","SOLUSD",1727077516984,29.8125365,145.98,145.92,10.25024836]
["bitfinex","SOLUSD",1727077517180,29.8125365,145.98,145.92,8.87985449]
["bitfinex","SOLUSD",1727077518608,22.9622365,145.98,145.92,8.87985449]
["bitfinex","SOLUSD",1727077521484,29.8125365,145.98,145.92,8.87985449]
["bitfinex","SOLUSD",1727077524376,22.9622365,145.98,145.86,0.12549]
["bitfinex","SOLUSD",1727077524581,6.8517,145.95,145.89,43.902374]
["bitfinex","SOLUSD",1727077525792,22.8913,145.93,145.85,20.0]
["bitfinex","SOLUSD",1727077525994,29.744,145.93,145.85,8.87985449]
["bitfinex","SOLUSD",1727077526310,6.8531,145.92,145.85,8.87985449]
["bitfinex","SOLUSD",1727077526812,29.7439,145.93,145.85,8.87985449]
["bitfinex","SOLUSD",1727077527199,29.7439,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1727077527405,22.8913,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1727077527701,22.8913,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1727077527901,22.8913,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1727077528095,22.8913,145.93,145.87,8.87985449]
["bitfinex","SOLUSD",1727077532814,22.8913,145.93,145.89,8.87985449]
["bitfinex","SOLUSD",1727077543040,29.7439,145.93,145.88,8.87985449]
["bitfinex","SOLUSD",1727077543220,29.7439,145.93,145.87,8.87985449]
["bitfinex","SOLUSD",1727077545238,29.7439,145.93,145.88,20.0]
["bitfinex","SOLUSD",1727077547251,6.8536,145.91,145.86,23.902374]
["bitfinex","SOLUSD",1727077547448,22.8913,145.93,145.87,20.0]
["bitfinex","SOLUSD",1727077547649,29.744,145.93,145.87,20.0]
["bitfinex","SOLUSD",1727077549047,22.8913,145.93,145.84,7.27701953]
["bitfinex","SOLUSD",1727077549262,15.1559,145.92,145.85,20.0]
["bitfinex","SOLUSD",1727077549429,15.1559,145.92,145.83,9.12520749]
["bitfinex","SOLUSD",1727077550241,15.1559,145.92,145.83,0.245353]
["bitfinex","SOLUSD",1727077550242,15.0293,145.9,145.83,0.245353]
["bitfinex","SOLUSD",1727077550421,21.8834,145.9,145.83,0.245353]
["bitfinex","SOLUSD",1727077550627,15.0293,145.9,145.83,9.12520749]
["bitfinex","SOLUSD",1727077551453,15.0293,145.9,145.84,43.902374]
["bitfinex","SOLUSD",1727077552658,21.8834,145.9,145.84,20.0]
["bitfinex","SOLUSD",1727077553147,6.8544,145.89,145.84,20.0]
["bitfinex","SOLUSD",1727077554650,21.8834,145.9,145.84,20.0]
["bitfinex","SOLUSD",1727077557965,50.0,145.92,145.83,0.245353]
["bitfinex","SOLUSD",1727077557966,6.8559,145.86,145.83,0.245353]
["bitfinex","SOLUSD",1727077558132,6.2118,145.84,145.83,0.245353]
["bitfinex","SOLUSD",1727077565161,6.2118,145.84,145.79,0.245353]
["bitfinex","SOLUSD",1727077565345,65.7893,145.83,145.79,0.245353]
["bitfinex","SOLUSD",1727077565861,21.9488,145.8,145.79,0.245353]
["bitfinex","SOLUSD",1727077566043,28.8075,145.8,145.79,0.245353]
["bitfinex","SOLUSD",1727077568958,6.8599,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077569155,6.8593,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727077570758,21.9488,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077572246,28.8075,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077574253,6.8593,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727077574648,6.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077575783,6.8593,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727077576979,28.8076,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077577554,6.8592,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727077578275,71.9488,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077578276,6.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077585667,6.8601,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077586479,6.8598,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077587581,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077590069,6.8596,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077591670,6.4597,145.8,145.75,9.12520749]
["bitfinex","SOLUSD",1727077591876,24.02386866,145.83,145.76,8.87985449]
["bitfinex","SOLUSD",1727077592066,17.16656866,145.83,145.76,8.87985449]
["bitfinex","SOLUSD",1727077592365,15.9723,145.83,145.76,8.87985449]
["bitfinex","SOLUSD",1727077593287,22.8297,145.83,145.76,8.87985449]
["bitfinex","SOLUSD",1727077594797,6.8577,145.82,145.76,8.87985449]
["bitfinex","SOLUSD",1727077595083,6.8583,145.81,145.75,0.245353]
["bitfinex","SOLUSD",1727077595258,6.8578,145.82,145.75,20.245353]
["bitfinex","SOLUSD",1727077596788,6.8578,145.82,145.75,21.6173392]
["bitfinex","SOLUSD",1727077597565,6.8578,145.82,145.75,20.245353]
["bitfinex","SOLUSD",1727077597865,15.9723,145.83,145.75,20.245353]
["bitfinex","SOLUSD",1727077598071,15.9723,145.83,145.76,32.78222849]
["bitfinex","SOLUSD",1727077598470,15.9723,145.83,145.77,1.37183185]
["bitfinex","SOLUSD",1727077598788,22.8296,145.83,145.77,1.37183185]
["bitfinex","SOLUSD",1727077598968,15.9723,145.83,145.76,32.78222849]
["bitfinex","SOLUSD",1727077599170,20.0,145.84,145.76,32.78222849]
["bitfinex","SOLUSD",1727077599888,13.62184562,145.85,145.78,8.87985449]
["bitfinex","SOLUSD",1727077600090,7.16484562,145.85,145.8,8.87985449]
["bitfinex","SOLUSD",1727077600267,23.0511,145.86,145.8,8.87985449]
["bitfinex","SOLUSD",1727077601523,23.0511,145.86,145.78,1.37160662]
["bitfinex","SOLUSD",1727077601803,23.0511,145.86,145.79,8.87985449]
["bitfinex","SOLUSD",1727077602803,6.8561,145.86,145.79,8.87985449]
["bitfinex","SOLUSD",1727077606605,50.0,145.87,145.79,20.0]
["bitfinex","SOLUSD",1727077606988,6.8569,145.84,145.79,20.0]
["bitfinex","SOLUSD",1727077607791,6.8573,145.83,145.75,0.245353]
["bitfinex","SOLUSD",1727077607987,6.8573,145.83,145.76,8.87985449]
["bitfinex","SOLUSD",1727077609400,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727077611314,6.8565,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1727077611611,6.8568,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1727077612289,6.8564,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1727077612683,0.12549,145.85,145.77,28.87985449]
["bitfinex","SOLUSD",1727077613210,6.8569,145.84,145.77,28.87985449]
["bitfinex","SOLUSD",1727077613719,20.0,145.86,145.77,28.87985449]
["bitfinex","SOLUSD",1727077615292,6.8571,145.84,145.77,28.87985449]
["bitfinex","SOLUSD",1727077616404,73.902374,145.85,145.75,20.245353]
["bitfinex","SOLUSD",1727077616613,6.8578,145.82,145.75,29.12520749]
["bitfinex","SOLUSD",1727077616924,42.3787,145.84,145.75,29.12520749]
["bitfinex","SOLUSD",1727077617297,6.8579,145.82,145.75,29.12520749]
["bitfinex","SOLUSD",1727077618923,6.8583,145.81,145.75,29.12520749]
["bitfinex","SOLUSD",1727077620232,42.3787,145.84,145.75,29.12520749]
["bitfinex","SOLUSD",1727077620233,6.8578,145.82,145.75,29.12520749]
["bitfinex","SOLUSD",1727077621009,42.3787,145.84,145.75,20.245353]
["bitfinex","SOLUSD",1727077621010,74.027864,145.83,145.75,20.245353]
["bitfinex","SOLUSD",1727077621203,75.22193051,145.83,145.75,20.245353]
["bitfinex","SOLUSD",1727077621508,6.86,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077622108,50.0,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727077622109,6.8601,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077622325,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077622618,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077623003,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077624100,6.8601,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077625919,26.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077627921,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077628107,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077628911,26.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077629117,20.0,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077629322,6.859,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077629714,6.8583,145.81,145.75,0.245353]
["bitfinex","SOLUSD",1727077630228,86.95054561,145.83,145.75,0.245353]
["bitfinex","SOLUSD",1727077630435,80.09284561,145.83,145.75,0.245353]
["bitfinex","SOLUSD",1727077630610,30.09284561,145.83,145.75,32.90209149]
["bitfinex","SOLUSD",1727077630808,1.19406651,145.83,145.79,8.87985449]
["bitfinex","SOLUSD",1727077631111,72.6235,145.87,145.8,10.25152906]
["bitfinex","SOLUSD",1727077631112,22.6235,145.87,145.8,10.25152906]
["bitfinex","SOLUSD",1727077631429,23.3652,145.87,145.8,8.87985449]
["bitfinex","SOLUSD",1727077631638,16.5097,145.87,145.8,8.87985449]
["bitfinex","SOLUSD",1727077632232,23.3651,145.87,145.8,8.87985449]
["bitfinex","SOLUSD",1727077632545,23.3651,145.87,145.79,20.12549]
["bitfinex","SOLUSD",1727077632842,23.3651,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1727077633232,6.856,145.86,145.79,20.0]
["bitfinex","SOLUSD",1727077633420,16.5097,145.87,145.79,20.0]
["bitfinex","SOLUSD",1727077634243,16.5097,145.87,145.77,44.027864]
["bitfinex","SOLUSD",1727077634439,66.5097,145.87,145.77,43.902374]
["bitfinex","SOLUSD",1727077634741,6.8559,145.86,145.77,43.902374]
["bitfinex","SOLUSD",1727077635116,6.8564,145.85,145.77,43.902374]
["bitfinex","SOLUSD",1727077636314,6.8568,145.84,145.77,43.902374]
["bitfinex","SOLUSD",1727077636520,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727077637743,6.8578,145.82,145.77,20.0]
["bitfinex","SOLUSD",1727077638644,6.8573,145.83,145.76,16.6111]
["bitfinex","SOLUSD",1727077638834,20.12549,145.84,145.76,16.6111]
["bitfinex","SOLUSD",1727077639135,26.8572,145.84,145.77,23.902374]
["bitfinex","SOLUSD",1727077640058,6.8573,145.83,145.77,23.902374]
["bitfinex","SOLUSD",1727077641518,6.8578,145.82,145.76,16.6111]
["bitfinex","SOLUSD",1727077643858,50.0,145.83,145.75,20.245353]
["bitfinex","SOLUSD",1727077644553,6.8588,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077644849,50.12549,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077645054,6.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077645560,67.27309,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727077645845,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077649467,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077651046,6.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077651466,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077651640,20.0,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077651963,26.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077652347,6.8601,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077652744,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077656166,6.1762,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077656474,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077657754,6.8597,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727077657951,20.0,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077658266,26.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727077660456,6.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077661878,76.98599,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077664384,100.888364,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077665256,116.736164,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727077665980,116.736164,145.76,145.7,0.3101007]
["bitfinex","SOLUSD",1727077665981,6.8629,145.71,145.7,0.3101007]
["bitfinex","SOLUSD",1727077668074,50.890764,145.71,145.7,0.3101007]
["bitfinex","SOLUSD",1727077668394,66.854764,145.71,145.7,0.3101007]
["bitfinex","SOLUSD",1727077669975,73.9888714,145.71,145.7,0.3101007]
["bitfinex","SOLUSD",1727077670362,6.99029,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077672582,58.1854248,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077673290,78.1854248,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077673467,76.99029,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077674296,100.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077675165,26.8648,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077675406,76.8648,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077676387,100.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077680321,108.01255101,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077681778,100.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077688009,50.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077688406,1.19516615,145.7,145.66,0.3414365]
["bitfinex","SOLUSD",1727077689109,50.0,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077689409,56.8648,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077689909,100.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077690615,50.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077690911,100.892664,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077693996,102.08818096,145.67,145.66,0.3414365]
["bitfinex","SOLUSD",1727077694402,6.8671,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077696920,6.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077697522,26.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077702614,20.0,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077702837,56.0055,145.66,145.61,0.3101007]
["bitfinex","SOLUSD",1727077703126,50.0,145.66,145.61,0.3101007]
["bitfinex","SOLUSD",1727077703316,6.8666,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077704209,6.8658,145.65,145.61,0.3101007]
["bitfinex","SOLUSD",1727077704727,6.8663,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077712828,6.8667,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077713539,26.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077716541,6.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077716839,26.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077724526,1.19601167,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077724725,1.19601167,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727077724928,56.011,145.69,145.62,8.8928258]
["bitfinex","SOLUSD",1727077724929,6.8644,145.68,145.62,8.8928258]
["bitfinex","SOLUSD",1727077725142,8.06000073,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727077725444,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727077725645,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727077726139,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727077727124,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727077727524,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727077727721,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727077729242,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727077729964,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727077732355,6.8661,145.65,145.61,0.3101007]
["bitfinex","SOLUSD",1727077732546,67.1597,145.69,145.61,0.3101007]
["bitfinex","SOLUSD",1727077732547,67.1597,145.69,145.61,9.2029265]
["bitfinex","SOLUSD",1727077732867,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727077734555,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727077734764,6.8639,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1727077736445,50.12549,145.69,145.61,0.3101007]
["bitfinex","SOLUSD",1727077736646,50.12549,145.69,145.61,9.2029265]
["bitfinex","SOLUSD",1727077736961,0.12549,145.69,145.61,9.2029265]
["bitfinex","SOLUSD",1727077737456,6.8651,145.67,145.61,9.2029265]
["bitfinex","SOLUSD",1727077737659,6.8644,145.68,145.62,8.8928258]
["bitfinex","SOLUSD",1727077738545,6.8644,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1727077738860,20.0,145.7,145.63,6.8662]
["bitfinex","SOLUSD",1727077738861,6.8648,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727077739434,6.8648,145.67,145.61,9.2029265]
["bitfinex","SOLUSD",1727077739643,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727077740659,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727077744272,20.12549,145.68,145.61,0.3101007]
["bitfinex","SOLUSD",1727077745249,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727077746356,20.0,145.65,145.61,0.3101007]
["bitfinex","SOLUSD",1727077746563,6.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077748272,6.8667,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077748982,7.11678924,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727077749267,20.0,145.69,145.62,8.8928258]
["bitfinex","SOLUSD",1727077749867,6.8652,145.67,145.62,15.7599258]
["bitfinex","SOLUSD",1727077750072,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727077750253,6.8637,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727077750447,6.8639,145.69,145.65,8.8928258]
["bitfinex","SOLUSD",1727077751363,6.8639,145.69,145.65,15.7584258]
["bitfinex","SOLUSD",1727077752753,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727077752979,6.8639,145.69,145.64,8.8928258]
["bitfinex","SOLUSD",1727077755870,6.8633,145.71,145.66,8.8928258]
["bitfinex","SOLUSD",1727077756073,6.8634,145.7,145.64,8.8928258]
["bitfinex","SOLUSD",1727077766907,44.027864,145.71,145.61,44.0869847]
["bitfinex","SOLUSD",1727077767080,44.027864,145.71,145.62,8.8928258]
["bitfinex","SOLUSD",1727077767081,6.8644,145.68,145.62,8.8928258]
["bitfinex","SOLUSD",1727077768303,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727077769322,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727077770491,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727077771391,6.8648,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727077771711,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727077773503,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727077773700,65.8069,145.7,145.61,9.2029265]
["bitfinex","SOLUSD",1727077773909,26.5485,145.69,145.61,0.3101007]
["bitfinex","SOLUSD",1727077774102,6.8668,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077774807,6.8663,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077775384,6.8657,145.65,145.61,7.1777007]
["bitfinex","SOLUSD",1727077775592,6.8647,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727077775893,6.8647,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727077779685,6.5485,145.69,145.64,8.8928258]
["bitfinex","SOLUSD",1727077779894,15.8069,145.7,145.64,8.8928258]
["bitfinex","SOLUSD",1727077780887,15.8069,145.7,145.63,8.8928258]
["bitfinex","SOLUSD",1727077781191,15.8069,145.7,145.62,32.7951998]
["bitfinex","SOLUSD",1727077781393,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727077781589,6.8656,145.66,145.61,0.3101007]
["bitfinex","SOLUSD",1727077782113,6.8665,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077782303,6.8669,145.63,145.61,0.3101007]
["bitfinex","SOLUSD",1727077784388,6.8663,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077787221,20.0,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077788420,6.8664,145.64,145.61,0.3101007]
["bitfinex","SOLUSD",1727077789510,6.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077790911,26.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077791914,26.99259,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077793202,26.8671,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077798450,26.99259,145.62,145.61,0.3101007]
["bitfinex","SOLUSD",1727077798615,26.99259,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727077798616,76.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077798820,76.99449,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077799425,77.11998,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077800328,26.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077801131,77.11998,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077801641,26.99449,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077802436,100.896864,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077802644,76.99449,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077803536,100.896864,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077804952,122.513364,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727077805252,122.513364,145.58,145.53,0.3101007]
["bitfinex","SOLUSD",1727077805253,26.99639,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727077806445,50.898764,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727077806752,50.898764,145.54,145.5,4.3101007]
["bitfinex","SOLUSD",1727077806753,6.8723,145.51,145.5,4.3101007]
["bitfinex","SOLUSD",1727077809742,26.8723,145.51,145.5,4.3101007]
["bitfinex","SOLUSD",1727077812749,26.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077815747,6.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077816134,26.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077818127,1.19703587,145.53,145.5,6.3101007]
["bitfinex","SOLUSD",1727077818328,20.0,145.54,145.5,6.3101007]
["bitfinex","SOLUSD",1727077818639,20.0,145.52,145.5,6.3101007]
["bitfinex","SOLUSD",1727077819341,26.8721,145.52,145.5,6.3101007]
["bitfinex","SOLUSD",1727077820151,26.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077840270,6.872,145.52,145.5,6.3101007]
["bitfinex","SOLUSD",1727077840660,20.0,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077841256,26.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077856807,20.0,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077857907,26.8723,145.51,145.5,6.3101007]
["bitfinex","SOLUSD",1727077860290,1.19802597,145.53,145.5,6.3101007]
["bitfinex","SOLUSD",1727077860547,1.19802597,145.53,145.52,15.7647258]
["bitfinex","SOLUSD",1727077860823,65.559,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727077860992,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727077862226,6.8694,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727077862998,6.8694,145.58,145.5,15.2029265]
["bitfinex","SOLUSD",1727077862999,20.0,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1727077863403,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727077868041,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727077868608,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727077870732,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727077872119,67.1674,145.63,145.52,8.8928258]
["bitfinex","SOLUSD",1727077872309,29.54672333,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727077872516,22.4267,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727077873521,22.4267,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727077873912,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727077875733,6.8686,145.59,145.55,8.8704]
["bitfinex","SOLUSD",1727077876728,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727077876934,6.8673,145.62,145.56,1.37396427]
["bitfinex","SOLUSD",1727077876935,0.245353,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727077877237,0.245353,145.64,145.63,39.6618998]
["bitfinex","SOLUSD",1727077877544,0.245353,145.64,145.63,39.7873898]
["bitfinex","SOLUSD",1727077877843,0.245353,145.64,145.63,59.7873898]
["bitfinex","SOLUSD",1727077880541,0.245353,145.64,145.63,59.6618998]
["bitfinex","SOLUSD",1727077881127,0.245353,145.64,145.63,59.7873898]
["bitfinex","SOLUSD",1727077881332,0.245353,145.68,145.64,44.027864]
["bitfinex","SOLUSD",1727077881538,0.245353,145.68,145.67,32.7951998]
["bitfinex","SOLUSD",1727077881744,0.245353,145.72,145.7,6.863]
["bitfinex","SOLUSD",1727077882035,0.245353,145.72,145.71,39.6580998]
["bitfinex","SOLUSD",1727077882355,0.245353,145.72,145.71,50.765274]
["bitfinex","SOLUSD",1727077882520,0.245353,145.72,145.71,59.6580998]
["bitfinex","SOLUSD",1727077883342,0.245353,145.72,145.71,8.8928258]
["bitfinex","SOLUSD",1727077884342,0.245353,145.72,145.64,15.2702]
["bitfinex","SOLUSD",1727077884540,6.863,145.71,145.65,20.0]
["bitfinex","SOLUSD",1727077884839,6.863,145.71,145.64,29.14535492]
["bitfinex","SOLUSD",1727077885045,7.107853,145.72,145.64,29.14535492]
["bitfinex","SOLUSD",1727077885632,6.863,145.71,145.64,29.14535492]
["bitfinex","SOLUSD",1727077885835,6.8635,145.7,145.64,15.2702]
["bitfinex","SOLUSD",1727077886641,6.8639,145.69,145.62,13.87515492]
["bitfinex","SOLUSD",1727077886824,6.8644,145.68,145.6,13.87515492]
["bitfinex","SOLUSD",1727077887036,67.402453,145.72,145.6,13.87515492]
["bitfinex","SOLUSD",1727077887233,20.0,145.69,145.59,15.2702]
["bitfinex","SOLUSD",1727077887432,6.8668,145.63,145.57,0.245353]
["bitfinex","SOLUSD",1727077887633,6.2131,145.68,145.57,0.245353]
["bitfinex","SOLUSD",1727077887634,6.8663,145.64,145.57,0.245353]
["bitfinex","SOLUSD",1727077887833,17.162,145.67,145.57,0.245353]
["bitfinex","SOLUSD",1727077888042,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727077888249,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727077889559,6.2131,145.68,145.62,13.87515492]
["bitfinex","SOLUSD",1727077889727,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727077889921,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727077890861,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727077891865,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727077892253,6.8637,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727077892560,6.8637,145.7,145.65,8.8656]
["bitfinex","SOLUSD",1727077893570,6.8639,145.69,145.65,8.8656]
["bitfinex","SOLUSD",1727077894643,17.158,145.71,145.65,2.0]
["bitfinex","SOLUSD",1727077894862,6.8648,145.67,145.65,2.0]
["bitfinex","SOLUSD",1727077895344,6.8643,145.68,145.65,2.0]
["bitfinex","SOLUSD",1727077896169,20.0,145.71,145.65,2.0]
["bitfinex","SOLUSD",1727077896949,6.8638,145.7,145.65,8.8655]
["bitfinex","SOLUSD",1727077897171,6.8639,145.69,145.65,8.8655]
["bitfinex","SOLUSD",1727077897469,6.8639,145.69,145.65,2.0]
["bitfinex","SOLUSD",1727077898092,6.8639,145.69,145.65,8.8657]
["bitfinex","SOLUSD",1727077898969,6.8639,145.69,145.65,2.0]
["bitfinex","SOLUSD",1727077899564,6.8636,145.7,145.65,8.8654]
["bitfinex","SOLUSD",1727077899755,6.8636,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1727077901882,6.8636,145.7,145.65,8.8654]
["bitfinex","SOLUSD",1727077903180,6.8636,145.7,145.66,30.642084]
["bitfinex","SOLUSD",1727077903562,6.8636,145.7,145.65,8.8656]
["bitfinex","SOLUSD",1727077903762,6.8643,145.68,145.65,2.0]
["bitfinex","SOLUSD",1727077904080,6.8639,145.69,145.65,2.0]
["bitfinex","SOLUSD",1727077904281,6.8639,145.69,145.65,8.8656]
["bitfinex","SOLUSD",1727077904662,6.8647,145.68,145.65,2.0]
["bitfinex","SOLUSD",1727077905087,6.8651,145.67,145.65,2.0]
["bitfinex","SOLUSD",1727077905266,21.1960132,145.71,145.65,2.0]
["bitfinex","SOLUSD",1727077905596,6.8649,145.67,145.65,2.0]
["bitfinex","SOLUSD",1727077906575,6.8643,145.69,145.65,2.0]
["bitfinex","SOLUSD",1727077907495,28.3136843,145.71,145.65,2.0]
["bitfinex","SOLUSD",1727077907496,6.8648,145.67,145.65,2.0]
["bitfinex","SOLUSD",1727077910184,6.8653,145.66,145.65,2.0]
["bitfinex","SOLUSD",1727077910683,26.8653,145.66,145.65,2.0]
["bitfinex","SOLUSD",1727077911189,33.4325,145.66,145.65,2.0]
["bitfinex","SOLUSD",1727077911675,83.55799,145.66,145.65,2.0]
["bitfinex","SOLUSD",1727077911980,83.68348,145.66,145.65,2.0]
["bitfinex","SOLUSD",1727077912484,83.68348,145.66,145.57,0.245353]
["bitfinex","SOLUSD",1727077912485,6.8682,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727077913962,70.12549,145.63,145.57,0.245353]
["bitfinex","SOLUSD",1727077914277,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727077914475,6.8686,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727077914993,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727077917084,6.8686,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727077917293,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727077921083,15.8113,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727077921282,26.8682,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727077922489,6.8686,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727077923213,8.06526815,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727077925388,1.19666815,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727077925588,6.8677,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727077925885,1.19706746,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727077926091,1.19706746,145.63,145.59,1.37355382]
["bitfinex","SOLUSD",1727077926393,1.19706746,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727077926394,8.06376746,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727077927002,8.06376746,145.63,145.58,30.771274]
["bitfinex","SOLUSD",1727077927695,8.06376746,145.63,145.59,1.37348873]
["bitfinex","SOLUSD",1727077928612,1.19706746,145.63,145.59,0.12549]
["bitfinex","SOLUSD",1727077928812,24.28408095,145.68,145.61,6.8674]
["bitfinex","SOLUSD",1727077929014,8.06128274,145.66,145.62,25.15012705]
["bitfinex","SOLUSD",1727077929194,8.06128274,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1727077929395,6.8653,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1727077930420,1.19656461,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727077930628,1.19656461,145.67,145.66,30.642184]
["bitfinex","SOLUSD",1727077930797,7.108153,145.72,145.67,30.641184]
["bitfinex","SOLUSD",1727077931129,8.30427269,145.72,145.68,6.98979]
["bitfinex","SOLUSD",1727077932746,8.30427269,145.72,145.67,30.641584]
["bitfinex","SOLUSD",1727077933744,6.8629,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727077935243,6.8629,145.71,145.67,30.641584]
["bitfinex","SOLUSD",1727077935442,6.8629,145.71,145.68,1.37272464]
["bitfinex","SOLUSD",1727077935847,6.8629,145.71,145.67,30.641584]
["bitfinex","SOLUSD",1727077940536,0.245353,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1727077940748,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727077942334,6.863,145.71,145.67,30.641584]
["bitfinex","SOLUSD",1727077943255,7.107853,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727077943556,0.245353,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1727077943759,0.245353,145.72,145.69,23.902374]
["bitfinex","SOLUSD",1727077944742,7.107853,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1727077945255,6.863,145.71,145.66,30.767574]
["bitfinex","SOLUSD",1727077949365,7.107953,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1727077950861,0.245353,145.72,145.69,30.640684]
["bitfinex","SOLUSD",1727077951160,0.245353,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1727077952561,0.245353,145.72,145.7,8.23576952]
["bitfinex","SOLUSD",1727077952732,0.245353,145.72,145.71,30.765274]
["bitfinex","SOLUSD",1727077958264,0.245353,145.72,145.71,30.890764]
["bitfinex","SOLUSD",1727077960164,0.0647477,145.75,145.74,30.889364]
["bitfinex","SOLUSD",1727077960367,0.0647477,145.75,145.74,44.76451892]
["bitfinex","SOLUSD",1727077968345,0.0647477,145.75,145.74,39.75976516]
["bitfinex","SOLUSD",1727077980448,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727077980696,0.0647477,145.75,145.74,15.73190116]
["bitfinex","SOLUSD",1727077980881,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727077981178,0.0647477,145.75,145.74,15.73190116]
["bitfinex","SOLUSD",1727077981775,0.0647477,145.75,145.72,6.862]
["bitfinex","SOLUSD",1727077983285,0.0647477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727077986577,0.0647477,145.75,145.71,23.902374]
["bitfinex","SOLUSD",1727077986780,0.0647477,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1727077989591,0.0647477,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1727077992218,13.4404,145.73,145.61,16.2704]
["bitfinex","SOLUSD",1727077992514,13.4404,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1727077992810,6.5783,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727077994381,6.5783,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727077994811,1.19629405,145.74,145.71,10.24288997]
["bitfinex","SOLUSD",1727077994983,0.0647477,145.75,145.71,8.87040116]
["bitfinex","SOLUSD",1727077995504,6.9258477,145.75,145.69,8.87040116]
["bitfinex","SOLUSD",1727077995726,0.0647477,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1727077995881,6.8627,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727077996705,0.1902377,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727077996706,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727077997285,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727077997479,6.8616,145.74,145.68,8.87040116]
["bitfinex","SOLUSD",1727077997684,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727077999915,0.0647477,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1727078000219,70.0,145.73,145.62,0.245353]
["bitfinex","SOLUSD",1727078000518,15.0869,145.72,145.62,9.11575416]
["bitfinex","SOLUSD",1727078000817,20.0,145.71,145.62,9.11575416]
["bitfinex","SOLUSD",1727078001292,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078003026,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727078003310,15.0869,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727078003519,21.9497,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1727078004412,21.9497,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727078007307,21.9497,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727078010748,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078010907,15.5621,145.68,145.62,7.112153]
["bitfinex","SOLUSD",1727078011105,6.8653,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078012603,6.4852,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078018512,1.19726075,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078018717,1.19726075,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1727078019010,15.5621,145.68,145.65,15.73600116]
["bitfinex","SOLUSD",1727078019219,15.5621,145.68,145.65,8.87040116]
["bitfinex","SOLUSD",1727078019426,6.8631,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727078019735,6.8631,145.71,145.62,0.245353]
["bitfinex","SOLUSD",1727078019736,51.19681966,145.71,145.62,0.245353]
["bitfinex","SOLUSD",1727078019925,6.8637,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727078020621,1.19685722,145.71,145.64,8.87040116]
["bitfinex","SOLUSD",1727078020837,8.05985722,145.71,145.65,23.776884]
["bitfinex","SOLUSD",1727078021343,8.05985722,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727078023810,1.19685722,145.71,145.66,8.87040116]
["bitfinex","SOLUSD",1727078024341,1.19685722,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727078024838,8.05985722,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727078025221,8.05985722,145.71,145.66,15.73550116]
["bitfinex","SOLUSD",1727078025419,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727078026338,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727078028441,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078029534,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727078030551,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078036748,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727078036953,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727078037164,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727078038647,6.8645,145.68,145.62,0.245353]
["bitfinex","SOLUSD",1727078038648,20.0,145.69,145.62,0.245353]
["bitfinex","SOLUSD",1727078038849,6.5467,145.68,145.62,0.245353]
["bitfinex","SOLUSD",1727078039042,6.8654,145.66,145.62,7.112353]
["bitfinex","SOLUSD",1727078039246,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727078039743,13.4111,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727078040255,13.4111,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727078040642,6.5467,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727078040869,6.5467,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1727078041045,6.8649,145.67,145.62,0.245353]
["bitfinex","SOLUSD",1727078042255,6.8649,145.67,145.62,7.112353]
["bitfinex","SOLUSD",1727078043767,6.8654,145.66,145.62,7.112353]
["bitfinex","SOLUSD",1727078044275,6.8648,145.67,145.62,7.112353]
["bitfinex","SOLUSD",1727078044876,6.5467,145.68,145.62,0.245353]
["bitfinex","SOLUSD",1727078045061,13.4114,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727078045951,13.4114,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727078048182,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727078049976,6.5467,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1727078050284,23.4559,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727078050285,16.5922,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727078053888,16.5922,145.7,145.64,8.87040116]
["bitfinex","SOLUSD",1727078054176,23.4557,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727078055181,23.4557,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727078055557,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727078055957,0.25098,145.68,145.62,0.245353]
["bitfinex","SOLUSD",1727078056266,6.8658,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078057580,6.8654,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078060177,6.3401,145.67,145.62,0.245353]
["bitfinex","SOLUSD",1727078060480,15.203,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078061360,6.8667,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078062560,6.8658,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078065370,6.8667,145.63,145.62,0.245353]
["bitfinex","SOLUSD",1727078066170,6.8663,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078069587,6.8659,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078070902,6.8667,145.63,145.62,0.245353]
["bitfinex","SOLUSD",1727078071103,6.8664,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078075318,50.0,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078075620,56.866,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078077403,6.8662,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078081926,15.203,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078082629,6.8661,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078083011,6.8663,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078087249,22.0683,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078087415,6.866,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078088412,6.8663,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078091227,26.8658,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078096628,6.8658,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078096833,1.19735601,145.66,145.64,6.8659]
["bitfinex","SOLUSD",1727078097131,16.3474,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1727078097340,17.54444917,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1727078097524,16.3474,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1727078098313,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727078098834,26.864,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727078099829,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078100240,23.2109,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727078100742,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078101052,6.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727078104747,6.8644,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1727078104947,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078110417,6.8639,145.69,145.64,8.87040116]
["bitfinex","SOLUSD",1727078110418,50.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727078110643,20.0,145.72,145.66,8.87040116]
["bitfinex","SOLUSD",1727078110944,16.085,145.73,145.66,8.87040116]
["bitfinex","SOLUSD",1727078111618,6.8625,145.72,145.68,6.864]
["bitfinex","SOLUSD",1727078111815,6.8618,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727078115732,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727078117521,0.0647477,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727078117727,20.0647477,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727078117947,0.0647477,145.75,145.7,8.87040116]
["bitfinex","SOLUSD",1727078118662,0.0647477,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1727078118836,6.9259477,145.75,145.68,15.4781]
["bitfinex","SOLUSD",1727078119032,6.9259477,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727078121357,0.0647477,145.75,145.73,6.8616]
["bitfinex","SOLUSD",1727078122464,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078122635,0.0647477,145.75,145.74,15.73190116]
["bitfinex","SOLUSD",1727078126361,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078127944,0.0647477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727078129062,6.9257477,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727078129263,6.9257477,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727078129443,6.8615,145.74,145.7,6.863]
["bitfinex","SOLUSD",1727078130937,6.8615,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727078131136,6.8615,145.74,145.68,8.87040116]
["bitfinex","SOLUSD",1727078132242,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727078133843,50.12549,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727078134171,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727078134342,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727078135049,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078136568,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727078136783,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727078137840,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727078138648,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727078139343,65.5343,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727078139344,22.3978,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078140270,15.5343,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078144272,15.5343,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1727078144453,15.5343,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078149869,22.398,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078150067,22.3978,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727078150583,22.3978,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727078150880,15.5343,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727078151649,15.5343,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727078154677,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727078154981,13.1733,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727078155858,13.1733,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727078156459,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727078161169,50.0,145.71,145.62,0.245353]
["bitfinex","SOLUSD",1727078161364,6.8642,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727078165602,50.0,145.69,145.62,0.245353]
["bitfinex","SOLUSD",1727078165890,50.0,145.69,145.62,7.112153]
["bitfinex","SOLUSD",1727078165891,6.1303,145.67,145.62,7.112153]
["bitfinex","SOLUSD",1727078166396,6.8657,145.66,145.62,0.245353]
["bitfinex","SOLUSD",1727078166690,6.8667,145.63,145.62,0.245353]
["bitfinex","SOLUSD",1727078167766,6.8663,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078168878,23.2307,145.65,145.62,0.245353]
["bitfinex","SOLUSD",1727078171200,6.8663,145.64,145.62,0.245353]
["bitfinex","SOLUSD",1727078171374,6.8667,145.63,145.62,0.245353]
["bitfinex","SOLUSD",1727078173982,30.894564,145.63,145.62,0.245353]
["bitfinex","SOLUSD",1727078174180,20.12549,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078174490,0.25098,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078174683,50.0,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727078175332,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078175891,66.228164,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078176276,72.560564,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078179292,48.78368,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078179705,72.560564,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078186233,48.5327,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078189352,26.3324,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078189647,6.8687,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727078189951,1.1937074,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727078190545,50.0,145.63,145.57,0.245353]
["bitfinex","SOLUSD",1727078191115,20.0,145.62,145.57,0.245353]
["bitfinex","SOLUSD",1727078191316,6.8677,145.61,145.57,7.114853]
["bitfinex","SOLUSD",1727078192843,20.0,145.62,145.57,7.114853]
["bitfinex","SOLUSD",1727078193052,20.0,145.62,145.57,0.245353]
["bitfinex","SOLUSD",1727078193219,6.8667,145.63,145.57,0.245353]
["bitfinex","SOLUSD",1727078193915,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727078194127,72.4292,145.65,145.57,9.11575416]
["bitfinex","SOLUSD",1727078194128,6.8668,145.63,145.57,9.11575416]
["bitfinex","SOLUSD",1727078195353,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727078198552,50.0,145.63,145.57,0.245353]
["bitfinex","SOLUSD",1727078198849,20.25098,145.62,145.57,0.245353]
["bitfinex","SOLUSD",1727078199623,6.8685,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078200142,6.8687,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727078200649,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078207054,20.0,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727078207561,26.8689,145.59,145.57,0.245353]
["bitfinex","SOLUSD",1727078208147,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078209036,50.0,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727078209234,7.17540416,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727078209559,6.8682,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078211533,0.25098,145.62,145.57,0.245353]
["bitfinex","SOLUSD",1727078211739,6.8678,145.61,145.57,7.114553]
["bitfinex","SOLUSD",1727078212063,6.8675,145.62,145.57,7.114753]
["bitfinex","SOLUSD",1727078212236,6.8675,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727078212556,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727078213144,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727078213952,20.0,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1727078214468,6.867,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1727078215141,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727078217469,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727078222474,6.8667,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1727078222774,6.8661,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727078223684,56.1234,145.67,145.59,8.87040116]
["bitfinex","SOLUSD",1727078223974,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727078224367,56.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727078224770,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727078226180,6.8653,145.66,145.59,22.9243]
["bitfinex","SOLUSD",1727078226181,50.0,145.65,145.59,22.9243]
["bitfinex","SOLUSD",1727078227267,6.8669,145.63,145.59,22.9243]
["bitfinex","SOLUSD",1727078227586,24.027864,145.66,145.59,22.9243]
["bitfinex","SOLUSD",1727078227880,6.8663,145.64,145.59,22.9243]
["bitfinex","SOLUSD",1727078228762,50.0,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1727078228963,6.8676,145.61,145.57,0.245353]
["bitfinex","SOLUSD",1727078229165,6.8685,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078229665,20.0,145.6,145.57,0.245353]
["bitfinex","SOLUSD",1727078230079,6.869,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078243572,50.896864,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078246394,58.07649061,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078248182,64.68159061,145.58,145.57,0.245353]
["bitfinex","SOLUSD",1727078248376,64.68159061,145.58,145.57,5.3e-05]
["bitfinex","SOLUSD",1727078248878,80.898764,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078250603,56.8709,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078251177,80.898764,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078253296,56.8709,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078257704,80.898764,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078259208,100.898764,145.54,145.53,0.245353]
["bitfinex","SOLUSD",1727078263519,65.15624117,145.58,145.53,0.245353]
["bitfinex","SOLUSD",1727078263679,7.17962661,145.58,145.53,0.245353]
["bitfinex","SOLUSD",1727078263883,6.8677,145.61,145.54,8.90530369]
["bitfinex","SOLUSD",1727078264314,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727078266413,16.1536,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1727078266414,56.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727078267521,56.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727078267725,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727078272336,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727078272628,51.19397058,145.66,145.6,6.868]
["bitfinex","SOLUSD",1727078272629,50.0,145.66,145.6,6.868]
["bitfinex","SOLUSD",1727078273331,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727078273558,6.8658,145.65,145.57,6.2523]
["bitfinex","SOLUSD",1727078273559,56.8662,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1727078274029,26.99129,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727078274215,26.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727078275198,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727078275401,20.0,145.65,145.58,8.90530369]
["bitfinex","SOLUSD",1727078275832,26.8658,145.65,145.58,8.90530369]
["bitfinex","SOLUSD",1727078276708,26.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727078276910,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727078277111,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727078278347,50.0,145.63,145.56,15.0729]
["bitfinex","SOLUSD",1727078278531,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727078280223,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727078280435,6.8668,145.63,145.58,15.77420369]
["bitfinex","SOLUSD",1727078281050,6.8662,145.64,145.6,15.77320369]
["bitfinex","SOLUSD",1727078282234,72.88269718,145.67,145.6,8.90530369]
["bitfinex","SOLUSD",1727078282449,79.74759718,145.67,145.62,8.90530369]
["bitfinex","SOLUSD",1727078283327,79.74759718,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727078284034,22.88269718,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1727078284353,0.245353,145.68,145.64,15.77150369]
["bitfinex","SOLUSD",1727078284547,0.245353,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727078285144,7.109753,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727078289056,0.245353,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1727078289261,0.245353,145.68,145.66,8.90530369]
["bitfinex","SOLUSD",1727078289552,0.245353,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1727078291658,0.245353,145.68,145.67,32.01460357]
["bitfinex","SOLUSD",1727078292376,0.245353,145.68,145.67,32.26558357]
["bitfinex","SOLUSD",1727078292549,0.245353,145.68,145.67,47.282364]
["bitfinex","SOLUSD",1727078292747,0.245353,145.68,145.67,67.282364]
["bitfinex","SOLUSD",1727078294579,0.245353,145.68,145.67,67.156874]
["bitfinex","SOLUSD",1727078301860,0.245353,145.68,145.67,47.156874]
["bitfinex","SOLUSD",1727078303578,0.245353,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1727078303782,0.245353,145.72,145.71,15.76820369]
["bitfinex","SOLUSD",1727078305388,0.245353,145.72,145.71,39.54508769]
["bitfinex","SOLUSD",1727078305564,0.245353,145.72,145.71,15.76820369]
["bitfinex","SOLUSD",1727078311190,0.245353,145.72,145.71,8.90530369]
["bitfinex","SOLUSD",1727078311397,0.245353,145.72,145.7,8.90530369]
["bitfinex","SOLUSD",1727078311696,0.245353,145.72,145.67,8.90530369]
["bitfinex","SOLUSD",1727078313394,0.245353,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1727078319105,0.245353,145.72,145.63,15.9255]
["bitfinex","SOLUSD",1727078319278,0.245353,145.72,145.66,8.90530369]
["bitfinex","SOLUSD",1727078319703,6.8631,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1727078322413,50.0,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727078322601,6.8644,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1727078322808,56.864,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727078323025,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727078323206,13.4238,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727078327537,6.5603,145.7,145.66,8.90530369]
["bitfinex","SOLUSD",1727078327706,6.5603,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1727078327905,0.245353,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1727078328128,0.245353,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727078329129,0.245353,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1727078331337,0.245353,145.72,145.7,15.76850369]
["bitfinex","SOLUSD",1727078331545,0.245353,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1727078337253,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078337429,0.0647477,145.75,145.74,39.54368769]
["bitfinex","SOLUSD",1727078337635,0.0647477,145.75,145.74,39.66917769]
["bitfinex","SOLUSD",1727078345537,0.0647477,145.75,145.74,30.763874]
["bitfinex","SOLUSD",1727078345762,0.0647477,145.75,145.74,39.66917769]
["bitfinex","SOLUSD",1727078348680,0.0647477,145.75,145.74,39.79466769]
["bitfinex","SOLUSD",1727078350168,0.0647477,145.75,145.74,30.763874]
["bitfinex","SOLUSD",1727078350469,0.0647477,145.75,145.74,39.66917769]
["bitfinex","SOLUSD",1727078350964,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078355272,0.0647477,145.75,145.74,15.76680369]
["bitfinex","SOLUSD",1727078362471,0.0647477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078364976,0.0647477,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1727078365281,0.0647477,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727078368388,22.1800477,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727078368578,22.1800477,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727078368786,22.1800477,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727078373068,22.1800477,145.75,145.66,7.1092359]
["bitfinex","SOLUSD",1727078373274,29.0412477,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1727078373575,29.0412477,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727078373576,6.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727078375667,72.1800477,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727078375668,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727078375869,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727078376796,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727078377174,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727078377787,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727078380986,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727078381888,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727078382816,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727078384392,22.1800477,145.75,145.7,8.90530369]
["bitfinex","SOLUSD",1727078384393,22.0343477,145.75,145.7,8.90530369]
["bitfinex","SOLUSD",1727078384611,22.0343477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727078385518,15.9745477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078385891,15.9745477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727078387624,15.9745477,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727078388813,15.9745477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727078390391,0.0647477,145.75,145.74,41.04159777]
["bitfinex","SOLUSD",1727078390600,16.6778365,145.81,145.76,30.637384]
["bitfinex","SOLUSD",1727078390901,16.6778365,145.81,145.76,39.54268769]
["bitfinex","SOLUSD",1727078393404,16.6778365,145.81,145.76,39.66817769]
["bitfinex","SOLUSD",1727078395704,16.6778365,145.81,145.76,15.76580369]
["bitfinex","SOLUSD",1727078402925,16.6778365,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727078403114,0.3414365,145.81,145.8,8.90530369]
["bitfinex","SOLUSD",1727078403839,0.3414365,145.81,145.79,8.90530369]
["bitfinex","SOLUSD",1727078404435,6.8597,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1727078404645,23.2379,145.8,145.76,8.90530369]
["bitfinex","SOLUSD",1727078404830,16.3792,145.8,145.76,15.76550369]
["bitfinex","SOLUSD",1727078405734,16.3792,145.8,145.76,15.76570369]
["bitfinex","SOLUSD",1727078406631,16.3792,145.8,145.78,8.90530369]
["bitfinex","SOLUSD",1727078407624,0.3414365,145.81,145.78,8.90530369]
["bitfinex","SOLUSD",1727078407818,0.0647477,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727078408022,0.0647477,145.83,145.82,8.90530369]
["bitfinex","SOLUSD",1727078408319,0.0647477,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1727078408648,0.0647477,145.83,145.8,8.90530369]
["bitfinex","SOLUSD",1727078408848,0.0647477,145.83,145.73,37.5453199]
["bitfinex","SOLUSD",1727078408849,6.8588,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727078409022,6.8602,145.77,145.68,15.8691]
["bitfinex","SOLUSD",1727078409223,66.4615,145.77,145.66,0.245353]
["bitfinex","SOLUSD",1727078409419,13.4848,145.76,145.7,16.01355669]
["bitfinex","SOLUSD",1727078409726,13.4848,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1727078410043,13.4848,145.76,145.7,9.15065669]
["bitfinex","SOLUSD",1727078410044,6.624,145.76,145.72,15.76760369]
["bitfinex","SOLUSD",1727078411720,6.624,145.76,145.7,0.245353]
["bitfinex","SOLUSD",1727078411920,13.4845,145.76,145.72,15.76770369]
["bitfinex","SOLUSD",1727078412144,6.624,145.76,145.72,15.76770369]
["bitfinex","SOLUSD",1727078412349,6.624,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727078413926,6.624,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727078414132,1.19131448,145.8,145.74,13.86623341]
["bitfinex","SOLUSD",1727078414450,16.2677,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1727078414451,16.2677,145.81,145.76,13.86623341]
["bitfinex","SOLUSD",1727078414653,16.2677,145.81,145.78,20.72543341]
["bitfinex","SOLUSD",1727078415025,6.3894,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1727078416034,6.3894,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727078416650,0.0647477,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727078418643,0.0647477,145.83,145.73,20.0]
["bitfinex","SOLUSD",1727078418832,0.0647477,145.83,145.75,13.86623341]
["bitfinex","SOLUSD",1727078419035,50.0647477,145.83,145.75,13.86623341]
["bitfinex","SOLUSD",1727078419340,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727078421234,6.8577,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727078421635,0.0647477,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727078422644,6.9220477,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727078422849,6.9220477,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727078423802,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727078426068,6.9220477,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727078429175,6.9220477,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727078431481,6.9220477,145.83,145.73,20.0]
["bitfinex","SOLUSD",1727078431482,0.0647477,145.83,145.77,13.86623341]
["bitfinex","SOLUSD",1727078431880,0.0647477,145.83,145.79,13.86623341]
["bitfinex","SOLUSD",1727078432686,0.0647477,145.83,145.81,6.858]
["bitfinex","SOLUSD",1727078435567,0.0647477,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1727078435773,0.0647477,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1727078436171,6.9220477,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727078437863,6.9220477,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727078441057,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727078441686,6.339,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727078442702,0.0647477,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727078443079,0.0647477,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727078452295,0.0647477,145.83,145.82,15.71993784]
["bitfinex","SOLUSD",1727078452807,0.0647477,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1727078453009,0.0647477,145.83,145.81,8.86223784]
["bitfinex","SOLUSD",1727078454307,0.0647477,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727078460503,0.0647477,145.83,145.82,8.2290606]
["bitfinex","SOLUSD",1727078463609,0.0647477,145.83,145.82,30.760074]
["bitfinex","SOLUSD",1727078463920,0.245353,145.85,145.84,50.884664]
["bitfinex","SOLUSD",1727078464111,21.268453,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727078465228,15.251753,145.94,145.89,30.756774]
["bitfinex","SOLUSD",1727078465395,15.251753,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727078466716,22.104253,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727078466922,6.4599,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1727078467097,6.4599,145.91,145.85,8.86223784]
["bitfinex","SOLUSD",1727078467413,13.3135,145.91,145.85,8.86223784]
["bitfinex","SOLUSD",1727078467998,16.5943,145.89,145.79,15.4609]
["bitfinex","SOLUSD",1727078468201,6.8562,145.86,145.76,5.9231593]
["bitfinex","SOLUSD",1727078468509,50.0,145.86,145.76,13.85458005]
["bitfinex","SOLUSD",1727078468712,6.8567,145.85,145.76,13.85458005]
["bitfinex","SOLUSD",1727078469023,15.5176,145.84,145.76,13.85458005]
["bitfinex","SOLUSD",1727078470223,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727078471811,6.8581,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1727078472005,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727078472323,6.8581,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727078472713,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727078472903,15.5176,145.84,145.76,14.10556005]
["bitfinex","SOLUSD",1727078473305,15.5176,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1727078474415,15.5176,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1727078474803,15.5176,145.84,145.75,0.245353]
["bitfinex","SOLUSD",1727078475123,6.8577,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727078475521,6.5637,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1727078475820,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727078476024,6.8588,145.8,145.75,0.245353]
["bitfinex","SOLUSD",1727078476208,6.8588,145.8,145.75,7.106253]
["bitfinex","SOLUSD",1727078479724,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727078479959,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727078483857,6.5637,145.82,145.75,0.245353]
["bitfinex","SOLUSD",1727078484630,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727078484830,15.5325,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727078485225,22.3917,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727078485426,6.8596,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727078486930,22.3918,145.79,145.75,0.245353]
["bitfinex","SOLUSD",1727078489430,6.8596,145.78,145.75,0.245353]
["bitfinex","SOLUSD",1727078495069,6.8602,145.77,145.75,0.245353]
["bitfinex","SOLUSD",1727078499557,56.8605,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078499750,63.37779,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078499955,87.280164,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078500774,86.280164,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078501559,62.50328,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078501754,102.623264,145.76,145.75,0.245353]
["bitfinex","SOLUSD",1727078501985,6.8623,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078503277,56.8616,145.74,145.7,0.245353]
["bitfinex","SOLUSD",1727078503884,56.8616,145.74,145.7,7.108553]
["bitfinex","SOLUSD",1727078504384,56.8616,145.74,145.7,0.245353]
["bitfinex","SOLUSD",1727078509003,6.862,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078509983,50.0,145.74,145.7,0.245353]
["bitfinex","SOLUSD",1727078510294,43.2654,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078510585,23.2654,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078510767,16.4025,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078510966,44.027864,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078511280,50.0,145.72,145.7,0.245353]
["bitfinex","SOLUSD",1727078511469,56.8615,145.74,145.7,7.108453]
["bitfinex","SOLUSD",1727078511670,6.862,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078515885,50.0,145.72,145.7,0.245353]
["bitfinex","SOLUSD",1727078516066,6.8629,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078516574,7.11388,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078517793,30.890764,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078520180,7.11388,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078520380,30.890764,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078521187,53.235864,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078527198,73.235864,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078529501,49.33349,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078529693,50.0,145.72,145.7,0.245353]
["bitfinex","SOLUSD",1727078530096,21.9783,145.74,145.7,0.245353]
["bitfinex","SOLUSD",1727078530386,50.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727078531290,56.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727078531495,56.8612,145.75,145.7,7.108653]
["bitfinex","SOLUSD",1727078532395,50.0,145.75,145.7,0.245353]
["bitfinex","SOLUSD",1727078532819,6.862,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078532997,56.862,145.73,145.7,0.245353]
["bitfinex","SOLUSD",1727078533605,6.8627,145.72,145.7,0.245353]
["bitfinex","SOLUSD",1727078534624,6.8629,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078534823,56.8629,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078535152,80.890764,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078535810,100.890764,145.71,145.7,0.245353]
["bitfinex","SOLUSD",1727078539236,100.890764,145.71,145.66,0.245353]
["bitfinex","SOLUSD",1727078539237,80.767174,145.67,145.66,0.245353]
["bitfinex","SOLUSD",1727078539834,100.767174,145.67,145.66,0.245353]
["bitfinex","SOLUSD",1727078542547,100.892664,145.67,145.66,0.245353]
["bitfinex","SOLUSD",1727078544523,115.946564,145.67,145.66,0.245353]
["bitfinex","SOLUSD",1727078544728,56.8671,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078544923,80.894964,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078546351,80.894964,145.62,145.57,7.2108365]
["bitfinex","SOLUSD",1727078547036,80.894964,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078548028,100.894964,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078549043,107.361464,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078549765,56.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078550069,80.896864,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078555372,57.11998,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078556238,56.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078561170,6.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078561354,6.8687,145.59,145.57,0.3414365]
["bitfinex","SOLUSD",1727078562141,70.0,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078562341,6.8677,145.61,145.57,0.3414365]
["bitfinex","SOLUSD",1727078563266,50.0,145.64,145.57,16.6757365]
["bitfinex","SOLUSD",1727078563435,50.0,145.64,145.57,23.5447365]
["bitfinex","SOLUSD",1727078563638,50.0,145.62,145.57,23.5447365]
["bitfinex","SOLUSD",1727078564662,56.8672,145.62,145.57,23.5447365]
["bitfinex","SOLUSD",1727078565246,6.8668,145.63,145.58,8.88256792]
["bitfinex","SOLUSD",1727078566261,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727078566449,6.8668,145.63,145.58,15.75146792]
["bitfinex","SOLUSD",1727078566764,50.0,145.62,145.57,22.8414365]
["bitfinex","SOLUSD",1727078566953,50.0,145.62,145.57,16.6757365]
["bitfinex","SOLUSD",1727078567756,6.868,145.61,145.57,16.6757365]
["bitfinex","SOLUSD",1727078567961,56.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078569172,6.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078569347,56.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078571546,6.8686,145.59,145.57,0.3414365]
["bitfinex","SOLUSD",1727078573261,56.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078575150,6.8686,145.59,145.57,0.3414365]
["bitfinex","SOLUSD",1727078576273,56.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078576469,6.8687,145.59,145.57,0.3414365]
["bitfinex","SOLUSD",1727078576677,50.0,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078577183,56.8676,145.62,145.57,7.2109365]
["bitfinex","SOLUSD",1727078577493,6.8677,145.61,145.57,7.2109365]
["bitfinex","SOLUSD",1727078578582,33.0205,145.64,145.57,9.22400442]
["bitfinex","SOLUSD",1727078578583,50.0,145.64,145.57,9.22400442]
["bitfinex","SOLUSD",1727078578773,50.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727078579090,50.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727078579789,50.0,145.62,145.58,15.7065]
["bitfinex","SOLUSD",1727078579994,50.0,145.62,145.57,0.3414365]
["bitfinex","SOLUSD",1727078580585,6.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078580861,6.8687,145.59,145.57,0.3414365]
["bitfinex","SOLUSD",1727078582797,80.896864,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078583589,50.0,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078583896,56.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078584189,15.7529,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078584190,56.8682,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078584356,50.0,145.6,145.57,0.3414365]
["bitfinex","SOLUSD",1727078585185,6.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078585393,56.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078585864,57.11998,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078590794,56.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078591089,76.869,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078591464,84.03966862,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078592190,100.896864,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078592914,116.265364,145.58,145.57,0.3414365]
["bitfinex","SOLUSD",1727078593090,6.8709,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078593689,27.12188,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078595482,20.25098,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078595682,20.0,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078596187,44.027864,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078596492,50.548064,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078597205,57.418964,145.54,145.53,0.3101007]
["bitfinex","SOLUSD",1727078598408,100.900664,145.5,145.49,0.3414365]
["bitfinex","SOLUSD",1727078599904,100.900664,145.5,145.44,0.3209314]
["bitfinex","SOLUSD",1727078599905,6.8747,145.46,145.44,0.3209314]
["bitfinex","SOLUSD",1727078600091,6.8747,145.46,145.42,21.4865]
["bitfinex","SOLUSD",1727078600292,6.8747,145.46,145.44,0.1663296]
["bitfinex","SOLUSD",1727078600505,6.8752,145.45,145.44,0.1663296]
["bitfinex","SOLUSD",1727078605711,6.8742,145.47,145.44,0.1663296]
["bitfinex","SOLUSD",1727078606210,20.0,145.47,145.44,0.1663296]
["bitfinex","SOLUSD",1727078607406,56.8738,145.48,145.44,0.1663296]
["bitfinex","SOLUSD",1727078607800,56.8738,145.48,145.41,0.0960835]
["bitfinex","SOLUSD",1727078609319,56.8738,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1727078610198,50.0,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1727078610501,20.07118008,145.52,145.41,0.0960835]
["bitfinex","SOLUSD",1727078610502,50.0,145.46,145.41,0.0960835]
["bitfinex","SOLUSD",1727078610700,6.8755,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078613109,6.8755,145.45,145.41,6.9729835]
["bitfinex","SOLUSD",1727078616830,50.0,145.48,145.41,0.0960835]
["bitfinex","SOLUSD",1727078617600,6.8753,145.45,145.41,6.9730835]
["bitfinex","SOLUSD",1727078617795,6.8748,145.46,145.41,6.9730835]
["bitfinex","SOLUSD",1727078618207,50.0,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1727078618915,6.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1727078619715,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727078621623,6.8748,145.46,145.41,6.9729835]
["bitfinex","SOLUSD",1727078621840,6.8753,145.45,145.41,6.9729835]
["bitfinex","SOLUSD",1727078622126,6.8753,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078622330,6.8757,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078622511,6.8753,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078623342,6.8753,145.45,145.41,6.9730835]
["bitfinex","SOLUSD",1727078624639,6.8758,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078626442,6.875,145.46,145.41,6.9729835]
["bitfinex","SOLUSD",1727078626825,6.8752,145.45,145.41,6.9729835]
["bitfinex","SOLUSD",1727078627642,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727078629443,6.8752,145.45,145.41,6.9729835]
["bitfinex","SOLUSD",1727078630341,6.8756,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078631437,50.0,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078631639,20.0,145.43,145.41,0.0960835]
["bitfinex","SOLUSD",1727078631940,6.8766,145.42,145.41,0.0960835]
["bitfinex","SOLUSD",1727078635851,6.8762,145.43,145.41,0.0960835]
["bitfinex","SOLUSD",1727078636154,20.0,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078636922,20.0,145.45,145.41,6.9727835]
["bitfinex","SOLUSD",1727078637234,63.0658,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727078637851,56.1919,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727078638041,56.1919,145.48,145.41,0.0960835]
["bitfinex","SOLUSD",1727078638239,6.8743,145.47,145.41,0.0960835]
["bitfinex","SOLUSD",1727078638440,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727078638627,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727078639061,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727078639228,6.8753,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078639428,6.8753,145.45,145.41,6.9730835]
["bitfinex","SOLUSD",1727078640146,6.8748,145.46,145.41,6.9730835]
["bitfinex","SOLUSD",1727078640843,6.8753,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078642232,6.8757,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078642434,6.8752,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078643167,6.8752,145.45,145.41,6.9730835]
["bitfinex","SOLUSD",1727078643565,20.0,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1727078643761,56.8738,145.48,145.41,8.97865142]
["bitfinex","SOLUSD",1727078643956,56.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1727078644446,50.0,145.48,145.41,15.85535142]
["bitfinex","SOLUSD",1727078644647,50.0,145.48,145.41,6.9727835]
["bitfinex","SOLUSD",1727078644848,6.875,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727078645859,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727078647176,50.0,145.48,145.41,0.0960835]
["bitfinex","SOLUSD",1727078647177,6.8752,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078647670,6.8756,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078647873,6.8761,145.43,145.41,0.0960835]
["bitfinex","SOLUSD",1727078648175,6.8758,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078649153,6.8757,145.44,145.41,0.0960835]
["bitfinex","SOLUSD",1727078652474,6.8764,145.43,145.41,0.0960835]
["bitfinex","SOLUSD",1727078652659,6.8766,145.42,145.41,0.0960835]
["bitfinex","SOLUSD",1727078653070,0.25098,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078653071,6.8762,145.43,145.41,0.0960835]
["bitfinex","SOLUSD",1727078654083,0.25098,145.45,145.41,0.0960835]
["bitfinex","SOLUSD",1727078654084,6.8766,145.42,145.41,0.0960835]
["bitfinex","SOLUSD",1727078657662,56.8766,145.42,145.41,0.0960835]
["bitfinex","SOLUSD",1727078660185,6.8766,145.42,145.41,0.0960835]
["bitfinex","SOLUSD",1727078660356,50.0,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1727078660357,6.8771,145.41,145.38,0.2458125]
["bitfinex","SOLUSD",1727078660562,6.8771,145.41,145.38,0.4121511]
["bitfinex","SOLUSD",1727078662693,6.8777,145.4,145.38,0.4121511]
["bitfinex","SOLUSD",1727078663594,6.8772,145.41,145.38,0.4121511]
["bitfinex","SOLUSD",1727078664410,30.654884,145.39,145.38,0.4121511]
["bitfinex","SOLUSD",1727078664567,20.25098,145.41,145.38,0.4121511]
["bitfinex","SOLUSD",1727078664763,6.878,145.39,145.38,0.4121511]
["bitfinex","SOLUSD",1727078664991,56.878,145.39,145.38,0.4121511]
["bitfinex","SOLUSD",1727078665195,56.878,145.39,145.34,0.3105602]
["bitfinex","SOLUSD",1727078665196,7.00539,145.35,145.34,0.3105602]
["bitfinex","SOLUSD",1727078665407,7.00539,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078665408,6.879,145.37,145.32,0.0960835]
["bitfinex","SOLUSD",1727078665697,50.0,145.39,145.32,0.0960835]
["bitfinex","SOLUSD",1727078665871,6.8784,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1727078667269,70.0,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1727078667270,6.8787,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727078667471,70.0,145.41,145.32,0.0960835]
["bitfinex","SOLUSD",1727078667472,6.879,145.37,145.32,0.0960835]
["bitfinex","SOLUSD",1727078667792,6.879,145.37,145.32,6.9773835]
["bitfinex","SOLUSD",1727078668221,50.0,145.39,145.32,0.0960835]
["bitfinex","SOLUSD",1727078668392,6.879,145.37,145.32,0.0960835]
["bitfinex","SOLUSD",1727078669119,6.8797,145.36,145.32,0.0960835]
["bitfinex","SOLUSD",1727078669722,0.12549,145.38,145.32,0.0960835]
["bitfinex","SOLUSD",1727078669723,50.12549,145.38,145.32,0.0960835]
["bitfinex","SOLUSD",1727078669925,50.0,145.4,145.32,0.0960835]
["bitfinex","SOLUSD",1727078670119,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727078670325,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1727078672608,6.8791,145.37,145.32,6.9772835]
["bitfinex","SOLUSD",1727078674400,50.0,145.38,145.32,0.0960835]
["bitfinex","SOLUSD",1727078674601,6.8794,145.37,145.32,6.9773835]
["bitfinex","SOLUSD",1727078675530,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727078676524,26.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727078677431,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727078680163,50.0,145.4,145.34,15.9006]
["bitfinex","SOLUSD",1727078680296,50.2458125,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1727078680495,50.2458125,145.45,145.35,8.88256792]
["bitfinex","SOLUSD",1727078680496,6.8767,145.42,145.35,8.88256792]
["bitfinex","SOLUSD",1727078680719,50.0,145.43,145.34,24.78316792]
["bitfinex","SOLUSD",1727078680907,6.8771,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1727078681830,6.8771,145.41,145.32,0.0960835]
["bitfinex","SOLUSD",1727078681831,6.8791,145.37,145.32,0.0960835]
["bitfinex","SOLUSD",1727078682401,6.8798,145.36,145.32,0.0960835]
["bitfinex","SOLUSD",1727078683129,6.88,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078683432,26.8797,145.36,145.32,0.0960835]
["bitfinex","SOLUSD",1727078684543,6.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078684711,50.0,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078684919,6.8805,145.34,145.32,0.0960835]
["bitfinex","SOLUSD",1727078685634,26.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078686341,76.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078686938,26.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078688820,43.4435,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078689024,117.471364,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078689843,76.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078690350,20.0,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078690565,56.8802,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078691031,50.0,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078691467,56.8799,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078692358,20.0,145.34,145.32,0.0960835]
["bitfinex","SOLUSD",1727078692559,77.00629,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078692752,77.13178,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078694661,76.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078694841,26.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078697164,77.13178,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078698493,100.908664,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078700294,77.13178,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078700862,26.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078701760,56.8802,145.35,145.32,0.0960835]
["bitfinex","SOLUSD",1727078702171,56.879,145.37,145.32,0.0960835]
["bitfinex","SOLUSD",1727078702375,56.879,145.37,145.32,6.9773835]
["bitfinex","SOLUSD",1727078702557,6.8795,145.36,145.32,6.9773835]
["bitfinex","SOLUSD",1727078702763,6.879,145.37,145.32,6.9773835]
["bitfinex","SOLUSD",1727078703770,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727078704191,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727078704760,6.8794,145.37,145.32,6.9772835]
["bitfinex","SOLUSD",1727078704989,6.8794,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727078706508,16.467,145.4,145.32,0.0960835]
["bitfinex","SOLUSD",1727078706509,100.908664,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078706711,76.8808,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078706914,100.908664,145.33,145.32,0.0960835]
["bitfinex","SOLUSD",1727078710187,100.909664,145.31,145.3,4.5559132]
["bitfinex","SOLUSD",1727078710698,107.283064,145.31,145.3,4.5559132]
["bitfinex","SOLUSD",1727078711207,107.283064,145.31,145.27,0.0647477]
["bitfinex","SOLUSD",1727078711208,77.00869,145.28,145.27,0.0647477]
["bitfinex","SOLUSD",1727078711510,76.8832,145.28,145.27,0.0647477]
["bitfinex","SOLUSD",1727078711910,116.298464,145.28,145.27,0.0647477]
["bitfinex","SOLUSD",1727078713629,116.298464,145.28,145.23,0.3848019]
["bitfinex","SOLUSD",1727078713630,77.01059,145.24,145.23,0.3848019]
["bitfinex","SOLUSD",1727078713924,76.8851,145.24,145.23,0.3848019]
["bitfinex","SOLUSD",1727078714316,77.13608,145.24,145.23,0.3848019]
["bitfinex","SOLUSD",1727078714513,100.912964,145.24,145.23,0.3848019]
["bitfinex","SOLUSD",1727078716040,100.912964,145.24,145.23,1.9e-06]
["bitfinex","SOLUSD",1727078716236,77.01199,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078716736,76.8865,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078718222,77.13748,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078718424,77.01199,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078718940,76.8865,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078719115,6.8857,145.23,145.2,0.2592527]
["bitfinex","SOLUSD",1727078719450,82.3486,145.26,145.2,0.2592527]
["bitfinex","SOLUSD",1727078719451,50.0,145.28,145.2,0.2592527]
["bitfinex","SOLUSD",1727078719743,6.8846,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727078720118,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727078723060,50.0,145.32,145.23,1.37716136]
["bitfinex","SOLUSD",1727078723248,50.0,145.32,145.22,23.776884]
["bitfinex","SOLUSD",1727078724230,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727078724429,50.0,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1727078725235,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727078725841,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727078726226,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727078727858,50.0,145.25,145.2,0.2592527]
["bitfinex","SOLUSD",1727078728033,50.0,145.25,145.2,7.1461527]
["bitfinex","SOLUSD",1727078728034,6.8846,145.25,145.2,7.1461527]
["bitfinex","SOLUSD",1727078728450,6.8846,145.25,145.2,0.2592527]
["bitfinex","SOLUSD",1727078729061,6.8852,145.24,145.2,0.2592527]
["bitfinex","SOLUSD",1727078730334,6.8857,145.23,145.2,0.2592527]
["bitfinex","SOLUSD",1727078731064,6.8852,145.24,145.2,0.2592527]
["bitfinex","SOLUSD",1727078731240,6.8847,145.25,145.2,0.2592527]
["bitfinex","SOLUSD",1727078731636,6.8841,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1727078731837,6.8844,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727078732477,6.8844,145.26,145.2,0.2592527]
["bitfinex","SOLUSD",1727078733368,6.8844,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727078734465,50.0,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727078734466,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727078737031,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727078737235,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727078737436,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727078740537,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727078740864,6.8828,145.29,145.23,16.0154]
["bitfinex","SOLUSD",1727078740865,6.8838,145.27,145.23,16.0154]
["bitfinex","SOLUSD",1727078741570,6.8838,145.27,145.23,22.9009]
["bitfinex","SOLUSD",1727078741763,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727078742369,6.8832,145.28,145.23,22.9009]
["bitfinex","SOLUSD",1727078742545,6.8844,145.26,145.23,16.0154]
["bitfinex","SOLUSD",1727078742749,6.8847,145.25,145.2,0.2592527]
["bitfinex","SOLUSD",1727078742968,6.8854,145.24,145.2,0.2592527]
["bitfinex","SOLUSD",1727078743179,50.0,145.26,145.2,0.2592527]
["bitfinex","SOLUSD",1727078743374,6.8856,145.23,145.2,0.2592527]
["bitfinex","SOLUSD",1727078745058,6.8852,145.24,145.2,0.2592527]
["bitfinex","SOLUSD",1727078745658,6.8852,145.24,145.2,7.1461527]
["bitfinex","SOLUSD",1727078747052,6.8842,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1727078747272,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727078747465,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727078747659,20.0,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1727078747878,6.8831,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727078748079,6.8831,145.29,145.22,13.95912782]
["bitfinex","SOLUSD",1727078748358,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727078753571,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727078757077,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727078758390,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727078760165,6.8832,145.28,145.21,0.25098]
["bitfinex","SOLUSD",1727078760478,26.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727078760784,20.0,145.33,145.26,6.884]
["bitfinex","SOLUSD",1727078761167,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727078761359,6.8826,145.3,145.23,24.027864]
["bitfinex","SOLUSD",1727078762189,6.8828,145.29,145.23,24.027864]
["bitfinex","SOLUSD",1727078762368,6.8833,145.28,145.23,23.902374]
["bitfinex","SOLUSD",1727078762688,6.8839,145.27,145.2,14.21838052]
["bitfinex","SOLUSD",1727078762894,20.0,145.26,145.2,0.2592527]
["bitfinex","SOLUSD",1727078763192,6.8858,145.23,145.2,0.2592527]
["bitfinex","SOLUSD",1727078764263,50.0,145.25,145.2,0.2592527]
["bitfinex","SOLUSD",1727078764465,6.8865,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078767593,6.4751,145.28,145.2,0.2592527]
["bitfinex","SOLUSD",1727078767767,65.4035,145.29,145.2,24.0361367]
["bitfinex","SOLUSD",1727078767971,15.4035,145.29,145.2,24.0361367]
["bitfinex","SOLUSD",1727078768196,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727078770319,20.0,145.28,145.2,0.2592527]
["bitfinex","SOLUSD",1727078770599,6.8861,145.22,145.2,0.2592527]
["bitfinex","SOLUSD",1727078772163,6.8865,145.21,145.2,0.2592527]
["bitfinex","SOLUSD",1727078773411,23.8478,145.26,145.18,0.0647477]
["bitfinex","SOLUSD",1727078773412,6.8861,145.22,145.18,0.0647477]
["bitfinex","SOLUSD",1727078773682,6.8861,145.22,145.19,0.333017]
["bitfinex","SOLUSD",1727078775481,6.8867,145.21,145.19,0.333017]
["bitfinex","SOLUSD",1727078776605,20.0,145.24,145.19,0.333017]
["bitfinex","SOLUSD",1727078776806,50.0,145.23,145.19,0.333017]
["bitfinex","SOLUSD",1727078776989,6.887,145.2,145.19,0.333017]
["bitfinex","SOLUSD",1727078777798,20.0,145.24,145.19,0.333017]
["bitfinex","SOLUSD",1727078778201,6.8864,145.22,145.19,0.333017]
["bitfinex","SOLUSD",1727078780019,6.8856,145.23,145.19,7.220517]
["bitfinex","SOLUSD",1727078780210,6.76229,145.26,145.19,0.333017]
["bitfinex","SOLUSD",1727078780390,6.76229,145.26,145.19,7.220417]
["bitfinex","SOLUSD",1727078781203,6.8852,145.24,145.19,7.220417]
["bitfinex","SOLUSD",1727078783219,6.8862,145.22,145.19,0.333017]
["bitfinex","SOLUSD",1727078783519,6.8857,145.23,145.19,0.333017]
["bitfinex","SOLUSD",1727078784224,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727078784393,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727078785307,6.8858,145.23,145.19,0.333017]
["bitfinex","SOLUSD",1727078785500,6.8858,145.23,145.19,7.220317]
["bitfinex","SOLUSD",1727078786008,37.2111,145.26,145.19,0.333017]
["bitfinex","SOLUSD",1727078786323,6.8862,145.22,145.19,0.333017]
["bitfinex","SOLUSD",1727078787015,6.8865,145.21,145.19,0.333017]
["bitfinex","SOLUSD",1727078788715,50.0,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1727078788918,50.0,145.28,145.18,0.3977647]
["bitfinex","SOLUSD",1727078788919,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727078789302,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727078790300,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727078791105,6.8853,145.24,145.18,24.1746487]
["bitfinex","SOLUSD",1727078791396,6.8853,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727078792230,46.34920242,145.29,145.18,7.2855647]
["bitfinex","SOLUSD",1727078792231,6.8857,145.23,145.18,7.2855647]
["bitfinex","SOLUSD",1727078792427,6.8861,145.22,145.18,7.2855647]
["bitfinex","SOLUSD",1727078794048,6.8857,145.23,145.18,7.2855647]
["bitfinex","SOLUSD",1727078794211,6.8862,145.22,145.18,7.2855647]
["bitfinex","SOLUSD",1727078794541,6.8862,145.22,145.18,0.3977647]
["bitfinex","SOLUSD",1727078795038,29.14180242,145.29,145.18,0.3977647]
["bitfinex","SOLUSD",1727078795039,6.8869,145.21,145.18,0.3977647]
["bitfinex","SOLUSD",1727078795633,6.8867,145.21,145.18,0.3977647]
["bitfinex","SOLUSD",1727078796626,6.8866,145.21,145.18,0.3977647]
["bitfinex","SOLUSD",1727078797941,6.8871,145.2,145.18,0.3977647]
["bitfinex","SOLUSD",1727078798517,6.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078801671,56.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078803315,77.01299,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078803548,76.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078804736,26.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078805118,6.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078806019,56.8875,145.19,145.18,0.3977647]
["bitfinex","SOLUSD",1727078806340,56.8875,145.19,145.14,0.3418041]
["bitfinex","SOLUSD",1727078806341,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078808555,6.889,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078808842,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727078809260,50.0,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727078809261,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727078809424,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727078809956,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727078810147,50.0,145.25,145.14,24.1186881]
["bitfinex","SOLUSD",1727078810320,16.38362968,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1727078810525,16.38362968,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727078810725,50.0,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727078810726,6.8849,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727078812243,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1727078814853,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727078815552,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727078818351,70.0,145.26,145.16,23.902374]
["bitfinex","SOLUSD",1727078818531,70.0,145.26,145.16,23.776884]
["bitfinex","SOLUSD",1727078819155,50.0,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1727078819459,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727078819628,6.8867,145.21,145.15,21.268]
["bitfinex","SOLUSD",1727078820930,70.0,145.26,145.19,6.8872]
["bitfinex","SOLUSD",1727078821245,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727078821551,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727078822234,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727078822644,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727078825160,6.8869,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727078825455,6.8871,145.2,145.15,15.2543]
["bitfinex","SOLUSD",1727078826359,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727078827840,6.8865,145.22,145.17,8.26598338]
["bitfinex","SOLUSD",1727078828045,6.8865,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727078831746,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727078833642,6.5622,145.24,145.16,23.902374]
["bitfinex","SOLUSD",1727078834363,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727078836659,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727078837465,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727078837666,70.0,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1727078837667,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727078839179,6.8866,145.21,145.15,15.2543]
["bitfinex","SOLUSD",1727078839877,50.12549,145.2,145.14,0.3418041]
["bitfinex","SOLUSD",1727078840077,6.8889,145.17,145.14,0.3418041]
["bitfinex","SOLUSD",1727078840286,50.0,145.18,145.14,0.3418041]
["bitfinex","SOLUSD",1727078840798,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078841785,6.889,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078841964,6.8885,145.17,145.14,0.3418041]
["bitfinex","SOLUSD",1727078842285,6.889,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078843074,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078843457,6.8889,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078843678,6.8886,145.17,145.14,0.3418041]
["bitfinex","SOLUSD",1727078844396,20.0,145.19,145.14,7.2313041]
["bitfinex","SOLUSD",1727078844581,6.8879,145.19,145.14,7.2313041]
["bitfinex","SOLUSD",1727078845561,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727078845786,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727078847267,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727078847690,6.8876,145.19,145.14,7.2315041]
["bitfinex","SOLUSD",1727078847886,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1727078851008,16.1631,145.21,145.14,0.3418041]
["bitfinex","SOLUSD",1727078851295,6.888,145.18,145.14,7.2316041]
["bitfinex","SOLUSD",1727078851787,6.8876,145.19,145.14,7.2316041]
["bitfinex","SOLUSD",1727078853996,6.8886,145.17,145.14,0.3418041]
["bitfinex","SOLUSD",1727078856478,6.8891,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078858288,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078858491,23.2398,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078859694,56.4957,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078859695,13.3847,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078859884,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078861099,6.8889,145.17,145.14,0.3418041]
["bitfinex","SOLUSD",1727078861268,6.8889,145.16,145.14,0.3418041]
["bitfinex","SOLUSD",1727078862377,6.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078862685,26.8894,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078870613,27.01489,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078871118,33.12439,145.15,145.14,0.3418041]
["bitfinex","SOLUSD",1727078871490,6.8917,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078878488,100.919564,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078880308,123.888764,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078880515,99.8609,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078880917,123.763274,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078881223,123.888764,145.1,145.09,0.3104683]
["bitfinex","SOLUSD",1727078881625,123.888764,145.1,145.06,0.3418041]
["bitfinex","SOLUSD",1727078881626,50.795574,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078881826,50.921064,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078887433,26.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078888711,80.16405656,145.1,145.06,0.3418041]
["bitfinex","SOLUSD",1727078889037,6.8929,145.08,145.06,0.3418041]
["bitfinex","SOLUSD",1727078889506,56.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078890005,6.8928,145.08,145.06,0.3418041]
["bitfinex","SOLUSD",1727078892930,56.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078893138,76.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078894259,100.921064,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078894840,77.01869,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078895148,76.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078897359,76.8412,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078897941,100.869064,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078898259,76.8412,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078901841,56.8412,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078902047,6.8412,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078902247,6.8928,145.08,145.06,0.3418041]
["bitfinex","SOLUSD",1727078903847,24.76726817,145.09,145.06,0.3418041]
["bitfinex","SOLUSD",1727078904167,15.26923849,145.09,145.06,0.3418041]
["bitfinex","SOLUSD",1727078904374,8.37693849,145.09,145.06,0.3418041]
["bitfinex","SOLUSD",1727078905163,15.26923849,145.09,145.06,0.3418041]
["bitfinex","SOLUSD",1727078906656,6.8932,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727078908395,8.37693849,145.09,145.06,0.3418041]
["bitfinex","SOLUSD",1727078908863,7.17999047,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727078909064,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727078909572,6.8907,145.13,145.08,24.55863456]
["bitfinex","SOLUSD",1727078909967,6.8907,145.13,145.08,23.1802]
["bitfinex","SOLUSD",1727078911176,73.4683,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1727078911483,50.0,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727078911655,50.0,145.2,145.09,23.776884]
["bitfinex","SOLUSD",1727078911656,6.8885,145.17,145.09,23.776884]
["bitfinex","SOLUSD",1727078911855,6.8885,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1727078912077,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727078912285,0.2457206,145.21,145.11,23.776884]
["bitfinex","SOLUSD",1727078912592,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727078912892,6.887,145.2,145.14,6.1433]
["bitfinex","SOLUSD",1727078913063,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727078913397,0.2457206,145.21,145.14,6.1433]
["bitfinex","SOLUSD",1727078914290,6.8876,145.19,145.14,13.0331]
["bitfinex","SOLUSD",1727078914588,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727078915562,0.2457206,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727078916594,0.2457206,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727078917493,0.2457206,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1727078917788,0.2457206,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727078917979,0.2457206,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078918285,0.2457206,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1727078918498,0.2457206,145.21,145.19,6.8871]
["bitfinex","SOLUSD",1727078918660,0.2457206,145.21,145.19,8.26433761]
["bitfinex","SOLUSD",1727078919688,0.2457206,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078920063,0.2457206,145.21,145.17,24.027864]
["bitfinex","SOLUSD",1727078920265,0.1555906,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727078920692,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078923296,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078923501,0.1555906,145.21,145.2,32.29183258]
["bitfinex","SOLUSD",1727078923697,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078924202,0.1555906,145.21,145.2,32.2918349]
["bitfinex","SOLUSD",1727078924421,0.1555906,145.21,145.2,72.8860169]
["bitfinex","SOLUSD",1727078924715,0.1555906,145.21,145.2,71.50911766]
["bitfinex","SOLUSD",1727078925496,0.1555906,145.21,145.2,57.506764]
["bitfinex","SOLUSD",1727078926110,0.1555906,145.21,145.2,58.88373134]
["bitfinex","SOLUSD",1727078926318,0.1555906,145.21,145.2,71.50911766]
["bitfinex","SOLUSD",1727078930606,0.1555906,145.21,145.2,57.506764]
["bitfinex","SOLUSD",1727078930915,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078931918,0.1555906,145.21,145.2,0.12549]
["bitfinex","SOLUSD",1727078932222,0.1555906,145.21,145.17,20.0]
["bitfinex","SOLUSD",1727078933405,0.1555906,145.21,145.2,7.13798]
["bitfinex","SOLUSD",1727078933812,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078937389,0.1555906,145.21,145.2,7.13798]
["bitfinex","SOLUSD",1727078938226,0.1555906,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1727078938743,0.1555906,145.21,145.19,7.01279]
["bitfinex","SOLUSD",1727078940612,0.1555906,145.21,145.2,8.26419288]
["bitfinex","SOLUSD",1727078940813,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078941235,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078942335,0.1555906,145.21,145.2,39.85348362]
["bitfinex","SOLUSD",1727078944436,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078948314,0.1555906,145.21,145.19,23.776884]
["bitfinex","SOLUSD",1727078948528,0.1555906,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1727078950032,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078950239,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078950714,0.1555906,145.21,145.2,32.29178051]
["bitfinex","SOLUSD",1727078951248,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078951530,0.1555906,145.21,145.2,32.29191591]
["bitfinex","SOLUSD",1727078951735,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078953010,0.1555906,145.21,145.2,44.88159416]
["bitfinex","SOLUSD",1727078953407,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078964346,0.1555906,145.21,145.2,39.85309114]
["bitfinex","SOLUSD",1727078967225,0.1555906,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1727078967539,0.1555906,145.21,145.13,6.0882]
["bitfinex","SOLUSD",1727078967540,0.1555906,145.21,145.17,8.93822714]
["bitfinex","SOLUSD",1727078968454,0.1555906,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727078971454,0.1555906,145.21,145.2,7.13798]
["bitfinex","SOLUSD",1727078971665,0.1555906,145.21,145.2,30.914864]
["bitfinex","SOLUSD",1727078972832,0.1555906,145.21,145.2,32.2919183]
["bitfinex","SOLUSD",1727078974368,0.1555906,145.21,145.2,41.23014544]
["bitfinex","SOLUSD",1727078974671,0.1555906,145.21,145.2,39.85309114]
["bitfinex","SOLUSD",1727078985154,0.1555906,145.21,145.2,41.22993654]
["bitfinex","SOLUSD",1727078989583,0.1555906,145.21,145.2,39.85309114]
["bitfinex","SOLUSD",1727078992060,0.1555906,145.21,145.2,59.85309114]
["bitfinex","SOLUSD",1727078998663,0.1555906,145.21,145.2,61.22983759]
["bitfinex","SOLUSD",1727078999065,0.2457206,145.25,145.24,7.13608]
["bitfinex","SOLUSD",1727078999277,0.2457206,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1727079003685,0.2457206,145.25,145.22,6.8856]
["bitfinex","SOLUSD",1727079003889,7.1304206,145.25,145.2,8.93822714]
["bitfinex","SOLUSD",1727079005383,7.1304206,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1727079006985,0.2457206,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1727079007623,0.2457206,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727079008488,7.1304206,145.25,145.21,30.788774]
["bitfinex","SOLUSD",1727079008688,0.2457206,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1727079009901,7.1304206,145.25,145.2,7.01209]
["bitfinex","SOLUSD",1727079010103,7.1304206,145.25,145.21,1.37714004]
["bitfinex","SOLUSD",1727079011018,6.8851,145.24,145.2,7.01209]
["bitfinex","SOLUSD",1727079012018,7.1305206,145.25,145.2,7.01209]
["bitfinex","SOLUSD",1727079012321,7.1305206,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727079015522,0.2457206,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727079016004,0.2457206,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727079017624,7.1304206,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727079021226,0.2457206,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727079021426,0.2457206,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727079022119,0.2457206,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1727079022319,0.2457206,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727079022828,0.2457206,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727079023029,0.2457206,145.25,145.19,32.84060114]
["bitfinex","SOLUSD",1727079023030,7.1307206,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727079028755,21.8674,145.24,145.1,0.2457206]
["bitfinex","SOLUSD",1727079028934,13.1836,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727079029941,13.1836,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727079030746,13.1836,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727079031754,13.1836,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727079032447,13.1836,145.19,145.11,8.93822714]
["bitfinex","SOLUSD",1727079032448,6.8883,145.18,145.12,24.027864]
["bitfinex","SOLUSD",1727079032655,16.112,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1727079034354,16.112,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727079035256,16.112,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727079038154,16.112,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1727079038960,23.0005,145.17,145.1,9.18394774]
["bitfinex","SOLUSD",1727079039133,23.0005,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1727079039632,23.0005,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727079040325,16.112,145.17,145.11,6.8908]
["bitfinex","SOLUSD",1727079040530,6.3308,145.16,145.1,0.2457206]
["bitfinex","SOLUSD",1727079040732,15.8348,145.12,145.1,0.2457206]
["bitfinex","SOLUSD",1727079041356,22.7256,145.12,145.1,0.2457206]
["bitfinex","SOLUSD",1727079043850,12.9174,145.11,145.1,0.2457206]
["bitfinex","SOLUSD",1727079044041,12.9174,145.11,145.06,0.3418041]
["bitfinex","SOLUSD",1727079044042,6.8928,145.08,145.06,0.3418041]
["bitfinex","SOLUSD",1727079044363,16.0083,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727079044562,22.9015,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727079044763,49.1308,145.07,145.06,0.3418041]
["bitfinex","SOLUSD",1727079045563,6.8947,145.04,145.0,56.0]
["bitfinex","SOLUSD",1727079046844,6.8941,145.05,145.0,62.8963]
["bitfinex","SOLUSD",1727079047268,6.8941,145.05,145.0,58.2067683]
["bitfinex","SOLUSD",1727079047492,26.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727079047966,6.8942,145.05,145.01,0.25098]
["bitfinex","SOLUSD",1727079049161,22.2376,145.07,145.01,1.63010392]
["bitfinex","SOLUSD",1727079049350,22.2376,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727079049963,29.1308,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727079050159,29.1308,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727079050345,29.1308,145.07,145.03,0.25098]
["bitfinex","SOLUSD",1727079051345,6.8937,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1727079051544,6.8937,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1727079051771,6.8941,145.05,145.01,7.14698]
["bitfinex","SOLUSD",1727079053362,22.2376,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727079053870,29.1309,145.07,145.03,0.25098]
["bitfinex","SOLUSD",1727079054367,6.8937,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1727079054571,6.8937,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1727079054758,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727079055441,6.8946,145.04,145.0,51.3104683]
["bitfinex","SOLUSD",1727079055651,20.0,145.04,145.0,51.3104683]
["bitfinex","SOLUSD",1727079055867,6.2391,145.03,145.0,51.3104683]
["bitfinex","SOLUSD",1727079056066,42.1866,145.01,145.0,51.3104683]
["bitfinex","SOLUSD",1727079056641,48.8164,145.01,145.0,27.9772683]
["bitfinex","SOLUSD",1727079062663,6.8975,144.98,144.97,0.3418041]
["bitfinex","SOLUSD",1727079064471,26.8975,144.98,144.97,0.3418041]
["bitfinex","SOLUSD",1727079064845,76.8975,144.98,144.97,0.3418041]
["bitfinex","SOLUSD",1727079065074,6.8998,144.93,144.92,0.3104683]
["bitfinex","SOLUSD",1727079065287,26.8998,144.93,144.92,0.3104683]
["bitfinex","SOLUSD",1727079065775,49.8951,144.93,144.92,0.3104683]
["bitfinex","SOLUSD",1727079066075,49.8951,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079066076,76.9008,144.91,144.9,0.1232018]
["bitfinex","SOLUSD",1727079066278,26.9008,144.91,144.9,0.1232018]
["bitfinex","SOLUSD",1727079067866,20.0,144.91,144.9,0.1232018]
["bitfinex","SOLUSD",1727079068367,26.9008,144.91,144.9,0.1232018]
["bitfinex","SOLUSD",1727079068563,22.9953,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079068873,16.526,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079069383,6.8989,144.95,144.9,7.0240018]
["bitfinex","SOLUSD",1727079069558,6.8999,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079069763,6.8994,144.94,144.9,0.1232018]
["bitfinex","SOLUSD",1727079070261,26.8999,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079071552,20.0,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079071753,6.3377,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727079071949,15.6217,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1727079072257,6.8994,144.94,144.9,7.1499918]
["bitfinex","SOLUSD",1727079072757,6.8989,144.95,144.9,7.1499918]
["bitfinex","SOLUSD",1727079073953,6.8995,144.94,144.9,0.2486918]
["bitfinex","SOLUSD",1727079074860,6.8995,144.94,144.9,0.1232018]
["bitfinex","SOLUSD",1727079077091,6.9,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079077587,6.9003,144.92,144.9,0.1232018]
["bitfinex","SOLUSD",1727079079573,6.8999,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079080591,50.0,144.95,144.9,0.1232018]
["bitfinex","SOLUSD",1727079080592,6.9004,144.92,144.9,0.1232018]
["bitfinex","SOLUSD",1727079081884,6.8999,144.93,144.9,0.1232018]
["bitfinex","SOLUSD",1727079082211,6.8994,144.94,144.9,0.1232018]
["bitfinex","SOLUSD",1727079082581,6.899,144.95,144.9,0.1232018]
["bitfinex","SOLUSD",1727079083099,6.899,144.95,144.9,7.0244018]
["bitfinex","SOLUSD",1727079084005,6.8996,144.94,144.9,0.1232018]
["bitfinex","SOLUSD",1727079084182,7.18762588,144.97,144.92,8.93822714]
["bitfinex","SOLUSD",1727079084377,6.2974,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1727079085403,6.898,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1727079086289,26.8976,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1727079091023,7.19328579,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727079091226,7.19328579,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727079091427,0.136798,145.02,144.98,8.93822714]
["bitfinex","SOLUSD",1727079091593,0.136798,145.02,144.97,1.63044483]
["bitfinex","SOLUSD",1727079091594,0.136798,145.02,144.99,8.93822714]
["bitfinex","SOLUSD",1727079091799,0.136798,145.02,145.01,15.95971714]
["bitfinex","SOLUSD",1727079092095,0.136798,145.02,145.01,16.08520714]
["bitfinex","SOLUSD",1727079094413,0.136798,145.02,145.01,21.14890071]
["bitfinex","SOLUSD",1727079095935,0.136798,145.02,145.01,7.14698]
["bitfinex","SOLUSD",1727079097844,0.2599998,145.06,145.05,7.14508]
["bitfinex","SOLUSD",1727079098140,0.2599998,145.06,145.05,30.921964]
["bitfinex","SOLUSD",1727079098311,0.2599998,145.06,145.05,32.3003806]
["bitfinex","SOLUSD",1727079098515,0.2599998,145.06,145.05,30.921964]
["bitfinex","SOLUSD",1727079099619,0.2599998,145.11,145.1,7.14268]
["bitfinex","SOLUSD",1727079099947,0.2599998,145.11,145.1,46.29952282]
["bitfinex","SOLUSD",1727079100122,0.0647477,145.14,145.13,30.918164]
["bitfinex","SOLUSD",1727079100330,0.0647477,145.14,145.13,44.92008471]
["bitfinex","SOLUSD",1727079100621,0.0647477,145.14,145.13,30.918164]
["bitfinex","SOLUSD",1727079101548,20.0,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727079101856,7.5149036,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727079102849,6.8875,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1727079103141,6.8875,145.19,145.13,7.01539]
["bitfinex","SOLUSD",1727079103142,6.8879,145.19,145.13,7.14128]
["bitfinex","SOLUSD",1727079103740,6.888,145.18,145.13,7.14128]
["bitfinex","SOLUSD",1727079105243,6.888,145.18,145.09,35.90752071]
["bitfinex","SOLUSD",1727079105244,20.0,145.18,145.09,21.9056]
["bitfinex","SOLUSD",1727079105458,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727079105955,6.8899,145.14,145.09,21.9056]
["bitfinex","SOLUSD",1727079106151,6.8899,145.14,145.09,15.5646]
["bitfinex","SOLUSD",1727079106564,0.218979,145.15,145.09,15.5646]
["bitfinex","SOLUSD",1727079106740,0.218979,145.15,145.01,15.8174098]
["bitfinex","SOLUSD",1727079107070,0.218979,145.15,145.05,14.00192071]
["bitfinex","SOLUSD",1727079107269,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727079107566,6.89,145.14,145.05,14.00192071]
["bitfinex","SOLUSD",1727079107567,0.218979,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727079107757,7.108379,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727079108355,7.108379,145.15,145.11,0.25098]
["bitfinex","SOLUSD",1727079108664,0.218979,145.15,145.11,7.14218]
["bitfinex","SOLUSD",1727079109283,0.218979,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727079110084,0.218979,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1727079110265,0.218979,145.15,145.13,8.2682385]
["bitfinex","SOLUSD",1727079110565,0.218979,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1727079111656,0.218979,145.15,145.14,0.25098]
["bitfinex","SOLUSD",1727079111856,0.218979,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1727079114470,0.218979,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1727079114879,0.218979,145.15,145.14,7.01529]
["bitfinex","SOLUSD",1727079115176,0.218979,145.15,145.14,8.51850996]
["bitfinex","SOLUSD",1727079115474,0.218979,145.15,145.14,30.917664]
["bitfinex","SOLUSD",1727079117559,0.218979,145.15,145.14,7.14078]
["bitfinex","SOLUSD",1727079119487,0.218979,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727079120076,0.218979,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727079120567,0.218979,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727079120967,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727079121183,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727079121589,6.8899,145.14,145.08,15.3032]
["bitfinex","SOLUSD",1727079121590,0.218979,145.15,145.05,20.22402071]
["bitfinex","SOLUSD",1727079121870,50.218979,145.15,145.05,6.2221]
["bitfinex","SOLUSD",1727079122169,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727079122477,20.0,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1727079123271,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727079124470,6.8913,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1727079124676,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727079124872,6.8919,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1727079125269,20.0,145.14,145.01,0.1586098]
["bitfinex","SOLUSD",1727079125270,22.9738,145.11,145.01,0.1586098]
["bitfinex","SOLUSD",1727079125494,20.0,145.1,145.01,0.1586098]
["bitfinex","SOLUSD",1727079125698,6.8932,145.07,145.01,0.1586098]
["bitfinex","SOLUSD",1727079125874,20.0,145.1,145.01,0.1586098]
["bitfinex","SOLUSD",1727079125875,6.8942,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079126071,6.8953,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079126287,70.0,145.1,145.01,0.1586098]
["bitfinex","SOLUSD",1727079126494,6.8956,145.02,145.01,0.1586098]
["bitfinex","SOLUSD",1727079126906,26.8956,145.02,145.01,0.1586098]
["bitfinex","SOLUSD",1727079130417,7.19055943,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079130909,50.0,145.06,145.01,0.1586098]
["bitfinex","SOLUSD",1727079131280,6.8955,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079132289,6.8946,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079133500,6.8947,145.04,145.01,0.1586098]
["bitfinex","SOLUSD",1727079133695,50.0,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079135376,6.8956,145.02,145.01,0.1586098]
["bitfinex","SOLUSD",1727079136288,6.8951,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079136484,50.0,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079136485,6.8945,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079138791,50.0,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079138991,6.8956,145.02,145.01,0.1586098]
["bitfinex","SOLUSD",1727079140018,6.8951,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079140320,6.8947,145.04,145.01,0.1586098]
["bitfinex","SOLUSD",1727079146527,7.18837609,145.08,145.01,0.1586098]
["bitfinex","SOLUSD",1727079146724,20.0,145.07,145.01,0.1586098]
["bitfinex","SOLUSD",1727079146931,6.8943,145.05,145.01,0.1586098]
["bitfinex","SOLUSD",1727079147133,6.8943,145.05,145.01,7.0546098]
["bitfinex","SOLUSD",1727079147628,6.8947,145.04,145.01,0.1586098]
["bitfinex","SOLUSD",1727079148226,6.8951,145.03,145.01,0.1586098]
["bitfinex","SOLUSD",1727079150434,6.8947,145.04,145.01,0.1586098]
["bitfinex","SOLUSD",1727079151525,7.18837609,145.08,145.01,0.1586098]
["bitfinex","SOLUSD",1727079151750,6.8935,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1727079152228,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1727079152738,6.8937,145.06,145.01,7.0545098]
["bitfinex","SOLUSD",1727079154531,7.18837609,145.08,145.01,0.1586098]
["bitfinex","SOLUSD",1727079156443,6.8947,145.04,145.01,0.1586098]
["bitfinex","SOLUSD",1727079157337,6.8942,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1727079157838,6.8938,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1727079159052,6.1335,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1727079159216,68.42871633,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1727079159416,6.8926,145.09,145.04,7.01999]
["bitfinex","SOLUSD",1727079159619,6.8928,145.08,145.04,7.01999]
["bitfinex","SOLUSD",1727079160435,6.8932,145.07,145.03,7.02039]
["bitfinex","SOLUSD",1727079163554,7.20485578,145.13,145.02,0.257598]
["bitfinex","SOLUSD",1727079163555,6.8945,145.05,145.02,0.257598]
["bitfinex","SOLUSD",1727079164138,6.8947,145.04,145.02,0.132108]
["bitfinex","SOLUSD",1727079164461,67.231,145.09,145.02,0.132108]
["bitfinex","SOLUSD",1727079164462,6.8951,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079167332,6.8947,145.04,145.02,0.132108]
["bitfinex","SOLUSD",1727079170061,6.8951,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079170831,80.671984,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079171032,100.671984,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079172260,26.8951,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079174573,6.8951,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079180668,30.671984,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079183676,50.671984,145.03,145.02,0.132108]
["bitfinex","SOLUSD",1727079183977,56.899884,145.03,145.02,8e-06]
["bitfinex","SOLUSD",1727079184455,73.209674,145.03,145.02,8e-06]
["bitfinex","SOLUSD",1727079185752,50.0,145.01,144.97,0.2445326]
["bitfinex","SOLUSD",1727079186075,66.440064,145.03,144.97,0.2445326]
["bitfinex","SOLUSD",1727079186076,50.674384,144.98,144.97,0.2445326]
["bitfinex","SOLUSD",1727079186568,6.8994,144.94,144.93,0.2445326]
["bitfinex","SOLUSD",1727079187451,100.676284,144.94,144.93,0.2445326]
["bitfinex","SOLUSD",1727079189351,76.8994,144.94,144.93,0.2445326]
["bitfinex","SOLUSD",1727079190765,107.89365625,144.94,144.93,0.2445326]
["bitfinex","SOLUSD",1727079191786,108.14463625,144.94,144.93,3.26e-05]
["bitfinex","SOLUSD",1727079191955,6.9017,144.89,144.88,0.3406161]
["bitfinex","SOLUSD",1727079194193,6.9008,144.91,144.88,0.3406161]
["bitfinex","SOLUSD",1727079194858,20.0,144.93,144.88,0.3406161]
["bitfinex","SOLUSD",1727079195091,6.9014,144.9,144.88,0.3406161]
["bitfinex","SOLUSD",1727079195256,6.9017,144.89,144.88,0.3406161]
["bitfinex","SOLUSD",1727079205462,117.932984,144.89,144.88,0.3406161]
["bitfinex","SOLUSD",1727079205663,117.932984,144.89,144.88,1.61e-05]
["bitfinex","SOLUSD",1727079207281,50.680084,144.86,144.85,0.2445326]
["bitfinex","SOLUSD",1727079208788,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079209169,100.680984,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079209582,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079209797,26.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079210093,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079210598,26.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079210996,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079212294,26.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079213205,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079216105,26.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079216805,20.0,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079216983,26.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079217702,14.11258444,144.86,144.83,0.0647477]
["bitfinex","SOLUSD",1727079217884,50.0,144.88,144.83,0.0647477]
["bitfinex","SOLUSD",1727079217885,6.9027,144.87,144.83,0.0647477]
["bitfinex","SOLUSD",1727079218081,50.0,144.88,144.83,0.0647477]
["bitfinex","SOLUSD",1727079218290,6.9028,144.87,144.83,0.0647477]
["bitfinex","SOLUSD",1727079218698,6.9032,144.86,144.83,0.0647477]
["bitfinex","SOLUSD",1727079218902,25.31184824,144.89,144.83,0.0647477]
["bitfinex","SOLUSD",1727079218903,6.9039,144.85,144.83,0.0647477]
["bitfinex","SOLUSD",1727079219286,6.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079223403,6.9037,144.85,144.83,0.0647477]
["bitfinex","SOLUSD",1727079223607,6.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079224927,6.9038,144.85,144.83,0.0647477]
["bitfinex","SOLUSD",1727079225124,20.0,144.87,144.83,0.0647477]
["bitfinex","SOLUSD",1727079225715,6.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079227705,76.9041,144.84,144.83,0.0647477]
["bitfinex","SOLUSD",1727079227939,6.9056,144.81,144.8,0.2781695]
["bitfinex","SOLUSD",1727079228437,26.9056,144.81,144.8,0.2781695]
["bitfinex","SOLUSD",1727079231004,26.9056,144.81,144.75,0.3302823]
["bitfinex","SOLUSD",1727079231005,6.9077,144.77,144.75,0.3302823]
["bitfinex","SOLUSD",1727079231231,6.9079,144.76,144.75,0.3302823]
["bitfinex","SOLUSD",1727079232309,6.9076,144.77,144.75,0.3302823]
["bitfinex","SOLUSD",1727079234305,6.9079,144.76,144.75,0.3302823]
["bitfinex","SOLUSD",1727079235845,26.9079,144.76,144.75,0.3302823]
["bitfinex","SOLUSD",1727079236343,76.9079,144.76,144.75,0.3302823]
["bitfinex","SOLUSD",1727079236516,76.9079,144.76,144.71,0.3616181]
["bitfinex","SOLUSD",1727079236517,6.9098,144.72,144.71,0.3616181]
["bitfinex","SOLUSD",1727079236911,20.0,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079237112,6.9098,144.72,144.71,0.3616181]
["bitfinex","SOLUSD",1727079239025,26.9095,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079239424,20.0,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079239626,20.0,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079239858,20.0,144.75,144.71,7.2718181]
["bitfinex","SOLUSD",1727079240229,6.9086,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079240547,6.908,144.76,144.71,7.2719181]
["bitfinex","SOLUSD",1727079240723,6.909,144.74,144.71,0.3616181]
["bitfinex","SOLUSD",1727079242134,6.9096,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079244055,6.9088,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079244626,20.0,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079244848,6.9086,144.75,144.71,7.2717181]
["bitfinex","SOLUSD",1727079245349,6.9086,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079245558,20.0,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079245738,6.9097,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079245938,6.909,144.74,144.71,0.3616181]
["bitfinex","SOLUSD",1727079246550,6.9095,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079247053,6.909,144.74,144.71,0.3616181]
["bitfinex","SOLUSD",1727079249146,6.9095,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079251059,20.0,144.77,144.71,0.3616181]
["bitfinex","SOLUSD",1727079251239,90.28519499,144.78,144.71,0.3616181]
["bitfinex","SOLUSD",1727079251445,6.9083,144.76,144.71,7.2718181]
["bitfinex","SOLUSD",1727079251638,6.9084,144.75,144.71,7.2718181]
["bitfinex","SOLUSD",1727079256458,6.909,144.74,144.71,0.3616181]
["bitfinex","SOLUSD",1727079256970,6.9085,144.75,144.71,7.2719181]
["bitfinex","SOLUSD",1727079257264,6.9085,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079258051,6.9091,144.74,144.71,0.3616181]
["bitfinex","SOLUSD",1727079258438,50.0,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079258746,6.9098,144.72,144.71,0.3616181]
["bitfinex","SOLUSD",1727079262449,6.9095,144.73,144.71,0.3616181]
["bitfinex","SOLUSD",1727079263271,50.0,144.75,144.71,0.3616181]
["bitfinex","SOLUSD",1727079263272,6.9098,144.72,144.71,0.3616181]
["bitfinex","SOLUSD",1727079269367,26.9098,144.72,144.71,0.3616181]
["bitfinex","SOLUSD",1727079270174,26.9098,144.72,144.66,0.3302823]
["bitfinex","SOLUSD",1727079270175,6.9108,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1727079270370,6.9108,144.7,144.66,7.3837356]
["bitfinex","SOLUSD",1727079272572,50.0,144.71,144.66,0.4714356]
["bitfinex","SOLUSD",1727079274375,6.9118,144.68,144.66,0.4714356]
["bitfinex","SOLUSD",1727079274578,6.9122,144.67,144.66,0.4714356]
["bitfinex","SOLUSD",1727079280478,6.9118,144.68,144.66,0.4714356]
["bitfinex","SOLUSD",1727079284505,20.0,144.69,144.66,0.4714356]
["bitfinex","SOLUSD",1727079285206,57.21302928,144.73,144.66,0.4714356]
["bitfinex","SOLUSD",1727079285409,57.21302928,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1727079286308,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727079287184,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727079287601,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727079288808,26.9098,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727079289017,14.12252928,144.73,144.66,16.88068]
["bitfinex","SOLUSD",1727079289207,20.0,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1727079290216,6.9095,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1727079290735,6.9095,144.73,144.66,25.88714971]
["bitfinex","SOLUSD",1727079291536,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727079292125,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1727079292523,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727079293429,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1727079293628,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1727079296640,50.0,144.73,144.66,16.6297]
["bitfinex","SOLUSD",1727079296838,50.0,144.73,144.66,23.5423]
["bitfinex","SOLUSD",1727079296839,6.9106,144.71,144.66,23.5423]
["bitfinex","SOLUSD",1727079297224,6.9109,144.7,144.66,23.5423]
["bitfinex","SOLUSD",1727079298126,6.9116,144.69,144.65,0.7909694]
["bitfinex","SOLUSD",1727079299618,6.9116,144.69,144.65,7.7040694]
["bitfinex","SOLUSD",1727079300530,6.9109,144.7,144.65,7.7040694]
["bitfinex","SOLUSD",1727079301135,50.0,144.71,144.65,0.7909694]
["bitfinex","SOLUSD",1727079302147,20.0,144.7,144.65,0.7909694]
["bitfinex","SOLUSD",1727079303545,6.9123,144.67,144.65,0.7909694]
["bitfinex","SOLUSD",1727079303716,6.9118,144.68,144.65,0.7909694]
["bitfinex","SOLUSD",1727079307037,6.9127,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079307627,26.9127,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079309247,50.689584,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079309456,26.9127,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079311822,50.689584,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079312536,26.9127,144.66,144.65,0.7909694]
["bitfinex","SOLUSD",1727079321832,76.9146,144.62,144.61,0.3508696]
["bitfinex","SOLUSD",1727079322031,76.9146,144.62,144.56,0.3195338]
["bitfinex","SOLUSD",1727079322032,6.917,144.57,144.56,0.3195338]
["bitfinex","SOLUSD",1727079322232,26.917,144.57,144.56,0.3195338]
["bitfinex","SOLUSD",1727079322959,20.0,144.57,144.56,0.3195338]
["bitfinex","SOLUSD",1727079323337,26.917,144.57,144.56,0.3195338]
["bitfinex","SOLUSD",1727079323659,26.9165,144.59,144.56,0.3195338]
["bitfinex","SOLUSD",1727079323955,50.0,144.62,144.56,7.2368338]
["bitfinex","SOLUSD",1727079324143,56.915,144.62,144.56,7.2368338]
["bitfinex","SOLUSD",1727079324739,56.915,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727079324944,6.915,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727079325755,50.0,144.64,144.56,17.6125338]
["bitfinex","SOLUSD",1727079325953,6.9152,144.61,144.56,24.5300338]
["bitfinex","SOLUSD",1727079326340,50.0,144.64,144.56,17.6125338]
["bitfinex","SOLUSD",1727079326556,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727079326763,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727079327146,6.9142,144.63,144.56,17.6125338]
["bitfinex","SOLUSD",1727079327347,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727079327552,26.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727079327742,6.9152,144.61,144.56,24.5296338]
["bitfinex","SOLUSD",1727079328559,20.0,144.63,144.56,26.61900351]
["bitfinex","SOLUSD",1727079328788,26.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727079329152,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727079329351,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727079329655,6.9152,144.61,144.56,17.6125338]
["bitfinex","SOLUSD",1727079330844,6.9152,144.61,144.56,17.561277]
["bitfinex","SOLUSD",1727079331241,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727079332159,6.9151,144.61,144.56,24.478677]
["bitfinex","SOLUSD",1727079332772,50.0,144.62,144.56,0.268277]
["bitfinex","SOLUSD",1727079333079,6.9166,144.58,144.56,0.268277]
["bitfinex","SOLUSD",1727079333281,6.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079333664,50.0,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1727079333862,56.9147,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1727079334352,6.9147,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1727079334871,50.0,144.64,144.57,17.2921]
["bitfinex","SOLUSD",1727079335049,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727079336155,50.0,144.64,144.57,17.2921]
["bitfinex","SOLUSD",1727079337651,7.2059482,144.65,144.56,6.479377]
["bitfinex","SOLUSD",1727079337856,7.2059482,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727079338078,6.9133,144.65,144.61,17.2871]
["bitfinex","SOLUSD",1727079338252,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727079338454,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727079338663,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1727079339584,6.9132,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1727079340776,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727079341054,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727079341255,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1727079341756,6.9138,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1727079342066,50.0,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1727079342256,6.9157,144.6,144.56,7.185677]
["bitfinex","SOLUSD",1727079342461,17.2838,144.65,144.56,0.268277]
["bitfinex","SOLUSD",1727079342462,50.0,144.61,144.56,0.268277]
["bitfinex","SOLUSD",1727079342676,6.9157,144.6,144.56,0.268277]
["bitfinex","SOLUSD",1727079342987,50.0,144.61,144.56,0.268277]
["bitfinex","SOLUSD",1727079343156,50.0,144.59,144.56,0.268277]
["bitfinex","SOLUSD",1727079343353,6.9169,144.58,144.56,0.268277]
["bitfinex","SOLUSD",1727079343556,50.0,144.59,144.56,0.268277]
["bitfinex","SOLUSD",1727079343557,6.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079346065,56.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079347358,77.04249,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079347564,76.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079348371,26.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079348562,6.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079349058,56.917,144.57,144.56,0.268277]
["bitfinex","SOLUSD",1727079352501,56.917,144.57,144.55,0.2]
["bitfinex","SOLUSD",1727079352502,50.945364,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727079352690,56.9185,144.54,144.53,0.341245]
["bitfinex","SOLUSD",1727079359110,76.9185,144.54,144.53,0.341245]
["bitfinex","SOLUSD",1727079359488,6.9185,144.54,144.53,0.341245]
["bitfinex","SOLUSD",1727079362220,56.9185,144.54,144.53,0.341245]
["bitfinex","SOLUSD",1727079366731,56.9185,144.54,144.49,0.3099092]
["bitfinex","SOLUSD",1727079366732,6.9204,144.5,144.49,0.3099092]
["bitfinex","SOLUSD",1727079366925,50.0,144.52,144.49,0.3099092]
["bitfinex","SOLUSD",1727079367242,77.2375728,144.54,144.49,0.3099092]
["bitfinex","SOLUSD",1727079367446,77.2375728,144.54,144.49,7.2303092]
["bitfinex","SOLUSD",1727079367447,6.9191,144.53,144.49,7.2303092]
["bitfinex","SOLUSD",1727079367644,6.9191,144.53,144.49,0.3099092]
["bitfinex","SOLUSD",1727079368029,6.9195,144.52,144.49,0.3099092]
["bitfinex","SOLUSD",1727079368747,7.2375728,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727079368948,58.32653659,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727079368949,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727079369244,6.917,144.57,144.52,24.2168]
["bitfinex","SOLUSD",1727079369927,6.9175,144.56,144.52,17.2975]
["bitfinex","SOLUSD",1727079370263,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1727079370264,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727079370781,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727079371526,64.15158103,144.58,144.5,25.02733305]
["bitfinex","SOLUSD",1727079371759,57.23498103,144.58,144.5,25.02733305]
["bitfinex","SOLUSD",1727079372529,50.0,144.52,144.49,0.3099092]
["bitfinex","SOLUSD",1727079373158,56.9204,144.5,144.49,0.3099092]
["bitfinex","SOLUSD",1727079375058,76.9204,144.5,144.49,0.3099092]
["bitfinex","SOLUSD",1727079376247,76.9204,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079376248,6.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079376749,61.329664,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079376750,56.9217,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079377056,6.9219,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079381277,6.9224,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079382937,56.9224,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079383134,6.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079383875,6.9219,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079386377,50.0,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079386674,56.9224,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079387469,50.0,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079387673,7.23949552,144.49,144.44,0.341245]
["bitfinex","SOLUSD",1727079387982,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727079388271,6.9214,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079388578,6.9214,144.48,144.44,7.264445]
["bitfinex","SOLUSD",1727079388763,6.9209,144.49,144.44,7.264445]
["bitfinex","SOLUSD",1727079388954,6.9215,144.48,144.44,7.264445]
["bitfinex","SOLUSD",1727079389269,6.9215,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079389474,6.9215,144.48,144.44,7.264445]
["bitfinex","SOLUSD",1727079390278,6.9216,144.48,144.44,7.264445]
["bitfinex","SOLUSD",1727079390578,6.9219,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079391574,50.0,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079391575,56.9214,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079391775,6.9214,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079392775,6.9214,144.48,144.44,7.264445]
["bitfinex","SOLUSD",1727079392971,6.9209,144.49,144.44,7.264445]
["bitfinex","SOLUSD",1727079393279,6.9218,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079393985,6.9214,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079394782,64.15993379,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727079395160,56.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727079395966,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727079396489,6.9212,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1727079397188,56.9204,144.5,144.45,24.2287]
["bitfinex","SOLUSD",1727079397762,57.23822382,144.52,144.45,17.3062]
["bitfinex","SOLUSD",1727079397965,64.15772382,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727079398264,6.9199,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1727079402192,64.15737466,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1727079402487,56.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1727079402884,50.0,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727079403063,6.9183,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727079403917,50.0,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1727079404069,7.1616615,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727079405465,50.0,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1727079405784,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1727079405987,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1727079406568,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1727079407564,50.0,144.58,144.5,21.413]
["bitfinex","SOLUSD",1727079407765,56.917,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727079408169,6.918,144.55,144.5,28.3332]
["bitfinex","SOLUSD",1727079408383,50.0,144.56,144.5,28.3332]
["bitfinex","SOLUSD",1727079408982,50.0,144.56,144.5,21.413]
["bitfinex","SOLUSD",1727079410396,6.9185,144.54,144.5,28.3333]
["bitfinex","SOLUSD",1727079410587,6.919,144.53,144.5,15.2576]
["bitfinex","SOLUSD",1727079411296,6.9185,144.54,144.5,15.2576]
["bitfinex","SOLUSD",1727079411793,50.0,144.56,144.49,17.3016]
["bitfinex","SOLUSD",1727079412098,50.0,144.52,144.46,39.3494]
["bitfinex","SOLUSD",1727079412595,50.0,144.52,144.46,46.2716]
["bitfinex","SOLUSD",1727079412780,6.92,144.51,144.46,46.2716]
["bitfinex","SOLUSD",1727079413290,50.0,144.54,144.46,39.3494]
["bitfinex","SOLUSD",1727079413499,26.9183,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727079413790,6.9187,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727079413974,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727079414172,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727079414605,6.9191,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1727079415093,6.9191,144.53,144.48,17.303]
["bitfinex","SOLUSD",1727079415295,6.9191,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727079415782,56.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727079416092,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727079418585,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727079420201,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727079420414,50.0,144.52,144.46,22.0443]
["bitfinex","SOLUSD",1727079420573,6.9203,144.51,144.46,22.0443]
["bitfinex","SOLUSD",1727079420777,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727079421097,6.9203,144.51,144.46,28.9664]
["bitfinex","SOLUSD",1727079421407,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727079423277,6.9205,144.5,144.46,22.0443]
["bitfinex","SOLUSD",1727079423504,50.0,144.52,144.46,22.8261]
["bitfinex","SOLUSD",1727079423683,6.9208,144.5,144.46,15.9042]
["bitfinex","SOLUSD",1727079424195,6.9208,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1727079425212,6.9209,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1727079425503,50.0,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1727079425679,6.9213,144.48,144.45,17.3061]
["bitfinex","SOLUSD",1727079425886,6.9213,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079426690,6.9209,144.49,144.44,7.264245]
["bitfinex","SOLUSD",1727079426998,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727079427203,56.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727079427709,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727079428217,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727079429010,6.921,144.49,144.44,24.571945]
["bitfinex","SOLUSD",1727079429783,6.9205,144.5,144.44,17.648745]
["bitfinex","SOLUSD",1727079430829,6.92,144.51,144.44,31.77985533]
["bitfinex","SOLUSD",1727079430991,6.92,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1727079431185,6.9191,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1727079431393,56.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727079431812,6.919,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727079432422,6.9193,144.53,144.48,24.224]
["bitfinex","SOLUSD",1727079432811,6.9196,144.52,144.48,24.224]
["bitfinex","SOLUSD",1727079433124,50.0,144.52,144.44,14.47235533]
["bitfinex","SOLUSD",1727079433707,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727079433886,50.0,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079434093,50.0,144.5,144.44,7.264045]
["bitfinex","SOLUSD",1727079434094,6.9208,144.49,144.44,7.264045]
["bitfinex","SOLUSD",1727079434290,50.0,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079434527,6.921,144.49,144.44,0.341245]
["bitfinex","SOLUSD",1727079435421,6.9205,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079435617,56.0172,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727079435618,6.9199,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727079435995,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727079436523,6.9206,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079437005,6.9206,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727079437735,50.0,144.51,144.44,7.264445]
["bitfinex","SOLUSD",1727079437941,6.9217,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079438421,50.0,144.49,144.44,0.341245]
["bitfinex","SOLUSD",1727079438603,50.0,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079439095,39.9475,144.5,144.44,0.341245]
["bitfinex","SOLUSD",1727079439096,50.0,144.48,144.44,0.341245]
["bitfinex","SOLUSD",1727079440320,6.9221,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079441710,6.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079441907,6.9224,144.46,144.44,0.341245]
["bitfinex","SOLUSD",1727079442796,6.9219,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079444632,6.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079451334,26.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079452430,20.0,144.47,144.44,0.341245]
["bitfinex","SOLUSD",1727079452836,6.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079460947,26.9228,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079462556,27.17378,144.45,144.44,0.341245]
["bitfinex","SOLUSD",1727079462753,27.17378,144.45,144.4,0.3099092]
["bitfinex","SOLUSD",1727079462754,56.9247,144.41,144.4,0.3099092]
["bitfinex","SOLUSD",1727079463335,6.9247,144.41,144.4,0.3099092]
["bitfinex","SOLUSD",1727079463644,56.9247,144.41,144.4,0.3099092]
["bitfinex","SOLUSD",1727079466451,6.9243,144.42,144.4,0.3099092]
["bitfinex","SOLUSD",1727079466960,56.9239,144.43,144.4,0.3099092]
["bitfinex","SOLUSD",1727079468658,15.9843,144.42,144.36,0.341245]
["bitfinex","SOLUSD",1727079468866,20.0,144.45,144.27,2.07234792]
["bitfinex","SOLUSD",1727079468867,6.929,144.32,144.27,0.341245]
["bitfinex","SOLUSD",1727079469156,50.0,144.36,144.27,31.8517979]
["bitfinex","SOLUSD",1727079469157,50.0,144.33,144.27,31.8517979]
["bitfinex","SOLUSD",1727079469366,6.9271,144.36,144.28,9.0427529]
["bitfinex","SOLUSD",1727079469534,56.9267,144.37,144.28,9.0427529]
["bitfinex","SOLUSD",1727079469732,50.0,144.37,144.27,22.809045]
["bitfinex","SOLUSD",1727079469963,50.0,144.35,144.27,29.740345]
["bitfinex","SOLUSD",1727079470168,20.0,144.33,144.27,6.780245]
["bitfinex","SOLUSD",1727079470459,20.0,144.33,144.27,0.341245]
["bitfinex","SOLUSD",1727079470636,50.0,144.34,144.27,0.341245]
["bitfinex","SOLUSD",1727079470839,6.929,144.32,144.27,0.341245]
["bitfinex","SOLUSD",1727079472059,56.929,144.32,144.27,0.341245]
["bitfinex","SOLUSD",1727079472559,7.23859168,144.34,144.27,0.341245]
["bitfinex","SOLUSD",1727079472560,6.9285,144.33,144.27,0.341245]
["bitfinex","SOLUSD",1727079473543,6.929,144.32,144.27,0.341245]
["bitfinex","SOLUSD",1727079473740,64.16669168,144.34,144.27,7.272645]
["bitfinex","SOLUSD",1727079473944,7.23859168,144.34,144.29,14.15767637]
["bitfinex","SOLUSD",1727079474144,7.23859168,144.34,144.31,24.5624092]
["bitfinex","SOLUSD",1727079474345,50.0,144.35,144.31,0.3099092]
["bitfinex","SOLUSD",1727079474965,7.23734037,144.38,144.31,0.3099092]
["bitfinex","SOLUSD",1727079474966,50.0,144.34,144.31,0.3099092]
["bitfinex","SOLUSD",1727079475175,6.9285,144.33,144.31,0.3099092]
["bitfinex","SOLUSD",1727079475343,56.9281,144.34,144.31,0.3099092]
["bitfinex","SOLUSD",1727079476251,6.9285,144.33,144.31,0.3099092]
["bitfinex","SOLUSD",1727079477064,56.9281,144.34,144.31,0.3099092]
["bitfinex","SOLUSD",1727079479750,50.0,144.34,144.31,0.3099092]
["bitfinex","SOLUSD",1727079480479,6.9287,144.33,144.31,0.3099092]
["bitfinex","SOLUSD",1727079480877,50.0,144.34,144.31,0.3099092]
["bitfinex","SOLUSD",1727079481577,6.9279,144.35,144.31,0.3099092]
["bitfinex","SOLUSD",1727079481951,26.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079482452,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079483285,30.956864,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079483667,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079484158,30.956864,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079484659,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079484855,14.16936586,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079485187,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079485552,7.2393667,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079485876,50.0,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079486182,56.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079486870,50.0,144.33,144.31,0.3099092]
["bitfinex","SOLUSD",1727079487754,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079494899,8.13659595,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079496589,15.37649023,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079497198,14.16889428,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079497997,6.929,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079498302,14.16895651,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079502099,22.52363604,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079502584,22.52371352,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079502902,46.55157752,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079503078,59.91832955,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079504313,35.89046555,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079504622,22.52371352,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079507403,14.16895651,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079508108,46.44689763,144.32,144.31,0.3099092]
["bitfinex","SOLUSD",1727079508480,46.44689763,144.32,144.31,9.2e-06]
["bitfinex","SOLUSD",1727079508807,74.2583,144.28,144.27,0.341245]
["bitfinex","SOLUSD",1727079509032,56.9309,144.28,144.27,0.341245]
["bitfinex","SOLUSD",1727079509674,50.0,144.3,144.27,0.341245]
["bitfinex","SOLUSD",1727079509900,6.9305,144.29,144.27,0.341245]
["bitfinex","SOLUSD",1727079510699,6.9306,144.29,144.27,0.2094241]
["bitfinex","SOLUSD",1727079511502,50.0,144.32,144.27,0.2094241]
["bitfinex","SOLUSD",1727079511709,56.9291,144.32,144.28,15.4499]
["bitfinex","SOLUSD",1727079512275,15.20218676,144.31,144.28,15.4499]
["bitfinex","SOLUSD",1727079512482,6.9296,144.31,144.28,15.4499]
["bitfinex","SOLUSD",1727079513227,8.28325114,144.3,144.28,15.4499]
["bitfinex","SOLUSD",1727079513395,1.20654114,144.33,144.28,15.4499]
["bitfinex","SOLUSD",1727079513594,8.28326592,144.32,144.28,15.4499]
["bitfinex","SOLUSD",1727079513933,6.9285,144.33,144.28,15.4499]
["bitfinex","SOLUSD",1727079514424,50.0,144.31,144.27,0.2094241]
["bitfinex","SOLUSD",1727079514598,6.9304,144.3,144.27,0.2094241]
["bitfinex","SOLUSD",1727079514801,50.0,144.31,144.27,0.2094241]
["bitfinex","SOLUSD",1727079515027,7.23899915,144.33,144.27,0.2094241]
["bitfinex","SOLUSD",1727079515028,50.0,144.29,144.27,0.2094241]
["bitfinex","SOLUSD",1727079515206,6.9307,144.29,144.27,0.2094241]
["bitfinex","SOLUSD",1727079516102,56.9307,144.29,144.27,0.2094241]
["bitfinex","SOLUSD",1727079516297,6.9309,144.28,144.27,0.2094241]
["bitfinex","SOLUSD",1727079516794,30.833274,144.28,144.27,0.2094241]
["bitfinex","SOLUSD",1727079517921,80.834274,144.26,144.25,0.2448679]
["bitfinex","SOLUSD",1727079518323,56.9319,144.26,144.25,0.2448679]
["bitfinex","SOLUSD",1727079520624,6.9314,144.27,144.25,0.2448679]
["bitfinex","SOLUSD",1727079522205,56.9319,144.26,144.25,0.2448679]
["bitfinex","SOLUSD",1727079523197,6.9319,144.26,144.25,0.2448679]
["bitfinex","SOLUSD",1727079524502,6.9315,144.27,144.25,0.2448679]
["bitfinex","SOLUSD",1727079525630,50.0,144.3,144.25,0.2448679]
["bitfinex","SOLUSD",1727079526025,6.9308,144.29,144.25,0.2448679]
["bitfinex","SOLUSD",1727079529437,56.9313,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079532337,6.9314,144.27,144.25,0.2448679]
["bitfinex","SOLUSD",1727079532544,6.9311,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079532720,7.24074644,144.3,144.25,0.2448679]
["bitfinex","SOLUSD",1727079533044,50.0,144.32,144.25,0.2448679]
["bitfinex","SOLUSD",1727079533544,50.0,144.3,144.25,0.2448679]
["bitfinex","SOLUSD",1727079533834,6.931,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079534211,6.9305,144.29,144.25,0.2448679]
["bitfinex","SOLUSD",1727079536440,6.93,144.3,144.25,7.1771679]
["bitfinex","SOLUSD",1727079539767,6.9305,144.29,144.25,0.2448679]
["bitfinex","SOLUSD",1727079540248,6.931,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079540451,6.9305,144.29,144.25,0.2448679]
["bitfinex","SOLUSD",1727079541341,6.931,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079542831,50.0,144.3,144.25,0.2448679]
["bitfinex","SOLUSD",1727079543034,6.9316,144.27,144.25,0.2448679]
["bitfinex","SOLUSD",1727079544154,50.0,144.28,144.25,0.2448679]
["bitfinex","SOLUSD",1727079545225,6.9315,144.27,144.25,0.2448679]
["bitfinex","SOLUSD",1727079546450,50.0,144.3,144.25,0.2448679]
["bitfinex","SOLUSD",1727079546754,6.9308,144.29,144.25,0.2448679]
["bitfinex","SOLUSD",1727079547866,50.0,144.3,144.25,17.5754679]
["bitfinex","SOLUSD",1727079548231,50.0,144.33,144.25,17.5754679]
["bitfinex","SOLUSD",1727079548736,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727079549348,31.57021941,144.37,144.3,6.9295]
["bitfinex","SOLUSD",1727079549349,50.0,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1727079549555,50.0,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1727079550126,56.9277,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1727079550366,56.9277,144.35,144.29,40.8319]
["bitfinex","SOLUSD",1727079552773,56.9277,144.35,144.29,33.9015]
["bitfinex","SOLUSD",1727079553558,6.9283,144.34,144.29,33.9015]
["bitfinex","SOLUSD",1727079553953,50.0,144.35,144.27,15.0953]
["bitfinex","SOLUSD",1727079554354,50.0,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1727079554355,6.9283,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1727079555062,56.9276,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727079555364,6.9276,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1727079556157,6.9272,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1727079556356,50.0,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1727079556545,6.9283,144.34,144.28,17.3263]
["bitfinex","SOLUSD",1727079556863,6.9283,144.34,144.28,24.2568]
["bitfinex","SOLUSD",1727079557274,6.9283,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727079557570,56.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1727079557961,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727079559447,56.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727079559651,7.23734607,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1727079559854,15.8582,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1727079560753,6.9269,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727079561067,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727079561848,15.8582,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1727079562159,6.9276,144.35,144.3,24.254]
["bitfinex","SOLUSD",1727079563770,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727079564374,6.9277,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1727079565151,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727079568785,50.0,144.37,144.3,26.37864174]
["bitfinex","SOLUSD",1727079568959,6.9276,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1727079569867,50.0,144.34,144.27,32.4234]
["bitfinex","SOLUSD",1727079570071,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1727079570587,56.9281,144.34,144.28,9.05454174]
["bitfinex","SOLUSD",1727079570778,6.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1727079571874,56.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1727079574292,57.0472624,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727079574494,57.0472624,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727079574495,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727079574797,6.9266,144.37,144.32,15.98354174]
["bitfinex","SOLUSD",1727079575301,0.1210624,144.38,144.33,9.05454174]
["bitfinex","SOLUSD",1727079575598,0.1210624,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727079577291,0.1210624,144.38,144.35,15.98194174]
["bitfinex","SOLUSD",1727079577493,0.1210624,144.38,144.35,9.05454174]
["bitfinex","SOLUSD",1727079577697,0.1210624,144.38,144.37,9.05454174]
["bitfinex","SOLUSD",1727079577883,0.1210624,144.38,144.37,15.98114174]
["bitfinex","SOLUSD",1727079578080,0.2472772,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727079578279,0.2472772,144.42,144.41,15.97924174]
["bitfinex","SOLUSD",1727079578489,0.2472772,144.42,144.41,57.31890574]
["bitfinex","SOLUSD",1727079578684,0.2472772,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727079578992,0.2472772,144.47,144.45,24.2291]
["bitfinex","SOLUSD",1727079579491,0.2472772,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727079579994,0.2472772,144.47,144.46,15.97684174]
["bitfinex","SOLUSD",1727079580381,0.2472772,144.47,144.46,21.0298814]
["bitfinex","SOLUSD",1727079580982,0.2472772,144.47,144.46,22.41401036]
["bitfinex","SOLUSD",1727079581181,0.2472772,144.47,144.46,21.1553714]
["bitfinex","SOLUSD",1727079582685,0.2472772,144.47,144.46,51.4035454]
["bitfinex","SOLUSD",1727079583300,0.0960835,144.49,144.48,30.949164]
["bitfinex","SOLUSD",1727079583486,0.0960835,144.49,144.48,45.0567454]
["bitfinex","SOLUSD",1727079584301,0.0658835,144.49,144.48,45.0567454]
["bitfinex","SOLUSD",1727079584596,0.2472772,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727079586201,0.2472772,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727079587287,0.2472772,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727079587604,0.2472772,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727079587983,0.2472772,144.51,144.46,20.4533814]
["bitfinex","SOLUSD",1727079588189,0.2472772,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1727079588407,0.2472772,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1727079588582,0.2472772,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727079589515,0.2472772,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727079591419,0.2472772,144.51,144.5,21.1534714]
["bitfinex","SOLUSD",1727079592092,0.0647477,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727079592296,0.0647477,144.53,144.52,21.0269814]
["bitfinex","SOLUSD",1727079593210,0.0647477,144.53,144.52,60.1498454]
["bitfinex","SOLUSD",1727079593590,0.3316181,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727079594114,0.3316181,144.58,144.55,6.9175]
["bitfinex","SOLUSD",1727079594313,0.3316181,144.58,144.53,14.2330714]
["bitfinex","SOLUSD",1727079594606,0.3316181,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727079594814,0.3316181,144.58,144.57,21.0245814]
["bitfinex","SOLUSD",1727079595528,0.3998407,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1727079596713,0.3998407,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727079596921,0.3998407,144.63,144.59,14.1075814]
["bitfinex","SOLUSD",1727079597208,0.3998407,144.63,144.55,14.1075814]
["bitfinex","SOLUSD",1727079597209,0.3998407,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727079597912,0.3998407,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727079598306,0.3998407,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727079598632,0.3998407,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727079598788,0.3998407,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727079598987,0.3998407,144.63,144.59,14.1075814]
["bitfinex","SOLUSD",1727079599789,0.3998407,144.63,144.57,14.1075814]
["bitfinex","SOLUSD",1727079600223,0.3998407,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727079600388,0.3998407,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1727079600789,0.3998407,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727079604525,0.3998407,144.63,144.62,7.16558]
["bitfinex","SOLUSD",1727079604711,0.3998407,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727079604896,0.3998407,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727079605317,0.3998407,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727079607629,0.3998407,144.63,144.54,15.8333]
["bitfinex","SOLUSD",1727079607805,0.3998407,144.63,144.6,14.1075814]
["bitfinex","SOLUSD",1727079608007,0.3998407,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727079608402,0.3998407,144.63,144.62,21.0221814]
["bitfinex","SOLUSD",1727079609627,0.3998407,144.63,144.62,21.2731614]
["bitfinex","SOLUSD",1727079609925,0.3998407,144.63,144.62,22.65564049]
["bitfinex","SOLUSD",1727079610120,0.3998407,144.63,144.62,21.2731614]
["bitfinex","SOLUSD",1727079610430,0.0960835,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727079611429,0.0960835,144.67,144.66,8.29500758]
["bitfinex","SOLUSD",1727079611723,0.0960835,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727079611902,0.0960835,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1727079614025,0.0960835,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1727079614802,0.0960835,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727079615002,0.0960835,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1727079615606,0.0960835,144.67,144.66,8.42047208]
["bitfinex","SOLUSD",1727079616322,0.0960835,144.67,144.66,27.16368]
["bitfinex","SOLUSD",1727079617347,0.0960835,144.67,144.66,27.03819]
["bitfinex","SOLUSD",1727079617723,0.0960835,144.67,144.66,28.42038141]
["bitfinex","SOLUSD",1727079617912,0.0960835,144.67,144.66,52.32270935]
["bitfinex","SOLUSD",1727079618112,0.0960835,144.67,144.66,50.940564]
["bitfinex","SOLUSD",1727079618425,0.3998407,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079622907,0.3998407,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1727079623125,0.3998407,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1727079624532,0.3998407,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079627330,0.3998407,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1727079628417,0.3998407,144.7,144.69,21.2698614]
["bitfinex","SOLUSD",1727079629617,0.3998407,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1727079630150,0.3998407,144.7,144.69,30.939164]
["bitfinex","SOLUSD",1727079631024,0.3998407,144.7,144.69,65.0467454]
["bitfinex","SOLUSD",1727079631514,0.3998407,144.7,144.69,41.2698614]
["bitfinex","SOLUSD",1727079631822,0.3998407,144.7,144.69,27.03679]
["bitfinex","SOLUSD",1727079632439,0.3998407,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079633255,0.3998407,144.7,144.63,14.1075814]
["bitfinex","SOLUSD",1727079633436,0.3998407,144.7,144.61,14.1075814]
["bitfinex","SOLUSD",1727079633649,0.3998407,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1727079633947,0.3998407,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1727079634165,7.3106407,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727079634529,0.3998407,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727079635056,7.3107407,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727079635547,0.3998407,144.7,144.63,14.1075814]
["bitfinex","SOLUSD",1727079635848,0.3998407,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079636464,0.3998407,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1727079636759,15.5202,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079636926,22.4315,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079637270,15.5202,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079637869,0.3998407,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079639023,0.3998407,144.7,144.69,21.2698614]
["bitfinex","SOLUSD",1727079640131,0.3998407,144.7,144.69,41.2698614]
["bitfinex","SOLUSD",1727079641152,0.3998407,144.7,144.69,42.65166402]
["bitfinex","SOLUSD",1727079641327,0.3998407,144.7,144.69,41.2698614]
["bitfinex","SOLUSD",1727079641850,0.3998407,144.7,144.69,65.0467454]
["bitfinex","SOLUSD",1727079643437,0.3998407,144.7,144.69,41.2698614]
["bitfinex","SOLUSD",1727079644051,0.3998407,144.7,144.69,65.0467454]
["bitfinex","SOLUSD",1727079646854,0.3998407,144.7,144.69,41.2698614]
["bitfinex","SOLUSD",1727079647246,0.3998407,144.7,144.69,65.0467454]
["bitfinex","SOLUSD",1727079649542,6.0592,144.69,144.58,9.34070414]
["bitfinex","SOLUSD",1727079649738,6.0592,144.69,144.6,14.1075814]
["bitfinex","SOLUSD",1727079650461,56.0592,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1727079650665,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727079651157,62.9705,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727079651696,6.0592,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727079652880,6.0592,144.69,144.6,14.1075814]
["bitfinex","SOLUSD",1727079652881,6.0592,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1727079653089,6.0592,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727079653781,6.0592,144.69,144.6,14.1075814]
["bitfinex","SOLUSD",1727079653782,6.0592,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1727079654745,6.0592,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727079655572,6.0592,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1727079656077,6.0592,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079656763,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727079657780,56.0592,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727079658071,6.0592,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079659574,6.0592,144.69,144.6,14.1075814]
["bitfinex","SOLUSD",1727079659773,6.9121,144.68,144.59,44.027864]
["bitfinex","SOLUSD",1727079660072,12.9706,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727079660960,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727079663490,12.9706,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727079663789,12.9706,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079664463,6.0592,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727079664777,6.0592,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727079665089,6.0592,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1727079665283,0.5389185,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727079667193,0.5389185,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1727079667366,0.5389185,144.7,144.69,7.16228]
["bitfinex","SOLUSD",1727079667580,0.5389185,144.7,144.69,27.16228]
["bitfinex","SOLUSD",1727079671381,0.5389185,144.7,144.69,27.03679]
["bitfinex","SOLUSD",1727079672775,0.5389185,144.7,144.69,27.16228]
["bitfinex","SOLUSD",1727079674884,0.5389185,144.7,144.69,27.03679]
["bitfinex","SOLUSD",1727079675101,0.5389185,144.7,144.69,28.41876565]
["bitfinex","SOLUSD",1727079675671,0.5389185,144.7,144.69,27.16228]
["bitfinex","SOLUSD",1727079678411,0.5389185,144.7,144.69,28.54408948]
["bitfinex","SOLUSD",1727079679309,0.5389185,144.7,144.69,52.32097348]
["bitfinex","SOLUSD",1727079679602,0.3771111,144.75,144.74,7.03439]
["bitfinex","SOLUSD",1727079680602,0.3771111,144.75,144.74,41.2674614]
["bitfinex","SOLUSD",1727079684404,0.3771111,144.75,144.74,27.03439]
["bitfinex","SOLUSD",1727079685798,0.3771111,144.75,144.74,27.15988]
["bitfinex","SOLUSD",1727079686395,0.3771111,144.75,144.74,42.64882033]
["bitfinex","SOLUSD",1727079686711,0.3771111,144.75,144.74,41.2674614]
["bitfinex","SOLUSD",1727079688213,0.3771111,144.75,144.74,65.0443454]
["bitfinex","SOLUSD",1727079688679,1.11e-05,144.75,144.74,65.0443454]
["bitfinex","SOLUSD",1727079690887,1.11e-05,144.75,144.74,41.0164814]
["bitfinex","SOLUSD",1727079691799,1.11e-05,144.75,144.74,64.7933654]
["bitfinex","SOLUSD",1727079692286,1.11e-05,144.75,144.74,65.0443454]
["bitfinex","SOLUSD",1727079696221,1.11e-05,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727079697902,1.11e-05,144.75,144.74,7.03439]
["bitfinex","SOLUSD",1727079698211,1.11e-05,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727079702118,1.11e-05,144.75,144.74,7.03439]
["bitfinex","SOLUSD",1727079703814,1.11e-05,144.75,144.74,7.15988]
["bitfinex","SOLUSD",1727079711938,1.11e-05,144.75,144.74,28.54119657]
["bitfinex","SOLUSD",1727079712326,1.11e-05,144.75,144.74,37.5349432]
["bitfinex","SOLUSD",1727079713320,1.11e-05,144.75,144.74,36.15362663]
["bitfinex","SOLUSD",1727079714543,1.11e-05,144.75,144.74,27.15988]
["bitfinex","SOLUSD",1727079715239,1.11e-05,144.75,144.74,28.54129942]
["bitfinex","SOLUSD",1727079715409,1.11e-05,144.75,144.74,42.59747272]
["bitfinex","SOLUSD",1727079715621,21.884,144.82,144.74,42.59747272]
["bitfinex","SOLUSD",1727079715622,21.884,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727079715930,22.23147917,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727079716525,22.23147917,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1727079716819,22.23147917,144.82,144.68,23.00199628]
["bitfinex","SOLUSD",1727079716820,21.6725,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079717020,21.6725,144.73,144.64,0.20315473]
["bitfinex","SOLUSD",1727079717424,56.9103,144.72,144.64,0.20315473]
["bitfinex","SOLUSD",1727079717641,6.9108,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079718237,56.9108,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079718638,6.9108,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079718840,6.9103,144.71,144.64,0.20315473]
["bitfinex","SOLUSD",1727079719140,28.5823,144.73,144.64,20.20315473]
["bitfinex","SOLUSD",1727079719557,21.6725,144.73,144.65,14.0561733]
["bitfinex","SOLUSD",1727079720237,21.6725,144.73,144.66,0.25098]
["bitfinex","SOLUSD",1727079722353,7.23002656,144.74,144.68,20.25098]
["bitfinex","SOLUSD",1727079722554,29.5744,144.78,144.68,20.25098]
["bitfinex","SOLUSD",1727079722725,36.79674518,144.78,144.68,20.25098]
["bitfinex","SOLUSD",1727079723835,6.9079,144.76,144.68,20.25098]
["bitfinex","SOLUSD",1727079724046,6.9079,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1727079727734,6.9076,144.77,144.68,0.25098]
["bitfinex","SOLUSD",1727079728734,50.0,144.75,144.67,20.0]
["bitfinex","SOLUSD",1727079728932,29.88964518,144.78,144.64,0.20315473]
["bitfinex","SOLUSD",1727079728933,6.9109,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079729138,6.9115,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079729459,6.9119,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079729773,6.9114,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079729968,6.9118,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079730436,6.9123,144.67,144.64,0.20315473]
["bitfinex","SOLUSD",1727079731567,50.0,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079731764,6.9118,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079732369,56.9113,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079734172,23.776884,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079735078,6.9123,144.67,144.64,0.20315473]
["bitfinex","SOLUSD",1727079735855,23.776884,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079736087,56.9116,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079736376,6.9119,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079737573,6.9111,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079737777,78.5586,144.71,144.64,0.20315473]
["bitfinex","SOLUSD",1727079738776,6.9109,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079738951,6.9118,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079739153,56.9114,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079739554,6.9125,144.67,144.64,0.20315473]
["bitfinex","SOLUSD",1727079739951,6.9118,144.68,144.64,0.20315473]
["bitfinex","SOLUSD",1727079740151,56.9114,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079740351,6.9109,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079740768,85.78858041,144.71,144.64,0.20315473]
["bitfinex","SOLUSD",1727079741782,6.9109,144.7,144.64,0.20315473]
["bitfinex","SOLUSD",1727079742574,6.9113,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079744781,50.0,144.69,144.64,0.20315473]
["bitfinex","SOLUSD",1727079744979,6.9127,144.66,144.64,0.20315473]
["bitfinex","SOLUSD",1727079745188,23.776884,144.68,144.52,0.2429431]
["bitfinex","SOLUSD",1727079745189,50.0,144.57,144.52,0.2429431]
["bitfinex","SOLUSD",1727079745389,20.25098,144.6,144.52,0.2124008]
["bitfinex","SOLUSD",1727079745390,56.9189,144.53,144.52,0.2124008]
["bitfinex","SOLUSD",1727079745688,50.0,144.53,144.52,0.2124008]
["bitfinex","SOLUSD",1727079746492,6.9204,144.5,144.49,0.0647477]
["bitfinex","SOLUSD",1727079747489,6.9222,144.47,144.45,0.4021667]
["bitfinex","SOLUSD",1727079749763,73.776884,144.46,144.45,0.4021667]
["bitfinex","SOLUSD",1727079750293,80.824674,144.46,144.45,0.4021667]
["bitfinex","SOLUSD",1727079750669,80.824674,144.46,144.35,0.4021667]
["bitfinex","SOLUSD",1727079750670,50.0,144.43,144.35,0.4021667]
["bitfinex","SOLUSD",1727079751589,56.9239,144.43,144.35,0.4021667]
["bitfinex","SOLUSD",1727079752299,6.9244,144.42,144.35,0.4021667]
["bitfinex","SOLUSD",1727079752506,50.0,144.43,144.35,0.4021667]
["bitfinex","SOLUSD",1727079752803,50.0,144.46,144.35,0.4021667]
["bitfinex","SOLUSD",1727079753182,50.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1727079753581,7.23782418,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1727079754501,7.23782418,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1727079754998,20.0,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1727079756681,26.9206,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1727079757708,50.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079758704,20.0,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1727079760795,20.0,144.5,144.42,6.1077]
["bitfinex","SOLUSD",1727079761013,20.0,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079761381,64.15913033,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1727079761907,6.9209,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079762087,6.9213,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1727079762804,56.9209,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079763190,50.0,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079763799,6.9205,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079764103,57.23923033,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1727079764278,57.23923033,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079765087,64.15913033,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079765788,6.9204,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079766501,56.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079767108,6.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079767396,57.23923033,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079768480,50.0,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079768676,56.9199,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079769104,6.9206,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1727079769376,6.9206,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079770310,56.92,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079771702,30.697284,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079777325,23.776884,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079777496,56.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079779292,50.0,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079780525,23.776884,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1727079780823,7.24099401,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079781001,8.12652729,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1727079781611,56.9209,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079782117,8.44686143,144.53,144.38,22.4891]
["bitfinex","SOLUSD",1727079782118,50.0,144.45,144.38,22.4891]
["bitfinex","SOLUSD",1727079782326,50.0,144.43,144.38,22.4891]
["bitfinex","SOLUSD",1727079782821,56.9228,144.45,144.38,22.4891]
["bitfinex","SOLUSD",1727079783026,23.776884,144.44,144.38,22.4891]
["bitfinex","SOLUSD",1727079783437,50.0,144.45,144.38,22.4891]
["bitfinex","SOLUSD",1727079784004,6.9224,144.46,144.38,22.4891]
["bitfinex","SOLUSD",1727079784510,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1727079785718,50.0,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079786026,6.9214,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1727079788609,50.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079788938,56.9202,144.51,144.41,14.37003043]
["bitfinex","SOLUSD",1727079789104,6.9204,144.5,144.41,14.37003043]
["bitfinex","SOLUSD",1727079789302,50.0,144.49,144.41,14.37003043]
["bitfinex","SOLUSD",1727079789726,50.0,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079789924,6.9207,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1727079790307,23.776884,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079791641,56.92,144.51,144.41,14.37003043]
["bitfinex","SOLUSD",1727079793718,6.92,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727079794042,6.92,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079794820,56.92,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079795021,50.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079795238,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079795542,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1727079795929,20.0,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1727079799047,26.9196,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1727079799431,26.9196,144.52,144.44,6.2025]
["bitfinex","SOLUSD",1727079799432,6.9202,144.51,144.44,6.2025]
["bitfinex","SOLUSD",1727079799635,50.0,144.51,144.44,6.2025]
["bitfinex","SOLUSD",1727079799835,6.9223,144.47,144.42,15.5901]
["bitfinex","SOLUSD",1727079800034,50.0,144.49,144.42,15.5901]
["bitfinex","SOLUSD",1727079800035,6.9214,144.48,144.42,15.5901]
["bitfinex","SOLUSD",1727079800234,6.9218,144.47,144.42,15.5901]
["bitfinex","SOLUSD",1727079800441,6.9224,144.46,144.42,15.5901]
["bitfinex","SOLUSD",1727079803157,50.0,144.45,144.4,6.4037309]
["bitfinex","SOLUSD",1727079803360,56.9241,144.43,144.4,0.3708309]
["bitfinex","SOLUSD",1727079803564,56.9247,144.41,144.4,0.3708309]
["bitfinex","SOLUSD",1727079803851,80.701584,144.41,144.4,0.3708309]
["bitfinex","SOLUSD",1727079805347,56.9247,144.41,144.4,0.3708309]
["bitfinex","SOLUSD",1727079806246,50.0,144.41,144.4,0.3708309]
["bitfinex","SOLUSD",1727079807439,56.9247,144.41,144.4,0.3708309]
["bitfinex","SOLUSD",1727079807640,56.9247,144.41,144.36,6.2047]
["bitfinex","SOLUSD",1727079807841,100.701584,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079809165,93.776884,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079809472,100.701584,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079811459,20.0,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079812633,20.0,144.42,144.4,0.3033781]
["bitfinex","SOLUSD",1727079813459,6.9247,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079813656,56.9247,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079814895,100.701584,144.41,144.4,0.3033781]
["bitfinex","SOLUSD",1727079815190,80.702484,144.39,144.38,0.2513364]
["bitfinex","SOLUSD",1727079816915,100.702484,144.39,144.38,0.2513364]
["bitfinex","SOLUSD",1727079817066,76.9266,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079817270,100.703484,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079820472,70.0,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079820673,20.0,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079824489,56.925,144.41,144.36,0.0960835]
["bitfinex","SOLUSD",1727079826478,50.0,144.39,144.36,0.0960835]
["bitfinex","SOLUSD",1727079828394,73.776884,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079828697,80.703484,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079831183,100.703484,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079834984,100.828974,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079838408,76.9266,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079839816,100.703484,144.37,144.36,0.0960835]
["bitfinex","SOLUSD",1727079844102,50.0,144.34,144.33,0.2513364]
["bitfinex","SOLUSD",1727079844306,123.164264,144.34,144.33,0.2513364]
["bitfinex","SOLUSD",1727079844500,123.164264,144.34,144.31,0.0647477]
["bitfinex","SOLUSD",1727079844501,100.831374,144.32,144.31,0.0647477]
["bitfinex","SOLUSD",1727079844696,100.706884,144.3,144.29,0.2513364]
["bitfinex","SOLUSD",1727079849527,76.93,144.3,144.29,0.2513364]
["bitfinex","SOLUSD",1727079852131,50.0,144.3,144.29,0.2513364]
["bitfinex","SOLUSD",1727079852334,64.18070388,144.34,144.29,0.2513364]
["bitfinex","SOLUSD",1727079852542,7.25250388,144.34,144.29,0.2513364]
["bitfinex","SOLUSD",1727079852840,50.0,144.36,144.29,0.2513364]
["bitfinex","SOLUSD",1727079853542,56.9274,144.36,144.29,0.2513364]
["bitfinex","SOLUSD",1727079854737,50.0,144.36,144.29,0.2513364]
["bitfinex","SOLUSD",1727079856536,50.0,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1727079856931,50.0,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1727079858424,56.9257,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1727079860151,56.9252,144.41,144.32,15.495]
["bitfinex","SOLUSD",1727079860460,50.0,144.43,144.34,6.005]
["bitfinex","SOLUSD",1727079860639,56.9238,144.43,144.34,6.005]
["bitfinex","SOLUSD",1727079860944,6.9243,144.42,144.34,6.005]
["bitfinex","SOLUSD",1727079861155,56.9249,144.41,144.34,6.005]
["bitfinex","SOLUSD",1727079862446,6.9243,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1727079862629,56.9238,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1727079862950,57.1745364,144.45,144.36,15.2176]
["bitfinex","SOLUSD",1727079863642,50.2513364,144.45,144.36,15.2176]
["bitfinex","SOLUSD",1727079863831,57.1743364,144.45,144.36,15.2176]
["bitfinex","SOLUSD",1727079864030,57.1743364,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1727079865027,56.9238,144.43,144.36,15.2176]
["bitfinex","SOLUSD",1727079865246,50.0,144.43,144.36,15.2176]
["bitfinex","SOLUSD",1727079865468,0.2513364,144.45,144.36,15.2176]
["bitfinex","SOLUSD",1727079865469,6.9253,144.4,144.36,15.2176]
["bitfinex","SOLUSD",1727079867260,56.9248,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079868541,6.9248,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079869871,56.9248,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079870050,6.9243,144.42,144.36,15.2176]
["bitfinex","SOLUSD",1727079870359,56.9238,144.43,144.36,15.2176]
["bitfinex","SOLUSD",1727079871164,6.9242,144.42,144.36,15.2176]
["bitfinex","SOLUSD",1727079872067,50.0,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1727079872266,20.192875,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079872458,27.116275,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079873164,0.192875,144.44,144.37,14.24454043]
["bitfinex","SOLUSD",1727079874772,7.116175,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079874977,56.9239,144.43,144.36,15.2176]
["bitfinex","SOLUSD",1727079875468,50.0,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079875647,56.925,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079876468,50.0,144.41,144.36,15.2176]
["bitfinex","SOLUSD",1727079876671,50.0,144.39,144.34,6.005]
["bitfinex","SOLUSD",1727079877646,56.9258,144.39,144.34,6.005]
["bitfinex","SOLUSD",1727079877845,50.0,144.39,144.34,6.005]
["bitfinex","SOLUSD",1727079878061,6.9253,144.4,144.34,6.005]
["bitfinex","SOLUSD",1727079878649,23.776884,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1727079878850,20.0,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1727079879269,6.9243,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1727079880480,56.9239,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1727079880861,50.0,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1727079881875,7.116475,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1727079882847,7.116475,144.44,144.35,14.37003043]
["bitfinex","SOLUSD",1727079883060,0.192875,144.44,144.36,16.2091]
["bitfinex","SOLUSD",1727079883261,0.192875,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079883489,0.192875,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727079884156,0.192875,144.44,144.37,14.37003043]
["bitfinex","SOLUSD",1727079884369,0.192875,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1727079888672,0.192875,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1727079891582,50.0,144.43,144.38,6.2218]
["bitfinex","SOLUSD",1727079891785,30.701084,144.42,144.36,16.2091]
["bitfinex","SOLUSD",1727079892014,30.893459,144.44,144.36,16.2091]
["bitfinex","SOLUSD",1727079892176,7.116575,144.44,144.36,16.2091]
["bitfinex","SOLUSD",1727079893092,7.116575,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079893397,6.9239,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1727079893600,50.0,144.4,144.36,16.2091]
["bitfinex","SOLUSD",1727079893792,6.9257,144.39,144.34,6.2798]
["bitfinex","SOLUSD",1727079894107,6.9262,144.38,144.34,6.2798]
["bitfinex","SOLUSD",1727079897705,50.0,144.38,144.32,0.0583071]
["bitfinex","SOLUSD",1727079898004,23.776884,144.34,144.32,0.0583071]
["bitfinex","SOLUSD",1727079898180,6.9285,144.33,144.32,0.0583071]
["bitfinex","SOLUSD",1727079899381,50.0,144.35,144.32,0.0583071]
["bitfinex","SOLUSD",1727079899596,56.928,144.35,144.32,0.0583071]
["bitfinex","SOLUSD",1727079900491,6.9282,144.34,144.32,0.0583071]
["bitfinex","SOLUSD",1727079900784,20.0,144.37,144.32,0.0583071]
["bitfinex","SOLUSD",1727079901100,26.927,144.37,144.32,0.0583071]
["bitfinex","SOLUSD",1727079901415,6.9255,144.4,144.33,16.3726]
["bitfinex","SOLUSD",1727079902088,6.9255,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1727079902281,50.0,144.38,144.33,16.3726]
["bitfinex","SOLUSD",1727079902999,6.9266,144.37,144.32,6.1883071]
["bitfinex","SOLUSD",1727079903179,6.9266,144.37,144.32,0.0583071]
["bitfinex","SOLUSD",1727079904306,50.0,144.36,144.32,0.0583071]
["bitfinex","SOLUSD",1727079904824,23.776884,144.37,144.32,0.0583071]
["bitfinex","SOLUSD",1727079905478,30.703584,144.37,144.32,0.0583071]
["bitfinex","SOLUSD",1727079907095,56.9262,144.38,144.32,0.0583071]
["bitfinex","SOLUSD",1727079907799,56.9263,144.38,144.32,0.0583071]
["bitfinex","SOLUSD",1727079907997,51.19828503,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1727079908204,56.9242,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1727079908494,56.9242,144.42,144.34,14.24454043]
["bitfinex","SOLUSD",1727079908695,57.116275,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1727079908908,57.116275,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079910407,0.192875,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079910817,0.192875,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727079911015,0.192875,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1727079912093,0.192875,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1727079912913,7.116175,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1727079913212,0.192875,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727079918619,0.192875,144.44,144.38,14.11905043]
["bitfinex","SOLUSD",1727079918930,0.192875,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1727079922298,0.192875,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1727079922514,0.192875,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1727079928530,0.192875,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1727079928853,0.2511821,144.48,144.38,14.37003043]
["bitfinex","SOLUSD",1727079928854,26.9215,144.48,144.38,14.37003043]
["bitfinex","SOLUSD",1727079929131,26.9215,144.48,144.37,20.0]
["bitfinex","SOLUSD",1727079929132,0.1859541,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1727079930636,0.1859541,144.44,144.43,15.65858]
["bitfinex","SOLUSD",1727079937542,0.2458767,144.48,144.43,15.65858]
["bitfinex","SOLUSD",1727079937724,0.2458767,144.48,144.45,14.11905043]
["bitfinex","SOLUSD",1727079938043,0.2458767,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1727079938243,0.2458767,144.48,144.43,15.53309]
["bitfinex","SOLUSD",1727079938449,7.1675767,144.48,144.43,15.4076]
["bitfinex","SOLUSD",1727079938632,6.9219,144.47,144.43,15.4076]
["bitfinex","SOLUSD",1727079938834,7.1672767,144.48,144.43,15.4076]
["bitfinex","SOLUSD",1727079940544,6.9219,144.47,144.43,15.4076]
["bitfinex","SOLUSD",1727079940720,0.2458767,144.48,144.38,22.0705]
["bitfinex","SOLUSD",1727079941038,6.9219,144.47,144.38,22.0705]
["bitfinex","SOLUSD",1727079941256,0.2458767,144.48,144.39,14.11905043]
["bitfinex","SOLUSD",1727079942048,0.2458767,144.48,144.4,24.027864]
["bitfinex","SOLUSD",1727079942431,50.0,144.49,144.4,0.25098]
["bitfinex","SOLUSD",1727079943419,6.9215,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1727079943926,56.921,144.49,144.4,0.25098]
["bitfinex","SOLUSD",1727079944338,6.921,144.49,144.4,0.25098]
["bitfinex","SOLUSD",1727079944577,6.9213,144.48,144.39,20.25098]
["bitfinex","SOLUSD",1727079946227,6.9215,144.48,144.39,20.25098]
["bitfinex","SOLUSD",1727079946721,50.0,144.47,144.38,22.0705]
["bitfinex","SOLUSD",1727079947339,6.9224,144.46,144.38,22.0705]
["bitfinex","SOLUSD",1727079948422,6.9224,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1727079950833,6.9219,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1727079951149,6.9217,144.48,144.39,0.25098]
["bitfinex","SOLUSD",1727079952072,6.9219,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1727079952439,50.0,144.49,144.39,14.37003043]
["bitfinex","SOLUSD",1727079952756,23.776884,144.5,144.39,14.37003043]
["bitfinex","SOLUSD",1727079953331,6.9229,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1727079953656,6.9223,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1727079954435,6.9223,144.46,144.38,22.0705]
["bitfinex","SOLUSD",1727079955854,6.9223,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1727079956248,6.9228,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1727079956652,6.9236,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1727079956836,56.9239,144.43,144.38,22.0705]
["bitfinex","SOLUSD",1727079957151,6.9234,144.44,144.38,22.0705]
["bitfinex","SOLUSD",1727079957758,50.0,144.45,144.38,22.0705]
["bitfinex","SOLUSD",1727079958057,23.776884,144.46,144.38,22.0705]
["bitfinex","SOLUSD",1727079958265,30.699284,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1727079960558,6.9219,144.47,144.4,9.04169978]
["bitfinex","SOLUSD",1727079960763,20.0,144.48,144.42,9.04169978]
["bitfinex","SOLUSD",1727079960962,6.80574978,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1727079961161,56.9203,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079961162,6.9203,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079962334,50.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079962755,6.9205,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1727079963442,6.9205,144.5,144.44,16.2618]
["bitfinex","SOLUSD",1727079969770,50.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079970759,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1727079971542,26.9196,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1727079971742,6.92,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727079972148,50.0,144.51,144.44,22.4111]
["bitfinex","SOLUSD",1727079972346,6.9215,144.48,144.44,16.2618]
["bitfinex","SOLUSD",1727079972547,30.698284,144.48,144.44,16.2618]
["bitfinex","SOLUSD",1727079975187,50.0,144.47,144.4,21.4761]
["bitfinex","SOLUSD",1727079975347,6.9231,144.45,144.4,21.4761]
["bitfinex","SOLUSD",1727079976276,30.699284,144.46,144.4,21.4761]
["bitfinex","SOLUSD",1727079976649,6.9228,144.45,144.4,21.4761]
["bitfinex","SOLUSD",1727079977747,56.9228,144.45,144.4,15.0535]
["bitfinex","SOLUSD",1727079977969,6.9235,144.44,144.4,15.0535]
["bitfinex","SOLUSD",1727079978643,56.9229,144.45,144.4,15.0535]
["bitfinex","SOLUSD",1727079978847,6.9237,144.44,144.4,15.0535]
["bitfinex","SOLUSD",1727079979680,30.699584,144.46,144.4,15.0535]
["bitfinex","SOLUSD",1727079980451,6.9228,144.45,144.4,15.0535]
["bitfinex","SOLUSD",1727079981965,50.0,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079982569,56.9218,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079982776,6.9218,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079984485,70.59357257,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079984652,6.9209,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1727079984860,6.9209,144.49,144.42,6.509]
["bitfinex","SOLUSD",1727079985182,6.9209,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079985384,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727079985875,6.9219,144.47,144.42,6.509]
["bitfinex","SOLUSD",1727079986178,6.9223,144.46,144.42,6.509]
["bitfinex","SOLUSD",1727079986683,6.9223,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1727079987177,6.922,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079987382,6.9215,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1727079987584,6.9218,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079988659,23.776884,144.46,144.4,15.0535]
["bitfinex","SOLUSD",1727079988861,6.9231,144.45,144.4,15.0535]
["bitfinex","SOLUSD",1727079989274,6.9231,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1727079989479,56.9219,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1727079990969,6.9223,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1727079992684,6.9214,144.48,144.41,9.16604024]
["bitfinex","SOLUSD",1727079993063,6.9214,144.48,144.42,9.04055024]
["bitfinex","SOLUSD",1727079993464,6.9214,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1727079994675,56.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1727079995985,6.9214,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1727079996803,6.9221,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727079996968,6.9221,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1727079997164,6.9225,144.46,144.41,0.25098]
["bitfinex","SOLUSD",1727079997367,6.922,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1727079997887,57.24457992,144.51,144.41,9.29153024]
["bitfinex","SOLUSD",1727079998069,50.0,144.49,144.41,9.29153024]
["bitfinex","SOLUSD",1727079998269,6.9216,144.48,144.41,9.29153024]
["bitfinex","SOLUSD",1727079999781,6.9212,144.49,144.41,9.29153024]
["bitfinex","SOLUSD",1727080001695,6.9204,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1727080001893,64.16457992,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1727080002188,6.92,144.51,144.44,9.16604024]
["bitfinex","SOLUSD",1727080002990,6.9204,144.5,144.44,9.16604024]
["bitfinex","SOLUSD",1727080003368,6.9209,144.49,144.44,9.16604024]
["bitfinex","SOLUSD",1727080003696,6.9209,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1727080004065,6.9205,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1727080005194,6.9205,144.5,144.44,9.16604024]
["bitfinex","SOLUSD",1727080005498,6.9195,144.52,144.46,9.16604024]
["bitfinex","SOLUSD",1727080005676,13.65671307,144.53,144.47,9.04055024]
["bitfinex","SOLUSD",1727080005883,7.2296244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080006275,0.3106244,144.53,144.48,9.16604024]
["bitfinex","SOLUSD",1727080006795,0.3106244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080007096,0.3106244,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1727080007562,6.9195,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1727080010071,0.3106244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080010283,7.2297244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080011099,7.2297244,144.53,144.46,9.16604024]
["bitfinex","SOLUSD",1727080011100,7.2297244,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1727080012485,7.2297244,144.53,144.47,9.16604024]
["bitfinex","SOLUSD",1727080012694,0.3106244,144.53,144.47,9.16604024]
["bitfinex","SOLUSD",1727080013482,0.3106244,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727080013705,0.3106244,144.53,144.49,10.5500754]
["bitfinex","SOLUSD",1727080013989,0.3106244,144.53,144.49,9.16604024]
["bitfinex","SOLUSD",1727080015185,0.3106244,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727080016097,6.9195,144.52,144.48,16.2754]
["bitfinex","SOLUSD",1727080016403,6.9201,144.51,144.48,16.2754]
["bitfinex","SOLUSD",1727080017497,6.9196,144.52,144.48,16.2754]
["bitfinex","SOLUSD",1727080017670,0.3106244,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727080018984,7.2297244,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727080029806,6.9194,144.52,144.48,16.2754]
["bitfinex","SOLUSD",1727080030793,0.3106244,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1727080030999,0.3106244,144.53,144.49,14.3621204]
["bitfinex","SOLUSD",1727080031185,0.3106244,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1727080031386,0.3106244,144.53,144.51,1.63471559]
["bitfinex","SOLUSD",1727080031582,0.3106244,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1727080031781,0.3106244,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1727080034818,0.3106244,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1727080035915,0.3106244,144.53,144.52,16.18418]
["bitfinex","SOLUSD",1727080038325,0.3106244,144.53,144.52,25.2079793]
["bitfinex","SOLUSD",1727080038897,0.3106244,144.53,144.52,26.59161057]
["bitfinex","SOLUSD",1727080039093,0.3106244,144.53,144.52,25.2079793]
["bitfinex","SOLUSD",1727080047322,0.3106244,144.53,144.5,6.5455]
["bitfinex","SOLUSD",1727080047726,0.3106244,144.53,144.49,9.0237993]
["bitfinex","SOLUSD",1727080048921,0.3106244,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1727080050399,0.3106244,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1727080051830,0.3106244,144.53,144.45,1.73228891]
["bitfinex","SOLUSD",1727080051831,24.0875084,144.53,144.44,15.4878]
["bitfinex","SOLUSD",1727080052034,6.9203,144.51,144.44,15.4878]
["bitfinex","SOLUSD",1727080052216,7.2299244,144.53,144.45,9.0237993]
["bitfinex","SOLUSD",1727080052922,6.9195,144.52,144.45,9.0237993]
["bitfinex","SOLUSD",1727080053516,7.2296244,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1727080053905,7.2296244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080054102,7.2296244,144.53,144.46,9.0237993]
["bitfinex","SOLUSD",1727080054501,7.2296244,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1727080054900,0.3106244,144.53,144.47,9.1492893]
["bitfinex","SOLUSD",1727080055418,0.3106244,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727080057613,0.3106244,144.53,144.5,9.0237993]
["bitfinex","SOLUSD",1727080057817,0.3106244,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1727080061846,0.3106244,144.53,144.52,1.63472541]
["bitfinex","SOLUSD",1727080062176,0.3106244,144.53,144.52,25.41160941]
["bitfinex","SOLUSD",1727080062737,0.3106244,144.53,144.52,45.41160941]
["bitfinex","SOLUSD",1727080064438,0.3106244,144.53,144.52,59.50407793]
["bitfinex","SOLUSD",1727080065239,0.3106244,144.53,144.52,58.12033252]
["bitfinex","SOLUSD",1727080067551,0.3106244,144.53,144.52,59.50362392]
["bitfinex","SOLUSD",1727080068265,0.2458767,144.56,144.52,58.12033252]
["bitfinex","SOLUSD",1727080068446,0.2458767,144.56,144.55,38.12033252]
["bitfinex","SOLUSD",1727080069425,0.2458767,144.56,144.55,58.12033252]
["bitfinex","SOLUSD",1727080070239,0.2458767,144.56,144.55,81.09003252]
["bitfinex","SOLUSD",1727080070456,0.0960835,144.58,144.56,24.027864]
["bitfinex","SOLUSD",1727080070664,0.3106244,144.62,144.58,44.027864]
["bitfinex","SOLUSD",1727080070947,0.2458767,144.65,144.62,24.027864]
["bitfinex","SOLUSD",1727080071147,0.2458767,144.65,144.64,14.09246852]
["bitfinex","SOLUSD",1727080071333,0.2458767,144.65,144.64,14.34344852]
["bitfinex","SOLUSD",1727080071533,0.2458767,144.65,144.64,0.25098]
["bitfinex","SOLUSD",1727080071937,0.2458767,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1727080074931,0.2458767,144.65,144.63,1.6334518]
["bitfinex","SOLUSD",1727080076131,0.2458767,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1727080076329,0.2458767,144.65,144.64,39.50272037]
["bitfinex","SOLUSD",1727080076632,0.0960835,144.67,144.65,24.027864]
["bitfinex","SOLUSD",1727080076836,0.0960835,144.67,144.66,15.72553009]
["bitfinex","SOLUSD",1727080079645,0.0960835,144.67,144.66,14.34344852]
["bitfinex","SOLUSD",1727080080061,0.0960835,144.67,144.66,15.72553077]
["bitfinex","SOLUSD",1727080080380,0.0960835,144.67,144.66,14.34344852]
["bitfinex","SOLUSD",1727080081394,0.0960835,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1727080081588,0.0960835,144.67,144.64,14.09246852]
["bitfinex","SOLUSD",1727080082761,0.0960835,144.67,144.66,14.09246852]
["bitfinex","SOLUSD",1727080083390,0.0960835,144.67,144.66,14.34344852]
["bitfinex","SOLUSD",1727080083889,0.0960835,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1727080084404,0.0960835,144.67,144.66,9.00608225]
["bitfinex","SOLUSD",1727080084693,0.2545278,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1727080084694,0.1196634,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1727080086672,0.1196634,144.68,144.67,1.63323037]
["bitfinex","SOLUSD",1727080087061,0.1196634,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1727080087290,0.1196634,144.68,144.67,1.63323552]
["bitfinex","SOLUSD",1727080087496,0.1196634,144.68,144.67,10.63931777]
["bitfinex","SOLUSD",1727080087668,0.1196634,144.68,144.67,9.25706225]
["bitfinex","SOLUSD",1727080095167,0.1196634,144.68,144.67,33.03394625]
["bitfinex","SOLUSD",1727080099874,0.1196634,144.68,144.67,53.03394625]
["bitfinex","SOLUSD",1727080100799,0.1196634,144.68,144.67,54.79894061]
["bitfinex","SOLUSD",1727080102574,0.1897801,144.7,144.67,61.45934061]
["bitfinex","SOLUSD",1727080102878,0.4102722,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1727080103192,0.4102722,144.75,144.74,32.90845625]
["bitfinex","SOLUSD",1727080104876,0.4102722,144.75,144.74,33.03394625]
["bitfinex","SOLUSD",1727080108500,22.4827722,144.82,144.75,44.027864]
["bitfinex","SOLUSD",1727080108675,7.60070034,144.86,144.75,44.027864]
["bitfinex","SOLUSD",1727080108676,0.378655,144.86,144.81,44.027864]
["bitfinex","SOLUSD",1727080108877,0.378655,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1727080109494,0.378655,144.86,144.82,9.13157225]
["bitfinex","SOLUSD",1727080110113,0.378655,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1727080110405,0.378655,144.86,144.85,9.25706225]
["bitfinex","SOLUSD",1727080113080,0.378655,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1727080113391,0.378655,144.86,144.79,20.0]
["bitfinex","SOLUSD",1727080113596,0.378655,144.86,144.8,9.00608225]
["bitfinex","SOLUSD",1727080113893,0.378655,144.86,144.81,9.00608225]
["bitfinex","SOLUSD",1727080114305,0.378655,144.86,144.79,34.04354667]
["bitfinex","SOLUSD",1727080114495,0.378655,144.86,144.8,0.25098]
["bitfinex","SOLUSD",1727080114804,0.378655,144.86,144.8,24.027864]
["bitfinex","SOLUSD",1727080115006,0.378655,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1727080117697,22.461,144.85,144.75,34.04354667]
["bitfinex","SOLUSD",1727080118008,22.461,144.85,144.75,35.78821941]
["bitfinex","SOLUSD",1727080118009,15.557,144.85,144.75,35.78821941]
["bitfinex","SOLUSD",1727080118207,15.557,144.85,144.75,34.04354667]
["bitfinex","SOLUSD",1727080118792,15.557,144.85,144.76,24.027864]
["bitfinex","SOLUSD",1727080118992,15.557,144.85,144.77,20.0]
["bitfinex","SOLUSD",1727080119194,15.557,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1727080119401,22.4607,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1727080120610,22.4607,144.85,144.78,0.25098]
["bitfinex","SOLUSD",1727080121409,6.9041,144.84,144.78,0.25098]
["bitfinex","SOLUSD",1727080121595,6.6571,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1727080122913,6.6571,144.83,144.77,14.29452667]
["bitfinex","SOLUSD",1727080126321,6.6571,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1727080127001,6.6571,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1727080127202,6.6571,144.83,144.78,1.63207553]
["bitfinex","SOLUSD",1727080127405,6.6571,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1727080130617,13.5617,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1727080130822,6.6571,144.83,144.74,20.0]
["bitfinex","SOLUSD",1727080131332,6.6571,144.83,144.77,14.04354667]
["bitfinex","SOLUSD",1727080132405,6.6571,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1727080133200,13.562,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1727080133808,6.9051,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727080135429,6.9056,144.81,144.73,14.04354667]
["bitfinex","SOLUSD",1727080135734,6.9061,144.8,144.71,14.04354667]
["bitfinex","SOLUSD",1727080135924,6.9057,144.81,144.71,14.04354667]
["bitfinex","SOLUSD",1727080136336,6.9057,144.81,144.74,8.99632474]
["bitfinex","SOLUSD",1727080136810,6.9057,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1727080138330,6.9066,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1727080138631,6.3294,144.78,144.72,8.99632474]
["bitfinex","SOLUSD",1727080139428,15.8444,144.77,144.71,9.10430424]
["bitfinex","SOLUSD",1727080139819,15.8444,144.77,144.73,8.99632474]
["bitfinex","SOLUSD",1727080140420,6.3294,144.78,144.75,8.99632474]
["bitfinex","SOLUSD",1727080140622,6.3294,144.78,144.76,8.99632474]
["bitfinex","SOLUSD",1727080140922,6.3294,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1727080141114,6.3294,144.78,144.71,0.1079795]
["bitfinex","SOLUSD",1727080141308,6.3294,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1727080142322,6.3294,144.78,144.75,9.12181474]
["bitfinex","SOLUSD",1727080143027,6.3294,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1727080143720,15.4573,144.8,144.77,8.99632474]
["bitfinex","SOLUSD",1727080143909,15.4573,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1727080144631,15.4573,144.8,144.76,8.99632474]
["bitfinex","SOLUSD",1727080144632,15.4573,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727080149036,15.4573,144.8,144.77,9.12181474]
["bitfinex","SOLUSD",1727080149418,15.4573,144.8,144.72,20.0]
["bitfinex","SOLUSD",1727080149627,22.3634,144.8,144.72,28.99632474]
["bitfinex","SOLUSD",1727080150828,22.3634,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1727080152837,22.3634,144.8,144.73,9.24730474]
["bitfinex","SOLUSD",1727080155847,15.4573,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1727080156032,6.184,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080157453,6.184,144.77,144.71,0.2334695]
["bitfinex","SOLUSD",1727080159643,15.929,144.76,144.71,0.1079795]
["bitfinex","SOLUSD",1727080160141,50.0,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080160442,7.23083514,144.8,144.71,0.1079795]
["bitfinex","SOLUSD",1727080160443,13.1526,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080160655,28.416,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080162641,21.5062,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080163552,28.416,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080164234,52.192884,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080170650,21.5062,144.72,144.71,0.1079795]
["bitfinex","SOLUSD",1727080171158,22.2081,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080171338,29.1169,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080172033,6.9091,144.74,144.71,0.1079795]
["bitfinex","SOLUSD",1727080172657,29.1166,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080173458,29.1165,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080173630,6.909,144.74,144.71,0.1079795]
["bitfinex","SOLUSD",1727080174761,29.1167,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080177147,72.2081,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080177351,22.2081,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080178255,6.9089,144.74,144.71,0.1079795]
["bitfinex","SOLUSD",1727080182963,7.23236393,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080183268,23.776884,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080183471,23.776884,144.78,144.71,0.1079795]
["bitfinex","SOLUSD",1727080183768,79.52106336,144.79,144.71,0.1079795]
["bitfinex","SOLUSD",1727080184146,6.9083,144.76,144.71,0.1079795]
["bitfinex","SOLUSD",1727080186652,50.0,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080186851,6.9085,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080187072,96.78776336,144.79,144.71,0.1079795]
["bitfinex","SOLUSD",1727080187373,6.9078,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080187571,23.776884,144.78,144.71,0.1079795]
["bitfinex","SOLUSD",1727080187572,6.9071,144.78,144.71,9.2378207]
["bitfinex","SOLUSD",1727080187863,29.1967,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727080188037,22.7385,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727080188441,22.7385,144.79,144.72,9.2553312]
["bitfinex","SOLUSD",1727080188947,6.9069,144.79,144.72,9.2553312]
["bitfinex","SOLUSD",1727080191270,6.9073,144.78,144.72,0.12549]
["bitfinex","SOLUSD",1727080191564,6.9088,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080191769,6.9081,144.76,144.71,0.1079795]
["bitfinex","SOLUSD",1727080192469,50.0,144.77,144.71,0.1079795]
["bitfinex","SOLUSD",1727080192646,6.9088,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080193367,50.0,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080193953,6.909,144.74,144.71,0.1079795]
["bitfinex","SOLUSD",1727080198070,6.9085,144.75,144.71,0.1079795]
["bitfinex","SOLUSD",1727080199361,6.909,144.74,144.71,0.1079795]
["bitfinex","SOLUSD",1727080199747,6.909,144.74,144.7,0.3213155]
["bitfinex","SOLUSD",1727080199963,6.9094,144.73,144.7,0.1958255]
["bitfinex","SOLUSD",1727080200350,6.9103,144.72,144.7,0.1958255]
["bitfinex","SOLUSD",1727080200560,50.0,144.73,144.7,0.1958255]
["bitfinex","SOLUSD",1727080200783,50.0,144.75,144.7,0.1958255]
["bitfinex","SOLUSD",1727080200978,6.9102,144.72,144.7,0.1958255]
["bitfinex","SOLUSD",1727080205990,7.23307835,144.74,144.7,0.1958255]
["bitfinex","SOLUSD",1727080206282,7.23307835,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1727080206457,6.9083,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1727080208475,57.23204145,144.77,144.7,0.1958255]
["bitfinex","SOLUSD",1727080208662,6.9089,144.74,144.7,0.1958255]
["bitfinex","SOLUSD",1727080209483,6.9095,144.73,144.7,0.1958255]
["bitfinex","SOLUSD",1727080211368,6.909,144.74,144.7,0.1958255]
["bitfinex","SOLUSD",1727080214986,50.0,144.75,144.7,0.1958255]
["bitfinex","SOLUSD",1727080215365,50.0,144.73,144.7,0.1958255]
["bitfinex","SOLUSD",1727080215565,56.9103,144.71,144.7,0.1958255]
["bitfinex","SOLUSD",1727080215763,80.812674,144.71,144.7,0.1958255]
["bitfinex","SOLUSD",1727080216487,80.812674,144.71,144.65,0.2467464]
["bitfinex","SOLUSD",1727080216488,6.9127,144.66,144.65,0.2467464]
["bitfinex","SOLUSD",1727080216986,30.689584,144.66,144.65,0.2467464]
["bitfinex","SOLUSD",1727080217567,6.9127,144.66,144.65,0.2467464]
["bitfinex","SOLUSD",1727080218776,7.23110751,144.66,144.65,0.2467464]
["bitfinex","SOLUSD",1727080218995,56.9114,144.69,144.65,0.2467464]
["bitfinex","SOLUSD",1727080219501,50.0,144.69,144.65,0.2467464]
["bitfinex","SOLUSD",1727080219794,50.0,144.71,144.65,0.2467464]
["bitfinex","SOLUSD",1727080219996,6.9109,144.7,144.65,0.2467464]
["bitfinex","SOLUSD",1727080220186,6.9103,144.71,144.65,0.2467464]
["bitfinex","SOLUSD",1727080220774,56.9103,144.71,144.65,0.2467464]
["bitfinex","SOLUSD",1727080222105,6.9109,144.7,144.65,0.2467464]
["bitfinex","SOLUSD",1727080222393,56.9114,144.69,144.65,0.2467464]
["bitfinex","SOLUSD",1727080222586,6.9119,144.68,144.65,0.2467464]
["bitfinex","SOLUSD",1727080225493,13.25387035,144.73,144.65,0.2467464]
["bitfinex","SOLUSD",1727080225494,6.9127,144.66,144.65,0.2467464]
["bitfinex","SOLUSD",1727080226698,6.9122,144.68,144.65,0.2467464]
["bitfinex","SOLUSD",1727080226879,6.9121,144.68,144.65,0.2467464]
["bitfinex","SOLUSD",1727080227488,6.9123,144.67,144.65,0.2467464]
["bitfinex","SOLUSD",1727080228094,50.0,144.69,144.65,0.2467464]
["bitfinex","SOLUSD",1727080228914,6.9118,144.68,144.65,0.2467464]
["bitfinex","SOLUSD",1727080229401,51.20509124,144.71,144.65,0.2467464]
["bitfinex","SOLUSD",1727080229574,1.20509124,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1727080229774,57.23087035,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1727080229974,56.9095,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1727080230573,6.9095,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1727080230782,6.909,144.74,144.66,24.027864]
["bitfinex","SOLUSD",1727080230988,22.0407,144.77,144.66,0.12549]
["bitfinex","SOLUSD",1727080230989,56.9094,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1727080231299,6.909,144.74,144.66,0.25098]
["bitfinex","SOLUSD",1727080232410,18.47134942,144.79,144.68,14.32653075]
["bitfinex","SOLUSD",1727080232411,51.20464942,144.79,144.68,14.32653075]
["bitfinex","SOLUSD",1727080232585,50.0,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727080232912,56.9069,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727080233108,0.2467464,144.8,144.72,0.25098]
["bitfinex","SOLUSD",1727080233285,7.1528464,144.8,144.72,15.7082554]
["bitfinex","SOLUSD",1727080234210,6.9065,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727080234594,56.9065,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1727080234780,56.9065,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1727080237412,6.907,144.78,144.71,0.25098]
["bitfinex","SOLUSD",1727080239985,6.9066,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1727080240208,6.9066,144.79,144.71,24.027864]
["bitfinex","SOLUSD",1727080240503,6.9066,144.79,144.71,38.10341475]
["bitfinex","SOLUSD",1727080244195,7.1528464,144.8,144.73,14.07555075]
["bitfinex","SOLUSD",1727080244404,7.1528464,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1727080245008,0.2467464,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1727080245314,0.2467464,144.8,144.76,6.46269]
["bitfinex","SOLUSD",1727080247410,0.2467464,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727080247594,0.2467464,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1727080247796,0.2467464,144.8,144.79,14.32653075]
["bitfinex","SOLUSD",1727080247991,0.3118955,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1727080249960,0.2467464,144.89,144.83,34.32653075]
["bitfinex","SOLUSD",1727080250125,0.2467464,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1727080250314,0.2467464,144.89,144.88,39.730864]
["bitfinex","SOLUSD",1727080250509,0.2467464,144.89,144.88,46.078564]
["bitfinex","SOLUSD",1727080250731,0.2467464,144.89,144.88,22.30168]
["bitfinex","SOLUSD",1727080251315,0.2467464,144.89,144.88,46.078564]
["bitfinex","SOLUSD",1727080253936,0.0967663,144.91,144.88,47.45870672]
["bitfinex","SOLUSD",1727080254240,0.0967663,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1727080254438,0.0967663,144.91,144.9,25.40781643]
["bitfinex","SOLUSD",1727080254734,0.0967663,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1727080254735,0.1208253,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1727080255040,0.0651491,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1727080255242,0.0651491,144.94,144.92,15.27088]
["bitfinex","SOLUSD",1727080256343,0.0651491,144.94,144.92,15.14539]
["bitfinex","SOLUSD",1727080257727,0.0651491,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1727080260520,0.0651491,144.94,144.88,36.52705075]
["bitfinex","SOLUSD",1727080260725,0.0651491,144.94,144.88,22.4515]
["bitfinex","SOLUSD",1727080261530,0.0651491,144.94,144.88,36.52705075]
["bitfinex","SOLUSD",1727080261736,0.0651491,144.94,144.9,14.07555075]
["bitfinex","SOLUSD",1727080261933,0.0651491,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1727080263554,0.0651491,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1727080263971,0.0651491,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1727080264262,0.0651491,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1727080264446,0.0651491,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1727080265034,0.0651491,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1727080265859,0.0651491,144.94,144.91,24.027864]
["bitfinex","SOLUSD",1727080267567,0.0651491,144.94,144.92,14.07555075]
["bitfinex","SOLUSD",1727080267953,0.0651491,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1727080268268,0.0651491,144.94,144.93,24.027864]
["bitfinex","SOLUSD",1727080271247,0.0651491,144.94,144.93,40.368364]
["bitfinex","SOLUSD",1727080271474,0.0651491,144.94,144.93,41.74801344]
["bitfinex","SOLUSD",1727080272076,0.0651491,144.94,144.93,40.368364]
["bitfinex","SOLUSD",1727080274370,0.0651491,144.94,144.93,41.74792928]
["bitfinex","SOLUSD",1727080274665,0.0651491,144.94,144.93,61.74792928]
["bitfinex","SOLUSD",1727080275972,0.2532735,144.96,144.93,61.74792928]
["bitfinex","SOLUSD",1727080276143,0.2532735,144.96,144.95,58.10341475]
["bitfinex","SOLUSD",1727080276338,0.2532735,144.96,144.95,59.48275546]
["bitfinex","SOLUSD",1727080276943,0.2532735,144.96,144.95,44.027864]
["bitfinex","SOLUSD",1727080278165,0.2532735,144.96,144.95,58.10341475]
["bitfinex","SOLUSD",1727080283251,0.2532735,144.96,144.95,20.0]
["bitfinex","SOLUSD",1727080283452,0.2532735,144.96,144.94,20.0]
["bitfinex","SOLUSD",1727080284462,0.2532735,144.96,144.95,58.10341475]
["bitfinex","SOLUSD",1727080284997,0.2532735,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1727080286077,0.2532735,144.96,144.94,20.0]
["bitfinex","SOLUSD",1727080286244,0.2532735,144.96,144.83,14.07555075]
["bitfinex","SOLUSD",1727080286245,0.2532735,144.96,144.87,15.9018]
["bitfinex","SOLUSD",1727080286447,13.6536735,144.96,144.87,29.97735075]
["bitfinex","SOLUSD",1727080287243,6.7550735,144.96,144.87,39.91622864]
["bitfinex","SOLUSD",1727080287465,6.7550735,144.96,144.89,14.07555075]
["bitfinex","SOLUSD",1727080287858,6.7550735,144.96,144.9,21.37987866]
["bitfinex","SOLUSD",1727080288059,6.7550735,144.96,144.91,24.027864]
["bitfinex","SOLUSD",1727080288265,0.2532735,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1727080288944,0.2532735,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1727080291684,0.2532735,144.96,144.92,1.6307183]
["bitfinex","SOLUSD",1727080292179,0.2532735,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1727080294379,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080295578,0.2532735,144.96,144.91,1.63089974]
["bitfinex","SOLUSD",1727080295877,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080297364,0.2532735,144.96,144.91,1.63089666]
["bitfinex","SOLUSD",1727080297556,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080298482,0.2532735,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1727080299952,0.2532735,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1727080300150,0.2532735,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1727080301173,0.2532735,144.96,144.94,10.47946534]
["bitfinex","SOLUSD",1727080301483,0.2532735,144.96,144.95,9.09971923]
["bitfinex","SOLUSD",1727080301984,0.2532735,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1727080303088,0.2532735,144.96,144.91,9.09971923]
["bitfinex","SOLUSD",1727080303578,0.2532735,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1727080304665,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080305263,0.2532735,144.96,144.91,1.63088882]
["bitfinex","SOLUSD",1727080305469,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080305677,0.2532735,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1727080305868,0.2532735,144.96,144.91,14.27409382]
["bitfinex","SOLUSD",1727080307073,0.2532735,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727080308392,0.2532735,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727080308566,13.0579,144.94,144.85,14.02311382]
["bitfinex","SOLUSD",1727080308764,50.0,144.93,144.81,9.93887789]
["bitfinex","SOLUSD",1727080308992,50.0,144.93,144.8,29.61798732]
["bitfinex","SOLUSD",1727080308993,16.5019,144.9,144.8,29.61798732]
["bitfinex","SOLUSD",1727080309367,23.4032,144.9,144.8,39.55686521]
["bitfinex","SOLUSD",1727080310003,16.5019,144.9,144.8,50.07937519]
["bitfinex","SOLUSD",1727080310167,16.5019,144.9,144.81,9.93887789]
["bitfinex","SOLUSD",1727080310370,16.5019,144.9,144.84,14.02311382]
["bitfinex","SOLUSD",1727080311270,16.5019,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727080311776,16.5019,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1727080312278,6.5491,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1727080312483,13.4509,144.89,144.8,14.27638732]
["bitfinex","SOLUSD",1727080312805,6.9023,144.88,144.8,0.2532735]
["bitfinex","SOLUSD",1727080313502,6.9033,144.86,144.8,0.2532735]
["bitfinex","SOLUSD",1727080313809,6.6573,144.86,144.8,0.2532735]
["bitfinex","SOLUSD",1727080313975,13.5607,144.86,144.8,0.2532735]
["bitfinex","SOLUSD",1727080314175,13.5606,144.86,144.8,0.2532735]
["bitfinex","SOLUSD",1727080315115,6.6573,144.86,144.8,0.2532735]
["bitfinex","SOLUSD",1727080315617,6.6573,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1727080317005,6.6573,144.86,144.81,0.3204525]
["bitfinex","SOLUSD",1727080321391,6.6573,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080321781,50.0,144.85,144.81,0.1949625]
["bitfinex","SOLUSD",1727080322487,6.9042,144.84,144.81,0.1949625]
["bitfinex","SOLUSD",1727080323696,56.9048,144.83,144.81,0.1949625]
["bitfinex","SOLUSD",1727080325419,56.6573,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080325613,6.9038,144.85,144.81,0.1949625]
["bitfinex","SOLUSD",1727080325807,56.9043,144.84,144.81,0.1949625]
["bitfinex","SOLUSD",1727080326003,50.0,144.84,144.81,0.1949625]
["bitfinex","SOLUSD",1727080326200,6.6573,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080326201,56.6573,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080326598,6.9038,144.85,144.81,0.1949625]
["bitfinex","SOLUSD",1727080327485,63.5605,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080327686,6.9038,144.85,144.81,0.1949625]
["bitfinex","SOLUSD",1727080329012,13.5606,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080329201,63.5606,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080332111,6.9038,144.85,144.81,0.1949625]
["bitfinex","SOLUSD",1727080332416,56.6573,144.86,144.81,0.1949625]
["bitfinex","SOLUSD",1727080332624,50.0,144.83,144.81,0.1949625]
["bitfinex","SOLUSD",1727080332804,22.4615,144.82,144.81,0.1949625]
["bitfinex","SOLUSD",1727080334720,46.238384,144.82,144.81,0.1949625]
["bitfinex","SOLUSD",1727080334903,56.907,144.78,144.77,0.2471969]
["bitfinex","SOLUSD",1727080335134,56.907,144.78,144.72,0.312346]
["bitfinex","SOLUSD",1727080335135,50.0,144.75,144.72,0.312346]
["bitfinex","SOLUSD",1727080335433,6.9089,144.74,144.72,0.312346]
["bitfinex","SOLUSD",1727080335632,6.9094,144.73,144.72,0.312346]
["bitfinex","SOLUSD",1727080336224,6.909,144.74,144.72,0.312346]
["bitfinex","SOLUSD",1727080336428,50.0,144.73,144.72,0.312346]
["bitfinex","SOLUSD",1727080337224,56.9094,144.73,144.72,0.312346]
["bitfinex","SOLUSD",1727080337539,80.686284,144.73,144.72,0.312346]
["bitfinex","SOLUSD",1727080338049,87.164674,144.73,144.72,0.312346]
["bitfinex","SOLUSD",1727080338348,87.164674,144.73,144.68,0.3439632]
["bitfinex","SOLUSD",1727080338349,80.688184,144.69,144.68,0.3439632]
["bitfinex","SOLUSD",1727080338847,80.813674,144.69,144.68,0.3439632]
["bitfinex","SOLUSD",1727080339045,78.4603,144.65,144.55,0.312346]
["bitfinex","SOLUSD",1727080339212,71.5469,144.65,144.55,1.69574916]
["bitfinex","SOLUSD",1727080339414,56.4604,144.65,144.56,14.02311382]
["bitfinex","SOLUSD",1727080339622,56.4604,144.65,144.55,0.312346]
["bitfinex","SOLUSD",1727080340119,63.3739,144.65,144.55,20.312346]
["bitfinex","SOLUSD",1727080340440,50.0,144.63,144.6,0.0967663]
["bitfinex","SOLUSD",1727080340641,56.9143,144.63,144.6,0.4323915]
["bitfinex","SOLUSD",1727080340846,6.9146,144.62,144.6,0.4323915]
["bitfinex","SOLUSD",1727080341224,50.0,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080341738,56.9142,144.63,144.6,0.4323915]
["bitfinex","SOLUSD",1727080342248,50.0,144.63,144.6,0.4323915]
["bitfinex","SOLUSD",1727080342424,50.0,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080345042,73.776884,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080345251,97.190684,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080345462,104.55203627,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080345948,97.316174,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080346155,97.441664,144.61,144.6,0.4323915]
["bitfinex","SOLUSD",1727080346358,97.441664,144.61,144.57,0.3345612]
["bitfinex","SOLUSD",1727080346359,86.929374,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080347537,87.054864,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080348925,86.929374,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080349338,87.054864,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080350849,86.803884,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080351054,50.0,144.6,144.57,0.3345612]
["bitfinex","SOLUSD",1727080351234,50.0,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080351744,50.0,144.6,144.57,0.3345612]
["bitfinex","SOLUSD",1727080357353,50.0,144.62,144.57,0.3345612]
["bitfinex","SOLUSD",1727080357577,50.0,144.64,144.57,0.3345612]
["bitfinex","SOLUSD",1727080357878,50.0,144.61,144.57,0.3345612]
["bitfinex","SOLUSD",1727080358176,6.1852,144.65,144.57,0.3345612]
["bitfinex","SOLUSD",1727080358177,50.0,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080359264,50.0,144.61,144.57,0.3345612]
["bitfinex","SOLUSD",1727080359474,50.0,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080364052,56.9162,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080364248,30.693384,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080366355,30.818874,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080367758,30.693384,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080368885,23.776884,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080369060,64.15548361,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080369387,56.9162,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080370492,6.9165,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080370698,30.693384,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080370996,30.818874,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080372066,30.944364,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080373590,64.1554379,144.59,144.57,0.3345612]
["bitfinex","SOLUSD",1727080373772,6.9165,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080374881,37.511364,144.58,144.57,0.3345612]
["bitfinex","SOLUSD",1727080375200,57.04299,144.56,144.55,0.0651491]
["bitfinex","SOLUSD",1727080375370,80.819874,144.56,144.55,0.0651491]
["bitfinex","SOLUSD",1727080379097,80.945364,144.56,144.55,0.0651491]
["bitfinex","SOLUSD",1727080380501,56.9194,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080380699,80.696284,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080381208,50.0,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080381696,73.776884,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080382197,80.821774,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080382422,80.696284,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080382726,50.0,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080382933,80.696284,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080385027,80.821774,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080392542,80.947264,144.52,144.51,0.4313275]
["bitfinex","SOLUSD",1727080392731,80.947264,144.52,144.45,0.3997103]
["bitfinex","SOLUSD",1727080392732,56.9221,144.47,144.45,0.3997103]
["bitfinex","SOLUSD",1727080392930,30.699184,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080395042,30.824674,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080395252,56.9219,144.47,144.45,0.3997103]
["bitfinex","SOLUSD",1727080395548,23.776884,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080395735,30.699184,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080395929,30.824674,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080396140,30.950164,144.46,144.45,0.3997103]
["bitfinex","SOLUSD",1727080398050,56.9232,144.44,144.39,0.3345612]
["bitfinex","SOLUSD",1727080398247,80.951064,144.44,144.39,0.3345612]
["bitfinex","SOLUSD",1727080399064,80.951064,144.44,144.37,0.0651491]
["bitfinex","SOLUSD",1727080399065,50.0,144.38,144.37,0.0651491]
["bitfinex","SOLUSD",1727080399348,80.702984,144.38,144.37,0.3695951]
["bitfinex","SOLUSD",1727080400132,80.953964,144.38,144.37,0.3695951]
["bitfinex","SOLUSD",1727080402541,80.955464,144.35,144.34,0.4320102]
["bitfinex","SOLUSD",1727080403121,88.20150147,144.35,144.34,0.4320102]
["bitfinex","SOLUSD",1727080403321,104.39560147,144.35,144.34,0.4320102]
["bitfinex","SOLUSD",1727080403536,104.39560147,144.35,144.28,0.400393]
["bitfinex","SOLUSD",1727080403537,50.0,144.3,144.28,0.400393]
["bitfinex","SOLUSD",1727080403722,56.93,144.3,144.28,0.400393]
["bitfinex","SOLUSD",1727080404227,50.0,144.3,144.28,0.400393]
["bitfinex","SOLUSD",1727080405136,23.776884,144.29,144.28,0.400393]
["bitfinex","SOLUSD",1727080406253,30.958264,144.29,144.28,0.400393]
["bitfinex","SOLUSD",1727080407125,80.834274,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080408946,50.0,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080409139,73.776884,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080409338,50.0,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080409758,80.708784,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080409931,80.834274,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080410346,50.0,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080410545,56.9319,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080410745,1.20800633,144.29,144.25,0.0967663]
["bitfinex","SOLUSD",1727080410968,50.0,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080412174,80.708784,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080412375,80.834274,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080412953,73.776884,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080413152,80.834274,144.26,144.25,0.0967663]
["bitfinex","SOLUSD",1727080414191,80.835674,144.23,144.22,0.3352439]
["bitfinex","SOLUSD",1727080414357,80.961164,144.23,144.22,0.3352439]
["bitfinex","SOLUSD",1727080415483,57.18528,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080415856,73.776884,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080416174,80.836674,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080416573,80.962164,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080416779,80.836674,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080417076,80.962164,144.21,144.2,0.0651491]
["bitfinex","SOLUSD",1727080419280,80.962164,144.21,144.17,7.60470226]
["bitfinex","SOLUSD",1727080419281,80.963564,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080420480,73.902374,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080420664,50.0,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080421966,73.776884,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080422483,50.0,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080422690,73.776884,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080423179,50.0,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080423384,50.0,144.18,144.17,14.54090226]
["bitfinex","SOLUSD",1727080423889,50.0,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080425091,73.776884,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080426808,50.0,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080427006,56.9357,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080428292,80.963564,144.18,144.17,7.60470226]
["bitfinex","SOLUSD",1727080429012,50.0,144.14,144.13,0.4046881]
["bitfinex","SOLUSD",1727080429185,80.965464,144.14,144.13,0.4046881]
["bitfinex","SOLUSD",1727080430980,73.902374,144.14,144.13,0.4046881]
["bitfinex","SOLUSD",1727080431187,80.965464,144.14,144.13,0.4046881]
["bitfinex","SOLUSD",1727080433615,56.9386,144.12,144.11,0.0651491]
["bitfinex","SOLUSD",1727080433778,57.18958,144.12,144.11,0.0651491]
["bitfinex","SOLUSD",1727080433980,80.966464,144.12,144.11,0.0651491]
["bitfinex","SOLUSD",1727080435280,80.967964,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080435882,80.842474,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080436084,50.0,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080436706,50.0,144.09,144.08,7.0372663]
["bitfinex","SOLUSD",1727080436912,50.0,144.13,144.08,0.0967663]
["bitfinex","SOLUSD",1727080437114,50.0,144.11,144.09,22.7813]
["bitfinex","SOLUSD",1727080437293,50.0,144.13,144.09,15.8416]
["bitfinex","SOLUSD",1727080437496,50.0,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727080437808,50.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727080438107,50.0,144.13,144.09,15.8416]
["bitfinex","SOLUSD",1727080438108,50.0,144.11,144.09,15.8416]
["bitfinex","SOLUSD",1727080438979,50.0,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727080439181,50.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727080439607,50.0,144.11,144.08,7.0371663]
["bitfinex","SOLUSD",1727080440314,50.0,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1727080440530,50.0,144.13,144.08,0.0967663]
["bitfinex","SOLUSD",1727080441501,50.0,144.1,144.08,0.0967663]
["bitfinex","SOLUSD",1727080441910,50.0,144.1,144.08,7.0368663]
["bitfinex","SOLUSD",1727080443292,50.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727080445110,50.0,144.1,144.08,0.0967663]
["bitfinex","SOLUSD",1727080445311,56.9397,144.1,144.08,0.0967663]
["bitfinex","SOLUSD",1727080446325,30.716984,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080446619,50.0,144.1,144.08,0.0967663]
["bitfinex","SOLUSD",1727080448595,6.9401,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080450712,30.716984,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080451452,30.842474,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080451595,30.967964,144.09,144.08,0.0967663]
["bitfinex","SOLUSD",1727080452613,57.19248,144.06,144.05,0.4879237]
["bitfinex","SOLUSD",1727080452903,80.969364,144.06,144.05,0.4879237]
["bitfinex","SOLUSD",1727080455105,96.272564,144.06,144.05,0.4879237]
["bitfinex","SOLUSD",1727080455939,80.970764,144.03,144.02,0.0651491]
["bitfinex","SOLUSD",1727080457023,56.9439,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080457234,57.19488,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080457542,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080458523,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080458721,50.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727080458943,50.0,144.05,144.03,6.9427]
["bitfinex","SOLUSD",1727080459620,50.0,144.05,144.01,15.369]
["bitfinex","SOLUSD",1727080459621,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727080459922,50.0,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727080460526,50.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727080461040,50.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727080461210,50.0,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727080461417,50.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727080461613,50.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727080461830,50.0,144.05,144.01,15.369]
["bitfinex","SOLUSD",1727080462325,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080465431,80.846274,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080465731,57.25064422,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080466116,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080468848,16.2392,144.08,144.0,5.0]
["bitfinex","SOLUSD",1727080468849,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080469444,50.0,144.01,144.0,11.9444]
["bitfinex","SOLUSD",1727080470034,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080471344,56.9439,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080472234,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080472433,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080472631,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080474249,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080474446,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080475958,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080476674,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080478555,56.9439,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080478842,80.720784,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080480460,80.846274,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080484863,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080489171,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080489488,50.0,144.01,144.0,11.9444]
["bitfinex","SOLUSD",1727080489858,51.20801915,144.05,144.0,5.0]
["bitfinex","SOLUSD",1727080490060,17.3498,144.1,144.0,5.0]
["bitfinex","SOLUSD",1727080490061,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080490266,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727080491179,50.0,144.03,144.0,5.0]
["bitfinex","SOLUSD",1727080491180,50.0,144.05,144.0,5.0]
["bitfinex","SOLUSD",1727080491357,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727080491961,50.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1727080492683,50.0,144.05,144.03,7.0816157]
["bitfinex","SOLUSD",1727080493977,50.0,144.05,144.03,0.1387157]
["bitfinex","SOLUSD",1727080495900,23.902374,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080496114,30.844874,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080499010,50.844874,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080500421,50.970364,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080503101,30.844874,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080504210,30.970364,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080505021,30.844874,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080509034,50.0,144.04,144.03,0.1387157]
["bitfinex","SOLUSD",1727080509239,7.24664161,144.05,144.03,0.1387157]
["bitfinex","SOLUSD",1727080509397,50.0,144.06,144.03,0.1387157]
["bitfinex","SOLUSD",1727080510114,50.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1727080510423,50.0,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1727080511009,50.0,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727080511325,1.20760628,144.13,144.03,14.34979178]
["bitfinex","SOLUSD",1727080511326,50.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727080511620,50.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727080512333,50.0,144.09,144.06,13.3822]
["bitfinex","SOLUSD",1727080512518,50.0,144.09,144.03,0.1387157]
["bitfinex","SOLUSD",1727080512833,56.9404,144.09,144.03,0.1387157]
["bitfinex","SOLUSD",1727080513002,50.0,144.07,144.03,0.1387157]
["bitfinex","SOLUSD",1727080513201,50.0,144.07,144.03,7.0816157]
["bitfinex","SOLUSD",1727080513410,50.0,144.05,144.03,0.1387157]
["bitfinex","SOLUSD",1727080515020,50.0,144.07,144.03,7.0816157]
["bitfinex","SOLUSD",1727080515207,50.0,144.09,144.03,0.1387157]
["bitfinex","SOLUSD",1727080515431,56.9392,144.11,144.03,0.1387157]
["bitfinex","SOLUSD",1727080515845,56.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727080516026,50.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1727080516342,50.0,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727080516942,50.0,144.06,144.03,7.0815157]
["bitfinex","SOLUSD",1727080517247,50.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1727080517451,50.0,144.06,144.03,0.1387157]
["bitfinex","SOLUSD",1727080518531,50.0,144.06,144.03,7.0816157]
["bitfinex","SOLUSD",1727080518933,50.0,144.08,144.03,0.1387157]
["bitfinex","SOLUSD",1727080519128,50.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727080519327,50.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727080519537,50.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727080519736,50.0,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727080521247,50.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727080521551,50.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727080521741,50.0,144.12,144.05,24.09465122]
["bitfinex","SOLUSD",1727080521742,50.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727080522144,50.0,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1727080522443,50.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1727080522648,50.0,144.16,144.08,39.11381222]
["bitfinex","SOLUSD",1727080522849,50.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727080523052,50.0,144.18,144.11,6.5236]
["bitfinex","SOLUSD",1727080523053,50.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1727080523443,50.0,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1727080523755,50.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1727080524337,50.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727080525548,50.0,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1727080526763,0.2762979,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1727080527562,0.2762979,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1727080527857,0.2762979,144.21,144.16,15.6169]
["bitfinex","SOLUSD",1727080527858,50.2762979,144.21,144.16,15.6169]
["bitfinex","SOLUSD",1727080528064,57.2106979,144.21,144.16,22.5532]
["bitfinex","SOLUSD",1727080528563,50.2762979,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727080529759,50.2762979,144.21,144.16,15.6169]
["bitfinex","SOLUSD",1727080529760,0.2762979,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1727080530058,0.2762979,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1727080530261,0.2762979,144.21,144.16,15.6169]
["bitfinex","SOLUSD",1727080530262,0.2762979,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1727080530959,0.2762979,144.21,144.16,15.6169]
["bitfinex","SOLUSD",1727080531158,0.2762979,144.21,144.17,6.9357]
["bitfinex","SOLUSD",1727080531359,50.2762979,144.21,144.17,6.9357]
["bitfinex","SOLUSD",1727080531562,56.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727080531946,50.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727080532344,56.9353,144.19,144.12,16.2091]
["bitfinex","SOLUSD",1727080532550,50.0,144.17,144.12,16.2091]
["bitfinex","SOLUSD",1727080532744,56.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727080532951,56.9377,144.14,144.08,15.7991]
["bitfinex","SOLUSD",1727080533152,6.9383,144.13,144.08,15.7991]
["bitfinex","SOLUSD",1727080533362,56.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727080533867,6.9395,144.11,144.04,21.569]
["bitfinex","SOLUSD",1727080534168,50.0,144.12,144.04,21.569]
["bitfinex","SOLUSD",1727080534344,50.0,144.14,144.04,21.569]
["bitfinex","SOLUSD",1727080534664,6.9381,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1727080535055,56.9387,144.12,144.04,21.569]
["bitfinex","SOLUSD",1727080535248,50.0,144.14,144.04,21.569]
["bitfinex","SOLUSD",1727080535570,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1727080535770,50.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727080536667,50.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727080537453,50.0,144.16,144.06,0.25098]
["bitfinex","SOLUSD",1727080537669,50.0,144.16,144.06,23.902374]
["bitfinex","SOLUSD",1727080537973,50.0,144.16,144.08,22.70651222]
["bitfinex","SOLUSD",1727080538277,50.1670239,144.16,144.09,1.51323167]
["bitfinex","SOLUSD",1727080538568,0.1670239,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1727080539147,0.1670239,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1727080539766,0.1670239,144.16,144.13,6.938]
["bitfinex","SOLUSD",1727080540473,50.0,144.14,144.05,22.80133032]
["bitfinex","SOLUSD",1727080540772,50.1670239,144.16,144.06,20.0]
["bitfinex","SOLUSD",1727080540971,50.1670239,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727080541148,50.1670239,144.16,144.06,20.0]
["bitfinex","SOLUSD",1727080541351,56.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727080541554,50.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727080541762,56.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727080542274,50.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727080542443,56.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727080543676,57.1038239,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727080543976,50.0,144.13,144.05,22.80133032]
["bitfinex","SOLUSD",1727080544176,50.0,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1727080544357,50.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727080544564,56.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727080544759,0.1670239,144.16,144.05,0.0948181]
["bitfinex","SOLUSD",1727080544760,50.0,144.11,144.05,0.0948181]
["bitfinex","SOLUSD",1727080544965,56.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727080545997,50.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727080546365,56.9381,144.13,144.05,0.0948181]
["bitfinex","SOLUSD",1727080546570,56.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727080546991,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727080547494,56.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727080549298,50.0,144.1,144.05,0.0948181]
["bitfinex","SOLUSD",1727080550494,50.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727080552784,56.9391,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727080555204,6.9401,144.09,144.05,7.0366181]
["bitfinex","SOLUSD",1727080557203,50.0,144.07,144.05,0.0948181]
["bitfinex","SOLUSD",1727080561405,50.0,144.11,144.05,1.483409]
["bitfinex","SOLUSD",1727080561584,50.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727080562413,50.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727080564398,50.0,144.11,144.05,0.0948181]
["bitfinex","SOLUSD",1727080564598,50.0,144.09,144.05,7.0366181]
["bitfinex","SOLUSD",1727080564921,50.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1727080566480,56.9402,144.09,144.05,0.0948181]
["bitfinex","SOLUSD",1727080566888,56.9402,144.09,144.05,7.0366181]
["bitfinex","SOLUSD",1727080567789,50.0,144.07,144.05,0.0948181]
["bitfinex","SOLUSD",1727080568105,56.9414,144.07,144.05,0.0948181]
["bitfinex","SOLUSD",1727080569993,56.9414,144.07,144.05,7.0367181]
["bitfinex","SOLUSD",1727080569994,50.0,144.07,144.05,7.0367181]
["bitfinex","SOLUSD",1727080570183,6.9415,144.06,144.05,0.0948181]
["bitfinex","SOLUSD",1727080570592,22.7738,144.06,144.05,0.0948181]
["bitfinex","SOLUSD",1727080571009,50.0,144.01,144.0,5.0]
["bitfinex","SOLUSD",1727080572708,50.0,144.01,143.99,5.3586083]
["bitfinex","SOLUSD",1727080572709,6.9444,144.0,143.99,5.3586083]
["bitfinex","SOLUSD",1727080572901,7.06989,144.0,143.99,5.3586083]
["bitfinex","SOLUSD",1727080573089,30.972264,144.0,143.99,5.3586083]
["bitfinex","SOLUSD",1727080573509,7.06989,144.0,143.99,5.3586083]
["bitfinex","SOLUSD",1727080574220,6.9444,144.0,143.99,5.3586083]
["bitfinex","SOLUSD",1727080574424,56.9439,144.01,143.99,5.3586083]
["bitfinex","SOLUSD",1727080574714,50.0,144.01,143.99,5.3586083]
["bitfinex","SOLUSD",1727080577020,50.0,144.03,143.99,5.3586083]
["bitfinex","SOLUSD",1727080577414,50.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727080577621,50.0,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1727080577917,50.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1727080578125,50.0,144.07,144.01,22.70651222]
["bitfinex","SOLUSD",1727080578422,50.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727080580302,50.0,144.07,143.99,5.3586083]
["bitfinex","SOLUSD",1727080580509,50.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727080580822,50.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727080581002,50.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727080581521,50.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1727080583502,50.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727080584002,50.0,144.05,143.99,5.3586083]
["bitfinex","SOLUSD",1727080584003,50.0,144.03,143.99,5.3586083]
["bitfinex","SOLUSD",1727080584200,50.0,144.03,144.0,6.9439]
["bitfinex","SOLUSD",1727080584624,50.0,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1727080585699,50.0,144.03,143.99,5.3586083]
["bitfinex","SOLUSD",1727080586398,50.0,144.03,143.99,12.3034083]
["bitfinex","SOLUSD",1727080586601,50.0,144.01,143.99,12.3034083]
["bitfinex","SOLUSD",1727080586827,50.0,144.01,143.99,5.3586083]
["bitfinex","SOLUSD",1727080588928,50.0,144.01,143.99,12.3033083]
["bitfinex","SOLUSD",1727080589137,1.20821125,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1727080589138,50.0,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1727080592540,50.0,144.05,143.99,5.3586083]
["bitfinex","SOLUSD",1727080592916,50.0,144.05,144.0,16.0624]
["bitfinex","SOLUSD",1727080593139,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727080594045,50.0,144.07,144.0,16.0624]
["bitfinex","SOLUSD",1727080594552,50.0,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727080595042,50.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1727080595835,50.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727080598222,50.0,144.08,144.0,16.0624]
["bitfinex","SOLUSD",1727080598428,50.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727080598626,50.0,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1727080598835,50.0,144.04,144.01,0.1791243]
["bitfinex","SOLUSD",1727080599143,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080599737,56.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080599944,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080603322,56.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080605945,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080606244,50.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727080606627,50.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727080607041,50.0,144.06,144.01,0.1791243]
["bitfinex","SOLUSD",1727080607350,50.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727080608655,50.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1727080610341,50.0,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727080610555,50.0,144.06,144.01,0.1791243]
["bitfinex","SOLUSD",1727080611339,50.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727080611652,50.0,144.04,144.01,7.1227243]
["bitfinex","SOLUSD",1727080613849,6.9416,144.06,144.01,7.1227243]
["bitfinex","SOLUSD",1727080613850,56.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080614048,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080616433,56.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080618558,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080619133,50.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727080619440,50.0,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727080620229,13.2594,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727080620437,50.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1727080622260,50.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1727080622770,50.0,144.03,144.01,7.1229243]
["bitfinex","SOLUSD",1727080623067,50.0,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080623248,56.943,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080623641,7.06889,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080623837,6.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080624078,7.06889,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080624366,7.19438,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080624772,6.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080624942,72.312,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080625141,79.255,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080625752,6.9434,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080626842,79.2551,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080627048,56.9431,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080628052,6.9431,144.03,144.01,0.1791243]
["bitfinex","SOLUSD",1727080630772,50.0,144.02,144.01,7.1230243]
["bitfinex","SOLUSD",1727080630953,50.0,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1727080631557,50.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727080632748,50.0,144.04,144.01,0.1791243]
["bitfinex","SOLUSD",1727080633067,50.0,144.02,144.01,0.1791243]
["bitfinex","SOLUSD",1727080634574,50.0,144.04,144.01,7.1226243]
["bitfinex","SOLUSD",1727080634769,50.0,144.06,144.01,0.1791243]
["bitfinex","SOLUSD",1727080634974,50.0,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1727080636275,50.0,144.08,144.01,0.1791243]
["bitfinex","SOLUSD",1727080636478,50.0,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1727080637569,50.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727080637963,50.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727080638162,50.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727080640158,50.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727080640468,50.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727080640660,50.0,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727080640866,1.2716616,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727080640867,50.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727080641366,50.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727080642375,50.0,144.08,144.02,14.20876502]
["bitfinex","SOLUSD",1727080642568,50.0,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1727080643091,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727080643659,17.4101094,144.13,144.01,16.7314243]
["bitfinex","SOLUSD",1727080643660,50.0,144.06,144.01,16.7314243]
["bitfinex","SOLUSD",1727080644385,50.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1727080644687,50.0,144.08,144.01,16.7314243]
["bitfinex","SOLUSD",1727080644981,50.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727080647289,50.0,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1727080647621,50.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727080648694,50.0,144.1,144.04,14.20876502]
["bitfinex","SOLUSD",1727080648695,50.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727080650499,50.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727080652798,50.0,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1727080655878,50.0,144.12,144.04,14.20876502]
["bitfinex","SOLUSD",1727080656093,50.0,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1727080656590,50.0,144.12,144.06,14.20876502]
["bitfinex","SOLUSD",1727080656784,0.0641094,144.13,144.08,14.20876502]
["bitfinex","SOLUSD",1727080657188,0.0641094,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727080658205,50.0,144.12,144.07,15.0709]
["bitfinex","SOLUSD",1727080658400,0.0641094,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727080660095,50.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727080661094,50.0,144.12,144.07,15.0709]
["bitfinex","SOLUSD",1727080661095,50.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727080661908,0.0641094,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727080662407,0.0641094,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727080667219,0.0641094,144.13,144.08,14.20876502]
["bitfinex","SOLUSD",1727080667220,0.0641094,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727080671818,0.0641094,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1727080674227,0.0641094,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727080677125,50.0,144.11,144.04,15.9513]
["bitfinex","SOLUSD",1727080677433,6.9396,144.1,144.04,15.9513]
["bitfinex","SOLUSD",1727080678022,56.9391,144.11,144.05,1.38825055]
["bitfinex","SOLUSD",1727080678422,56.9391,144.11,144.04,15.9513]
["bitfinex","SOLUSD",1727080679136,50.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727080681861,50.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727080682755,50.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727080682955,50.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727080683345,56.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727080683657,50.0,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727080684038,56.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727080684372,50.0,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080684659,6.9429,144.03,144.02,0.1791243]
["bitfinex","SOLUSD",1727080685462,7.06839,144.03,144.02,0.1791243]
["bitfinex","SOLUSD",1727080685845,6.9429,144.03,144.02,0.1791243]
["bitfinex","SOLUSD",1727080686360,56.9425,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080686744,50.0,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080688866,56.9427,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080690981,50.0,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080693775,56.942,144.06,144.02,0.1791243]
["bitfinex","SOLUSD",1727080694064,50.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1727080695371,50.0,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1727080695962,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727080696281,50.0,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1727080699378,56.9405,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1727080699970,50.0,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1727080701389,50.0,144.04,144.02,0.1791243]
["bitfinex","SOLUSD",1727080709487,50.0,144.06,144.02,7.1223243]
["bitfinex","SOLUSD",1727080709782,50.0,144.06,144.03,6.9425]
["bitfinex","SOLUSD",1727080710174,50.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727080710491,50.0,144.08,144.03,9.08479629]
["bitfinex","SOLUSD",1727080710692,50.0,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1727080710902,50.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727080713806,56.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727080714177,50.0,144.08,144.02,6.5215243]
["bitfinex","SOLUSD",1727080714681,50.0,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1727080714997,50.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727080715575,56.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727080716003,50.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727080716195,50.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727080721106,50.0,144.1,144.02,20.71431807]
["bitfinex","SOLUSD",1727080721288,50.0,144.12,144.05,23.902374]
["bitfinex","SOLUSD",1727080721491,50.0,144.12,144.06,14.19279377]
["bitfinex","SOLUSD",1727080721844,0.0641094,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727080725807,0.0641094,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1727080726006,0.0641094,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727080731626,0.0641094,144.13,144.12,32.22837171]
["bitfinex","SOLUSD",1727080732513,0.0641094,144.13,144.12,30.840974]
["bitfinex","SOLUSD",1727080732712,0.0641094,144.13,144.12,66.406864]
["bitfinex","SOLUSD",1727080734337,0.0641094,144.13,144.12,67.79401434]
["bitfinex","SOLUSD",1727080734932,0.0641094,144.13,144.12,66.406864]
["bitfinex","SOLUSD",1727080735622,0.2432337,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727080735832,0.2432337,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1727080736215,0.2432337,144.17,144.16,7.06219]
["bitfinex","SOLUSD",1727080737021,0.2432337,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727080740717,0.2432337,144.17,144.13,20.12549]
["bitfinex","SOLUSD",1727080741029,0.2432337,144.17,144.13,43.902374]
["bitfinex","SOLUSD",1727080741225,7.1795337,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727080742741,6.9367,144.16,144.09,20.0]
["bitfinex","SOLUSD",1727080743127,56.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727080743338,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727080744932,56.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727080745549,56.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727080749031,50.0,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1727080749340,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727080750842,56.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727080752649,50.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727080752835,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727080753154,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727080753650,50.0,144.14,144.05,24.027864]
["bitfinex","SOLUSD",1727080753884,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1727080755146,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727080755335,56.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727080755748,6.9385,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1727080755931,56.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1727080756336,56.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727080756569,64.16689797,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727080756742,50.0,144.14,144.07,23.902374]
["bitfinex","SOLUSD",1727080757135,6.9383,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1727080757336,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727080757548,56.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727080757737,50.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727080757944,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727080760261,50.0,144.12,144.05,20.0]
["bitfinex","SOLUSD",1727080760468,50.0,144.1,144.03,20.0]
["bitfinex","SOLUSD",1727080760760,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727080763770,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727080764262,6.9401,144.09,144.02,0.2432337]
["bitfinex","SOLUSD",1727080764263,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727080764959,56.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727080765344,50.0,144.06,144.02,7.1865337]
["bitfinex","SOLUSD",1727080766571,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727080766749,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727080766948,50.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727080771874,56.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727080774966,56.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727080775162,56.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727080775163,50.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727080775365,15.9692,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727080777261,22.9084,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727080777459,56.9399,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727080777866,50.0,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727080778185,22.9085,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727080778357,15.9692,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727080778559,15.9692,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727080778963,15.9692,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727080779165,22.9084,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727080779370,15.9692,144.11,144.03,25.5404525]
["bitfinex","SOLUSD",1727080779669,56.9399,144.1,144.03,25.5404525]
["bitfinex","SOLUSD",1727080779877,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727080780382,6.9404,144.09,144.02,0.2432337]
["bitfinex","SOLUSD",1727080780560,63.0778,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727080780885,50.0,144.08,144.02,0.2432337]
["bitfinex","SOLUSD",1727080781084,6.9422,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080781274,6.3124,144.06,144.02,0.2432337]
["bitfinex","SOLUSD",1727080781275,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080781470,73.1259,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080781891,73.25139,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080782365,73.1259,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080783667,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080785286,50.0,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080786392,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080787604,50.0,144.07,144.02,7.1862337]
["bitfinex","SOLUSD",1727080787769,50.0,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1727080789294,50.0,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080789501,56.9421,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080789878,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080790083,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080790480,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080790679,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080792174,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080795295,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080796180,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080797203,93.72049,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080797389,100.91419995,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080800390,64.13660995,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080800599,7.19370995,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080800803,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080801008,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080801697,50.0,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080802316,50.0,144.05,144.02,7.1866337]
["bitfinex","SOLUSD",1727080802680,56.942,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080802906,50.0,144.07,144.02,0.2432337]
["bitfinex","SOLUSD",1727080803204,56.9411,144.07,144.02,7.1865337]
["bitfinex","SOLUSD",1727080804604,50.0,144.05,144.02,0.2432337]
["bitfinex","SOLUSD",1727080805206,56.9429,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080805418,77.06839,144.03,144.02,0.2432337]
["bitfinex","SOLUSD",1727080805908,57.06989,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080806122,80.972264,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080807312,57.06989,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080808903,57.19538,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080809096,56.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080809705,80.972264,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080810014,100.972264,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080810509,76.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080811819,100.972264,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080812292,100.846774,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080812493,77.06989,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080815408,76.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080815616,56.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080815796,57.06989,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080816909,56.9438,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080817088,50.0,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080817692,56.9435,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080819395,50.0,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080819594,56.9435,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080819915,50.0,144.02,143.99,11.9449]
["bitfinex","SOLUSD",1727080820296,6.943,144.03,143.99,11.9449]
["bitfinex","SOLUSD",1727080820715,50.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727080820923,50.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727080821126,50.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727080822814,6.9434,144.03,143.99,5.0]
["bitfinex","SOLUSD",1727080822996,50.0,144.06,143.99,5.0]
["bitfinex","SOLUSD",1727080823204,56.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727080823904,50.0,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1727080826625,56.9425,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1727080827502,6.9421,144.05,144.0,6.9439]
["bitfinex","SOLUSD",1727080828202,56.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727080828508,56.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727080828919,56.9415,144.06,143.99,5.0]
["bitfinex","SOLUSD",1727080828920,50.0,144.06,143.99,5.0]
["bitfinex","SOLUSD",1727080829129,50.0,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727080829728,56.9415,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727080831425,56.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727080834330,50.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1727080834625,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727080835825,50.0,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727080836017,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727080836216,50.0,144.07,144.0,23.902374]
["bitfinex","SOLUSD",1727080836630,50.0,144.05,143.99,5.0]
["bitfinex","SOLUSD",1727080836803,50.0,144.03,143.99,5.0]
["bitfinex","SOLUSD",1727080837004,6.9436,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080838621,56.9431,144.03,143.99,11.9448]
["bitfinex","SOLUSD",1727080839010,6.9436,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080839732,6.9442,144.01,143.99,5.0]
["bitfinex","SOLUSD",1727080840633,6.9435,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080842824,56.9433,144.03,143.99,11.9448]
["bitfinex","SOLUSD",1727080843019,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727080845638,6.9426,144.04,143.99,5.0]
["bitfinex","SOLUSD",1727080845639,56.942,144.05,143.99,5.0]
["bitfinex","SOLUSD",1727080845845,6.942,144.05,143.99,5.0]
["bitfinex","SOLUSD",1727080846838,6.9425,144.04,143.99,5.0]
["bitfinex","SOLUSD",1727080848143,50.0,144.03,143.99,5.0]
["bitfinex","SOLUSD",1727080848524,6.9435,144.02,143.99,5.0]
["bitfinex","SOLUSD",1727080848926,56.9431,144.03,143.99,5.0]
["bitfinex","SOLUSD",1727080849632,56.9444,144.0,143.99,5.0]
["bitfinex","SOLUSD",1727080849829,56.9444,144.0,143.89,0.34]
["bitfinex","SOLUSD",1727080849830,6.9463,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080850044,60.521464,144.0,143.89,0.34]
["bitfinex","SOLUSD",1727080850045,56.947,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080850347,6.9464,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080850931,56.9459,143.97,143.89,0.34]
["bitfinex","SOLUSD",1727080851151,50.0,143.97,143.89,0.34]
["bitfinex","SOLUSD",1727080851747,6.9454,143.98,143.89,20.34]
["bitfinex","SOLUSD",1727080851949,6.9449,143.99,143.89,20.34]
["bitfinex","SOLUSD",1727080852147,56.9455,143.98,143.89,20.34]
["bitfinex","SOLUSD",1727080852540,56.9473,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080852847,50.0,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080853943,50.0,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080854139,56.9473,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080854727,6.9469,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080855041,6.9473,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080855363,56.9466,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080855655,6.9468,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080857150,6.9473,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080857351,6.9469,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080859048,56.9473,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080859249,37.61868,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080859250,50.0,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727080859430,56.9484,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727080860155,56.9474,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080860460,15.2982,143.97,143.89,0.34]
["bitfinex","SOLUSD",1727080860461,6.9469,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080860951,6.9474,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080861327,6.9478,143.93,143.89,0.34]
["bitfinex","SOLUSD",1727080861552,50.0,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080861761,57.17108666,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080862051,6.9468,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080862431,50.0,143.96,143.89,0.34]
["bitfinex","SOLUSD",1727080862850,50.0,143.96,143.89,1.72961808]
["bitfinex","SOLUSD",1727080863063,6.9463,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1727080863553,56.9469,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080864035,6.9477,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727080864954,50.0,143.95,143.89,0.34]
["bitfinex","SOLUSD",1727080865530,7.17045735,143.98,143.89,0.34]
["bitfinex","SOLUSD",1727080865531,57.17045735,143.98,143.92,15.0872]
["bitfinex","SOLUSD",1727080865728,50.0,144.0,143.93,23.902374]
["bitfinex","SOLUSD",1727080865951,56.9444,144.0,143.93,23.902374]
["bitfinex","SOLUSD",1727080866164,6.9439,144.01,143.93,23.902374]
["bitfinex","SOLUSD",1727080866458,6.944,144.01,143.93,23.902374]
["bitfinex","SOLUSD",1727080867559,6.9445,144.0,143.93,23.902374]
["bitfinex","SOLUSD",1727080868645,56.9435,144.02,143.93,23.902374]
["bitfinex","SOLUSD",1727080868850,26.943,144.03,143.93,23.902374]
["bitfinex","SOLUSD",1727080869149,50.2432337,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727080869150,0.2432337,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727080869331,0.2432337,144.04,143.98,23.902374]
["bitfinex","SOLUSD",1727080877060,0.2432337,144.04,144.0,6.5739]
["bitfinex","SOLUSD",1727080877280,0.2432337,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1727080877582,0.2432337,144.04,144.03,39.303174]
["bitfinex","SOLUSD",1727080877791,0.2432337,144.04,144.03,39.428664]
["bitfinex","SOLUSD",1727080878861,0.2432337,144.04,144.03,39.303174]
["bitfinex","SOLUSD",1727080881377,0.2432337,144.04,144.03,39.428664]
["bitfinex","SOLUSD",1727080881886,0.2432337,144.04,144.03,40.81665118]
["bitfinex","SOLUSD",1727080882665,0.2432337,144.04,144.03,39.428664]
["bitfinex","SOLUSD",1727080882879,0.2432337,144.04,144.03,39.303174]
["bitfinex","SOLUSD",1727080887166,0.2432337,144.04,144.03,39.428664]
["bitfinex","SOLUSD",1727080887789,0.2432337,144.04,144.03,39.303174]
["bitfinex","SOLUSD",1727080887990,0.2432337,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1727080888177,0.2432337,144.04,144.0,22.0335]
["bitfinex","SOLUSD",1727080888375,0.2432337,144.04,144.0,15.4596]
["bitfinex","SOLUSD",1727080889997,0.2432337,144.04,144.01,23.902374]
["bitfinex","SOLUSD",1727080892381,0.2432337,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1727080892581,0.2432337,144.04,144.03,23.902374]
["bitfinex","SOLUSD",1727080892790,0.2432337,144.04,144.03,24.027864]
["bitfinex","SOLUSD",1727080893585,0.2432337,144.04,144.03,44.027864]
["bitfinex","SOLUSD",1727080894395,0.2432337,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1727080895602,0.2432337,144.04,144.02,24.027864]
["bitfinex","SOLUSD",1727080898402,0.2432337,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1727080898586,0.2432337,144.04,144.01,20.0]
["bitfinex","SOLUSD",1727080899789,0.2432337,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1727080900298,0.2432337,144.04,144.03,0.25098]
["bitfinex","SOLUSD",1727080901390,0.2432337,144.04,144.03,20.25098]
["bitfinex","SOLUSD",1727080901789,0.2432337,144.04,144.03,44.027864]
["bitfinex","SOLUSD",1727080905300,0.2432337,144.04,144.02,20.12549]
["bitfinex","SOLUSD",1727080906406,0.2432337,144.04,144.03,24.027864]
["bitfinex","SOLUSD",1727080906586,0.2432337,144.04,144.03,44.027864]
["bitfinex","SOLUSD",1727080912089,0.2432337,144.04,144.03,43.902374]
["bitfinex","SOLUSD",1727080912505,0.2432337,144.04,144.03,44.027864]
["bitfinex","SOLUSD",1727080915318,0.2432337,144.04,144.03,59.62378062]
["bitfinex","SOLUSD",1727080915492,0.2432337,144.04,144.03,58.23579232]
["bitfinex","SOLUSD",1727080919312,0.2432337,144.04,144.03,44.027864]
["bitfinex","SOLUSD",1727080921611,0.2432337,144.04,144.03,0.25098]
["bitfinex","SOLUSD",1727080921835,0.2432337,144.04,144.02,0.25098]
["bitfinex","SOLUSD",1727080922906,0.2432337,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1727080923122,0.2432337,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1727080923627,0.2432337,144.04,143.95,15.6926]
["bitfinex","SOLUSD",1727080924410,7.1857337,144.04,143.95,15.6926]
["bitfinex","SOLUSD",1727080924717,7.1857337,144.04,143.96,20.0]
["bitfinex","SOLUSD",1727080925317,7.1857337,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1727080925825,7.1857337,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1727080926019,0.2432337,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1727080926218,0.2432337,144.04,144.0,1.51413934]
["bitfinex","SOLUSD",1727080927327,0.2432337,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1727080931221,0.2432337,144.04,144.02,1.51394056]
["bitfinex","SOLUSD",1727080931631,0.2432337,144.04,144.03,24.027864]
["bitfinex","SOLUSD",1727080933542,0.2432337,144.04,144.03,45.4159272]
["bitfinex","SOLUSD",1727080933753,0.2432337,144.08,144.04,20.12549]
["bitfinex","SOLUSD",1727080933924,0.2432337,144.08,144.07,38.23579232]
["bitfinex","SOLUSD",1727080934931,0.2432337,144.08,144.07,0.25098]
["bitfinex","SOLUSD",1727080937645,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727080938554,0.2432337,144.08,144.07,35.72113496]
["bitfinex","SOLUSD",1727080939044,0.2432337,144.08,144.07,59.62350896]
["bitfinex","SOLUSD",1727080939842,0.2432337,144.08,144.07,59.942964]
["bitfinex","SOLUSD",1727080940850,0.2432337,144.13,144.08,43.902374]
["bitfinex","SOLUSD",1727080941024,0.2432337,144.13,144.1,38.11030232]
["bitfinex","SOLUSD",1727080941231,0.2432337,144.13,144.12,23.902374]
["bitfinex","SOLUSD",1727080941850,0.2432337,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1727080946337,0.2432337,144.13,144.12,25.41530896]
["bitfinex","SOLUSD",1727080947070,0.2432337,144.13,144.12,0.25098]
["bitfinex","SOLUSD",1727080950461,0.2432337,144.13,144.08,20.0]
["bitfinex","SOLUSD",1727080950970,0.2432337,144.13,144.07,20.0]
["bitfinex","SOLUSD",1727080951168,7.1814337,144.13,144.04,14.20792832]
["bitfinex","SOLUSD",1727080951468,6.9392,144.11,144.03,15.238]
["bitfinex","SOLUSD",1727080952761,6.9392,144.11,144.04,20.0]
["bitfinex","SOLUSD",1727080952969,6.9392,144.11,144.05,24.027864]
["bitfinex","SOLUSD",1727080953172,6.9392,144.11,144.07,24.027864]
["bitfinex","SOLUSD",1727080953459,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1727080954249,6.9402,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1727080955062,6.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1727080957954,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1727080958670,6.9401,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1727080959572,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1727080959958,16.4068,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1727080960146,23.3454,144.12,144.06,24.027864]
["bitfinex","SOLUSD",1727080960350,16.4068,144.12,144.06,24.027864]
["bitfinex","SOLUSD",1727080960956,23.3458,144.12,144.06,24.027864]
["bitfinex","SOLUSD",1727080961457,6.9392,144.11,144.06,24.027864]
["bitfinex","SOLUSD",1727080963275,16.4068,144.12,144.06,24.027864]
["bitfinex","SOLUSD",1727080963475,6.9402,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1727080963773,6.398,144.1,143.99,15.8552]
["bitfinex","SOLUSD",1727080964610,6.9411,144.07,143.99,15.8552]
["bitfinex","SOLUSD",1727080965277,6.9411,144.07,144.0,20.0]
["bitfinex","SOLUSD",1727080965778,6.9411,144.07,144.02,20.25098]
["bitfinex","SOLUSD",1727080966265,6.9411,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1727080967282,6.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1727080967655,6.9401,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1727080967988,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1727080968386,6.9401,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1727080972192,6.9406,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1727080974307,6.398,144.1,143.99,30.06312832]
["bitfinex","SOLUSD",1727080974506,6.398,144.1,144.0,20.0]
["bitfinex","SOLUSD",1727080974507,6.9423,144.05,144.0,20.0]
["bitfinex","SOLUSD",1727080974908,6.9423,144.05,143.97,6.2104]
["bitfinex","SOLUSD",1727080976208,6.9423,144.05,143.98,20.2432337]
["bitfinex","SOLUSD",1727080976783,6.9423,144.05,143.98,0.2432337]
["bitfinex","SOLUSD",1727080977287,6.9426,144.04,143.98,0.2432337]
["bitfinex","SOLUSD",1727080977786,15.959,144.07,143.99,23.776884]
["bitfinex","SOLUSD",1727080977980,6.944,144.01,143.98,0.2432337]
["bitfinex","SOLUSD",1727080978611,6.9446,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727080978808,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727080980311,6.4503,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727080981599,16.1792,144.01,143.98,0.2432337]
["bitfinex","SOLUSD",1727080983317,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727080985222,6.9445,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727080986293,16.1792,144.01,143.98,0.2432337]
["bitfinex","SOLUSD",1727080986512,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727080987622,13.4883,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727080990905,33.4883,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727080998732,13.4883,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727081006137,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727081010329,6.9445,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727081011661,6.9441,144.01,143.98,0.2432337]
["bitfinex","SOLUSD",1727081013056,6.9436,144.02,143.98,0.2432337]
["bitfinex","SOLUSD",1727081013228,74.54067801,144.04,143.98,0.2432337]
["bitfinex","SOLUSD",1727081013419,50.0,144.02,143.98,0.2432337]
["bitfinex","SOLUSD",1727081015247,6.9445,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727081015744,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727081017257,6.9445,144.0,143.98,0.2432337]
["bitfinex","SOLUSD",1727081017631,6.9449,143.99,143.98,0.2432337]
["bitfinex","SOLUSD",1727081022565,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081023461,56.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081030544,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081031534,50.0,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081031743,6.9469,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081032648,56.9467,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081032830,50.0,143.98,143.93,0.2432337]
["bitfinex","SOLUSD",1727081033257,56.9458,143.98,143.93,0.2432337]
["bitfinex","SOLUSD",1727081034254,50.0,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081035268,6.9469,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081035960,6.9464,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081036665,6.9468,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081036973,7.17492977,143.97,143.93,24.0201177]
["bitfinex","SOLUSD",1727081037164,50.0,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081037941,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081040954,6.9463,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081042069,6.9469,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081042452,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081043470,6.9469,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081044051,6.9464,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081044245,87.64637302,144.04,143.93,0.2432337]
["bitfinex","SOLUSD",1727081044246,50.0,143.99,143.93,0.2432337]
["bitfinex","SOLUSD",1727081044472,50.0,144.01,143.93,0.2432337]
["bitfinex","SOLUSD",1727081044642,50.0,144.01,143.93,1.63260971]
["bitfinex","SOLUSD",1727081044960,6.9445,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081047675,6.945,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1727081048057,6.945,143.99,143.93,6.3283337]
["bitfinex","SOLUSD",1727081062586,6.9445,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081062782,14.11595274,144.01,143.94,33.12578266]
["bitfinex","SOLUSD",1727081062984,6.944,144.01,143.95,15.6977]
["bitfinex","SOLUSD",1727081064093,50.0,144.01,143.95,15.6977]
["bitfinex","SOLUSD",1727081064892,6.9445,144.0,143.95,15.6977]
["bitfinex","SOLUSD",1727081065717,6.944,144.01,143.95,15.6977]
["bitfinex","SOLUSD",1727081065862,57.16861141,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1727081066068,14.11171141,144.03,143.96,33.00029266]
["bitfinex","SOLUSD",1727081066481,6.9431,144.03,143.96,33.00029266]
["bitfinex","SOLUSD",1727081066668,6.9426,144.04,143.96,33.00029266]
["bitfinex","SOLUSD",1727081066991,51.21069862,144.05,143.96,33.00029266]
["bitfinex","SOLUSD",1727081066992,6.943,144.03,143.96,33.00029266]
["bitfinex","SOLUSD",1727081067490,6.9434,144.02,143.96,33.00029266]
["bitfinex","SOLUSD",1727081068980,6.9434,144.02,143.96,23.902374]
["bitfinex","SOLUSD",1727081070282,6.944,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727081070881,6.9436,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727081071302,6.9441,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727081073478,6.9454,143.98,143.95,15.6977]
["bitfinex","SOLUSD",1727081073696,6.945,143.99,143.95,15.6977]
["bitfinex","SOLUSD",1727081074113,6.9459,143.97,143.93,6.3283337]
["bitfinex","SOLUSD",1727081074290,6.9465,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081074678,6.9466,143.96,143.93,0.2432337]
["bitfinex","SOLUSD",1727081075574,65.2183,143.99,143.93,0.2432337]
["bitfinex","SOLUSD",1727081075999,6.9458,143.98,143.93,0.2432337]
["bitfinex","SOLUSD",1727081078199,6.9459,143.97,143.93,0.2432337]
["bitfinex","SOLUSD",1727081078609,6.9445,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081084491,57.16336671,144.02,143.93,15.2901337]
["bitfinex","SOLUSD",1727081084805,56.945,143.99,143.93,15.2901337]
["bitfinex","SOLUSD",1727081087099,6.945,143.99,143.93,15.2901337]
["bitfinex","SOLUSD",1727081087602,6.9445,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081088817,6.945,143.99,143.93,15.2901337]
["bitfinex","SOLUSD",1727081089310,6.945,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1727081089914,6.945,143.99,143.93,15.2901337]
["bitfinex","SOLUSD",1727081090218,6.9445,144.0,143.93,15.2901337]
["bitfinex","SOLUSD",1727081090403,6.9445,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081092310,6.9454,143.98,143.93,15.2901337]
["bitfinex","SOLUSD",1727081092512,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081092700,56.9468,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081092894,6.9468,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081093109,56.9468,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081093419,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081097922,56.9468,143.95,143.93,0.2432337]
["bitfinex","SOLUSD",1727081101616,6.9473,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081103323,58.13344562,143.94,143.93,0.2432337]
["bitfinex","SOLUSD",1727081103605,58.13344562,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727081103606,56.9492,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081104608,80.977064,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081104903,56.9492,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081105716,57.07469,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081105921,56.9492,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081106127,56.9483,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727081106331,56.9492,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081107031,50.0,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081108721,56.9483,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727081110420,7.15828162,143.94,143.89,0.34]
["bitfinex","SOLUSD",1727081110622,50.0,143.96,143.9,15.6912]
["bitfinex","SOLUSD",1727081110828,50.0,143.98,143.91,6.20559]
["bitfinex","SOLUSD",1727081111517,56.9457,143.98,143.91,6.20559]
["bitfinex","SOLUSD",1727081111736,6.9459,143.97,143.91,6.0801]
["bitfinex","SOLUSD",1727081113051,57.16107867,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081113250,50.0,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081113744,56.9457,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081115536,6.9459,143.97,143.91,6.0801]
["bitfinex","SOLUSD",1727081116048,50.0,143.96,143.91,6.0801]
["bitfinex","SOLUSD",1727081116740,56.9465,143.96,143.91,6.0801]
["bitfinex","SOLUSD",1727081117461,64.10518574,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081117757,56.9458,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081118253,50.0,143.98,143.91,6.0801]
["bitfinex","SOLUSD",1727081118436,6.945,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1727081119259,6.9473,143.94,143.91,6.0801]
["bitfinex","SOLUSD",1727081119552,56.9471,143.95,143.91,6.0801]
["bitfinex","SOLUSD",1727081121153,6.9474,143.94,143.9,15.6912]
["bitfinex","SOLUSD",1727081121749,56.9468,143.95,143.9,15.6912]
["bitfinex","SOLUSD",1727081122263,50.0,143.95,143.9,15.6912]
["bitfinex","SOLUSD",1727081122565,6.9483,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727081122951,6.9492,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081124248,17.3703,143.93,143.89,0.34]
["bitfinex","SOLUSD",1727081124249,6.9484,143.92,143.89,0.34]
["bitfinex","SOLUSD",1727081125247,50.0,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081126338,57.07469,143.9,143.89,0.34]
["bitfinex","SOLUSD",1727081128444,57.07469,143.9,143.85,0.3083828]
["bitfinex","SOLUSD",1727081128445,56.9512,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081128754,6.9512,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081128965,56.9512,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081129659,64.1096134,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081130669,108.1374774,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081132451,84.1096134,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081134265,76.9512,143.86,143.85,0.3083828]
["bitfinex","SOLUSD",1727081137352,56.9503,143.88,143.85,0.3083828]
["bitfinex","SOLUSD",1727081137557,50.0,143.88,143.85,0.3083828]
["bitfinex","SOLUSD",1727081137769,6.9501,143.89,143.85,0.3083828]
["bitfinex","SOLUSD",1727081137954,1.21101491,143.91,143.85,0.3083828]
["bitfinex","SOLUSD",1727081138280,6.9478,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1727081138458,6.9487,143.91,143.85,0.3083828]
["bitfinex","SOLUSD",1727081140451,6.9492,143.9,143.85,0.3083828]
["bitfinex","SOLUSD",1727081140648,56.9492,143.9,143.85,0.3083828]
["bitfinex","SOLUSD",1727081140847,6.9499,143.89,143.85,0.3083828]
["bitfinex","SOLUSD",1727081141472,56.9506,143.88,143.85,0.3083828]
["bitfinex","SOLUSD",1727081141681,6.9506,143.88,143.85,0.3083828]
["bitfinex","SOLUSD",1727081141871,50.0,143.92,143.85,0.3083828]
["bitfinex","SOLUSD",1727081142379,50.0,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1727081144276,7.16371941,143.94,143.88,23.902374]
["bitfinex","SOLUSD",1727081144483,254.9,143.99,143.89,20.12549]
["bitfinex","SOLUSD",1727081144484,50.0,143.99,143.89,20.12549]
["bitfinex","SOLUSD",1727081144691,0.2432337,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081144983,0.2432337,144.0,143.94,23.902374]
["bitfinex","SOLUSD",1727081145890,50.0,143.99,143.93,6.3348]
["bitfinex","SOLUSD",1727081146093,6.9458,143.98,143.93,6.3348]
["bitfinex","SOLUSD",1727081146702,56.946,143.97,143.93,6.3348]
["bitfinex","SOLUSD",1727081148578,50.0,143.97,143.93,6.3348]
["bitfinex","SOLUSD",1727081148786,56.9459,143.97,143.93,6.3348]
["bitfinex","SOLUSD",1727081148994,6.9454,143.98,143.93,6.3348]
["bitfinex","SOLUSD",1727081149192,50.0,143.97,143.93,6.3348]
["bitfinex","SOLUSD",1727081149697,56.9459,143.97,143.93,6.3348]
["bitfinex","SOLUSD",1727081149875,56.9459,143.97,143.91,16.2367]
["bitfinex","SOLUSD",1727081152993,50.0,143.95,143.91,16.2367]
["bitfinex","SOLUSD",1727081153696,6.9476,143.94,143.91,16.2367]
["bitfinex","SOLUSD",1727081154001,56.948,143.93,143.89,6.0871]
["bitfinex","SOLUSD",1727081155199,50.0,143.93,143.89,6.0871]
["bitfinex","SOLUSD",1727081155580,56.9479,143.93,143.89,6.0871]
["bitfinex","SOLUSD",1727081155781,56.9479,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081155985,50.0,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081156379,56.948,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081158803,56.9473,143.95,143.88,15.394]
["bitfinex","SOLUSD",1727081159386,50.0,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081160114,6.9477,143.94,143.88,15.394]
["bitfinex","SOLUSD",1727081160483,56.9468,143.95,143.88,15.394]
["bitfinex","SOLUSD",1727081161204,50.0,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081161705,56.9479,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081162509,50.0,143.93,143.88,15.394]
["bitfinex","SOLUSD",1727081162703,64.21508748,143.95,143.88,15.394]
["bitfinex","SOLUSD",1727081162913,6.9475,143.94,143.88,15.394]
["bitfinex","SOLUSD",1727081163408,57.26818748,143.95,143.88,15.394]
["bitfinex","SOLUSD",1727081165282,7.26818748,143.95,143.89,23.902374]
["bitfinex","SOLUSD",1727081165497,6.9455,143.98,143.89,25.29209276]
["bitfinex","SOLUSD",1727081165896,50.0,143.97,143.89,23.902374]
["bitfinex","SOLUSD",1727081166410,6.9455,143.98,143.89,34.39348644]
["bitfinex","SOLUSD",1727081166709,6.9455,143.98,143.89,33.00376766]
["bitfinex","SOLUSD",1727081167395,6.9455,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1727081167896,50.0,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727081167897,56.945,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727081168094,0.2432337,144.0,143.94,15.35969]
["bitfinex","SOLUSD",1727081168794,0.2432337,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727081168983,0.2432337,144.0,143.96,9.22688366]
["bitfinex","SOLUSD",1727081170291,0.2432337,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1727081171305,0.2432337,144.0,143.95,23.902374]
["bitfinex","SOLUSD",1727081171515,0.2432337,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727081175021,0.2432337,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1727081175193,0.2432337,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1727081176219,0.2432337,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1727081176418,0.2432337,144.0,143.95,0.25098]
["bitfinex","SOLUSD",1727081176596,0.2432337,144.0,143.95,44.027864]
["bitfinex","SOLUSD",1727081178220,0.2432337,144.0,143.95,58.23389671]
["bitfinex","SOLUSD",1727081179409,0.2432337,144.0,143.95,44.027864]
["bitfinex","SOLUSD",1727081180418,0.2432337,144.0,143.95,58.23389671]
["bitfinex","SOLUSD",1727081182107,0.2432337,144.0,143.95,58.10840671]
["bitfinex","SOLUSD",1727081182622,0.2432337,144.0,143.98,23.902374]
["bitfinex","SOLUSD",1727081182921,0.2432337,144.0,143.99,25.1656747]
["bitfinex","SOLUSD",1727081183215,0.2432337,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1727081183621,0.2432337,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1727081183827,0.2432337,144.0,143.94,15.2342]
["bitfinex","SOLUSD",1727081185619,0.2432337,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1727081186926,0.2432337,144.0,143.95,23.902374]
["bitfinex","SOLUSD",1727081189625,0.2432337,144.0,143.94,15.2342]
["bitfinex","SOLUSD",1727081189840,6.9449,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1727081190141,7.1877337,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1727081190430,0.2432337,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1727081191232,0.2432337,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727081192452,0.2432337,144.0,143.94,9.22133944]
["bitfinex","SOLUSD",1727081193447,0.2432337,144.0,143.96,9.22133944]
["bitfinex","SOLUSD",1727081194736,0.2432337,144.0,143.97,9.09584944]
["bitfinex","SOLUSD",1727081196229,0.2432337,144.0,143.91,20.0]
["bitfinex","SOLUSD",1727081196547,0.2432337,144.0,143.95,9.09584944]
["bitfinex","SOLUSD",1727081196751,0.2432337,144.0,143.97,9.09584944]
["bitfinex","SOLUSD",1727081196925,0.2432337,144.0,143.94,6.2255]
["bitfinex","SOLUSD",1727081196926,0.2432337,144.0,143.99,9.09584944]
["bitfinex","SOLUSD",1727081197448,0.2432337,144.0,143.99,33.12371344]
["bitfinex","SOLUSD",1727081198734,0.2432337,144.0,143.99,9.09584944]
["bitfinex","SOLUSD",1727081199051,0.2432337,144.0,143.99,32.99822344]
["bitfinex","SOLUSD",1727081199474,0.2432337,144.0,143.99,33.12371344]
["bitfinex","SOLUSD",1727081201962,0.2432337,144.0,143.98,9.09584944]
["bitfinex","SOLUSD",1727081202259,0.2432337,144.0,143.97,29.22133944]
["bitfinex","SOLUSD",1727081203337,0.2432337,144.0,143.99,33.12371344]
["bitfinex","SOLUSD",1727081209765,0.2432337,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1727081209939,0.2432337,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1727081210640,0.2432337,144.0,143.97,20.0]
["bitfinex","SOLUSD",1727081210855,0.2432337,144.0,143.95,9.09584944]
["bitfinex","SOLUSD",1727081211054,0.2432337,144.0,143.93,20.0]
["bitfinex","SOLUSD",1727081211266,0.2432337,144.0,143.93,9.09584944]
["bitfinex","SOLUSD",1727081211652,0.2432337,144.0,143.94,9.09584944]
["bitfinex","SOLUSD",1727081212173,6.5917,143.99,143.88,15.4459]
["bitfinex","SOLUSD",1727081212391,6.5917,143.99,143.91,9.09584944]
["bitfinex","SOLUSD",1727081212856,6.9458,143.98,143.91,9.09584944]
["bitfinex","SOLUSD",1727081213369,13.5366,143.99,143.91,9.09584944]
["bitfinex","SOLUSD",1727081213866,13.5366,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1727081214266,56.9454,143.98,143.91,9.09584944]
["bitfinex","SOLUSD",1727081214470,50.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1727081215371,6.9464,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727081215567,50.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1727081215568,6.946,143.97,143.9,20.0]
["bitfinex","SOLUSD",1727081215753,56.9454,143.98,143.9,20.0]
["bitfinex","SOLUSD",1727081216374,56.9454,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1727081219966,6.9454,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1727081220489,6.5917,143.99,143.91,33.12371344]
["bitfinex","SOLUSD",1727081220957,50.0,143.98,143.91,32.99822344]
["bitfinex","SOLUSD",1727081222087,6.5917,143.99,143.91,32.99822344]
["bitfinex","SOLUSD",1727081222780,13.5366,143.99,143.91,32.99822344]
["bitfinex","SOLUSD",1727081223087,6.5917,143.99,143.93,9.09584944]
["bitfinex","SOLUSD",1727081223277,6.5917,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1727081223456,56.5917,143.99,143.91,23.902374]
["bitfinex","SOLUSD",1727081223657,63.5367,143.99,143.91,32.99822344]
["bitfinex","SOLUSD",1727081224581,6.9454,143.98,143.91,23.902374]
["bitfinex","SOLUSD",1727081225789,63.5367,143.99,143.91,23.902374]
["bitfinex","SOLUSD",1727081226083,6.5917,143.99,143.93,23.902374]
["bitfinex","SOLUSD",1727081228254,13.5366,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1727081229272,63.5366,143.99,143.9,29.09584944]
["bitfinex","SOLUSD",1727081229475,6.9454,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1727081230257,63.5367,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1727081233382,56.5917,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1727081233574,6.9457,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1727081235481,6.9464,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727081235687,50.0,143.95,143.84,6.4814]
["bitfinex","SOLUSD",1727081235883,50.0,143.95,143.85,25.78893224]
["bitfinex","SOLUSD",1727081235884,22.6608,143.94,143.85,25.78893224]
["bitfinex","SOLUSD",1727081237291,22.6608,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1727081238487,15.7131,143.94,143.87,32.99822344]
["bitfinex","SOLUSD",1727081238787,50.0,143.97,143.9,24.027864]
["bitfinex","SOLUSD",1727081238960,22.67273723,143.98,143.92,23.902374]
["bitfinex","SOLUSD",1727081239162,15.4066,143.98,143.92,23.902374]
["bitfinex","SOLUSD",1727081239397,15.4066,143.98,143.92,32.99822344]
["bitfinex","SOLUSD",1727081239570,15.4066,144.01,143.95,32.99822344]
["bitfinex","SOLUSD",1727081239770,15.4066,144.01,143.95,9.09584944]
["bitfinex","SOLUSD",1727081239987,15.4066,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727081240306,15.4066,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1727081240307,15.4066,144.01,143.94,9.09584944]
["bitfinex","SOLUSD",1727081240615,15.4066,144.01,143.95,23.902374]
["bitfinex","SOLUSD",1727081240779,72.3505,144.01,143.93,9.22133944]
["bitfinex","SOLUSD",1727081241097,72.3505,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1727081242006,15.4066,144.01,143.94,23.902374]
["bitfinex","SOLUSD",1727081242177,15.4066,144.01,143.94,32.99822344]
["bitfinex","SOLUSD",1727081246299,0.2432337,144.04,143.97,9.22133944]
["bitfinex","SOLUSD",1727081247400,7.1860337,144.04,143.97,9.22133944]
["bitfinex","SOLUSD",1727081247583,0.2432337,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1727081253907,0.2432337,144.04,143.99,53.12371344]
["bitfinex","SOLUSD",1727081256299,0.2432337,144.04,144.03,33.12371344]
["bitfinex","SOLUSD",1727081258007,0.2432337,144.04,144.03,53.12371344]
["bitfinex","SOLUSD",1727081258312,0.2432337,144.08,144.03,53.12371344]
["bitfinex","SOLUSD",1727081258313,0.2432337,144.08,144.04,44.027864]
["bitfinex","SOLUSD",1727081258491,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727081259027,0.2432337,144.08,144.07,9.22133944]
["bitfinex","SOLUSD",1727081259679,0.2432337,144.08,144.07,33.12371344]
["bitfinex","SOLUSD",1727081261599,0.2432337,144.08,144.07,32.99822344]
["bitfinex","SOLUSD",1727081262605,0.2432337,144.08,144.07,9.22133944]
["bitfinex","SOLUSD",1727081266522,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727081269212,0.2432337,144.08,144.05,9.09584944]
["bitfinex","SOLUSD",1727081269213,0.2432337,144.08,144.05,20.0]
["bitfinex","SOLUSD",1727081269417,0.2432337,144.08,144.06,9.09584944]
["bitfinex","SOLUSD",1727081270529,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727081276516,0.2432337,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1727081276815,0.2432337,144.08,144.05,20.12549]
["bitfinex","SOLUSD",1727081277020,0.2432337,144.08,144.05,29.22133944]
["bitfinex","SOLUSD",1727081278002,0.2432337,144.08,144.06,9.09584944]
["bitfinex","SOLUSD",1727081278216,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727081278734,0.2432337,144.08,144.07,10.60946216]
["bitfinex","SOLUSD",1727081279213,0.2432337,144.08,144.07,9.22133944]
["bitfinex","SOLUSD",1727081280003,0.2432337,144.08,144.06,9.09584944]
["bitfinex","SOLUSD",1727081280197,0.2432337,144.08,144.07,9.22133944]
["bitfinex","SOLUSD",1727081280404,0.2432337,144.08,144.07,32.99822344]
["bitfinex","SOLUSD",1727081280817,0.2432337,144.08,144.07,53.12371344]
["bitfinex","SOLUSD",1727081286001,0.2432337,144.08,144.07,52.87273344]
["bitfinex","SOLUSD",1727081286230,0.2432337,144.08,144.07,43.776884]
["bitfinex","SOLUSD",1727081286428,0.2432337,144.08,144.07,29.09584944]
["bitfinex","SOLUSD",1727081286623,0.2432337,144.08,144.07,9.09584944]
["bitfinex","SOLUSD",1727081286818,0.2432337,144.08,144.05,9.09584944]
["bitfinex","SOLUSD",1727081287131,0.2432337,144.08,144.06,20.0]
["bitfinex","SOLUSD",1727081289141,0.2432337,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727081289434,0.2432337,144.08,144.07,32.99822344]
["bitfinex","SOLUSD",1727081291328,0.2432337,144.08,144.07,9.22133944]
["bitfinex","SOLUSD",1727081292427,0.2432337,144.08,144.07,32.99822344]
["bitfinex","SOLUSD",1727081296160,0.2432337,144.08,144.07,53.12371344]
["bitfinex","SOLUSD",1727081297932,0.2432337,144.08,144.07,43.902374]
["bitfinex","SOLUSD",1727081298136,0.2432337,144.08,144.07,44.027864]
["bitfinex","SOLUSD",1727081298352,0.2432337,144.08,144.07,53.12371344]
["bitfinex","SOLUSD",1727081299045,0.34,144.13,144.12,9.22133944]
["bitfinex","SOLUSD",1727081300067,0.34,144.13,144.12,53.12371344]
["bitfinex","SOLUSD",1727081300431,0.0651491,144.15,144.12,53.12371344]
["bitfinex","SOLUSD",1727081300631,0.0651491,144.15,144.14,29.22133944]
["bitfinex","SOLUSD",1727081300863,0.0651491,144.15,144.14,52.99822344]
["bitfinex","SOLUSD",1727081302122,0.0651491,144.15,144.14,53.12371344]
["bitfinex","SOLUSD",1727081302328,0.0651491,144.15,144.14,58.19689237]
["bitfinex","SOLUSD",1727081304229,0.0651491,144.15,144.14,44.027864]
["bitfinex","SOLUSD",1727081310446,0.0651491,144.15,144.14,58.19689237]
["bitfinex","SOLUSD",1727081313663,0.0651491,144.15,144.12,14.16902837]
["bitfinex","SOLUSD",1727081314236,0.0651491,144.15,144.13,1.38737658]
["bitfinex","SOLUSD",1727081314556,0.0651491,144.15,144.12,14.16902837]
["bitfinex","SOLUSD",1727081314862,0.0651491,144.15,144.13,24.027864]
["bitfinex","SOLUSD",1727081315562,0.0651491,144.15,144.14,1.51286934]
["bitfinex","SOLUSD",1727081316167,0.0651491,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1727081323558,0.0651491,144.15,144.08,30.37852837]
["bitfinex","SOLUSD",1727081323761,0.0651491,144.15,144.09,20.0]
["bitfinex","SOLUSD",1727081324461,0.0651491,144.15,144.13,9.07482167]
["bitfinex","SOLUSD",1727081324850,0.0651491,144.15,144.14,24.027864]
["bitfinex","SOLUSD",1727081325365,0.0651491,144.15,144.14,33.10268567]
["bitfinex","SOLUSD",1727081332865,0.0651491,144.15,144.14,24.027864]
["bitfinex","SOLUSD",1727081333059,0.0651491,144.15,144.14,33.10268567]
["bitfinex","SOLUSD",1727081333264,0.0651491,144.15,144.14,24.027864]
["bitfinex","SOLUSD",1727081333569,0.0651491,144.15,144.14,33.10268567]
["bitfinex","SOLUSD",1727081334353,0.0651491,144.15,144.14,9.07482167]
["bitfinex","SOLUSD",1727081335357,0.0651491,144.15,144.08,16.2095]
["bitfinex","SOLUSD",1727081335557,16.3765491,144.15,144.09,9.07482167]
["bitfinex","SOLUSD",1727081336184,16.3765491,144.15,144.12,9.07482167]
["bitfinex","SOLUSD",1727081336675,16.3765491,144.15,144.13,23.776884]
["bitfinex","SOLUSD",1727081336881,16.3765491,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1727081339851,16.3765491,144.15,144.06,1.77846516]
["bitfinex","SOLUSD",1727081340056,16.3765491,144.15,144.09,9.07482167]
["bitfinex","SOLUSD",1727081340988,16.3765491,144.15,144.11,9.07482167]
["bitfinex","SOLUSD",1727081341395,16.3765491,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1727081347380,16.3765491,144.15,144.13,9.20031167]
["bitfinex","SOLUSD",1727081347381,0.0651491,144.15,144.13,9.20031167]
["bitfinex","SOLUSD",1727081347593,0.0651491,144.15,144.14,33.10268567]
["bitfinex","SOLUSD",1727081348089,0.0651491,144.15,144.14,53.10268567]
["bitfinex","SOLUSD",1727081348605,0.2432337,144.17,144.16,23.776884]
["bitfinex","SOLUSD",1727081348780,0.2432337,144.17,144.16,53.10268567]
["bitfinex","SOLUSD",1727081349672,0.2432337,144.17,144.16,44.027864]
["bitfinex","SOLUSD",1727081349885,0.2432337,144.17,144.16,53.10268567]
["bitfinex","SOLUSD",1727081366105,0.34,144.21,144.16,53.10268567]
["bitfinex","SOLUSD",1727081366403,0.34,144.21,144.2,53.10268567]
["bitfinex","SOLUSD",1727081366590,0.0651491,144.24,144.21,44.027864]
["bitfinex","SOLUSD",1727081366789,0.0651491,144.24,144.23,33.10268567]
["bitfinex","SOLUSD",1727081366997,0.0651491,144.24,144.23,24.027864]
["bitfinex","SOLUSD",1727081367312,0.0651491,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1727081367990,0.0651491,144.24,144.23,0.12549]
["bitfinex","SOLUSD",1727081368589,0.0651491,144.24,144.17,20.0]
["bitfinex","SOLUSD",1727081368793,0.0651491,144.24,144.18,9.07482167]
["bitfinex","SOLUSD",1727081369315,0.0651491,144.24,144.19,9.07482167]
["bitfinex","SOLUSD",1727081369892,0.0651491,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1727081370093,0.0651491,144.24,144.2,23.902374]
["bitfinex","SOLUSD",1727081370610,0.0651491,144.24,144.2,25.28915389]
["bitfinex","SOLUSD",1727081371019,0.0651491,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1727081371190,0.0651491,144.24,144.2,23.902374]
["bitfinex","SOLUSD",1727081373393,0.0651491,144.24,144.2,32.97719567]
["bitfinex","SOLUSD",1727081373894,0.0651491,144.24,144.22,32.97719567]
["bitfinex","SOLUSD",1727081374093,0.0651491,144.24,144.23,34.48913058]
["bitfinex","SOLUSD",1727081374290,0.0651491,144.24,144.23,24.027864]
["bitfinex","SOLUSD",1727081375292,0.0651491,144.24,144.23,23.902374]
["bitfinex","SOLUSD",1727081377719,0.0651491,144.24,144.23,32.97719567]
["bitfinex","SOLUSD",1727081377897,0.0651491,144.24,144.23,33.10268567]
["bitfinex","SOLUSD",1727081380704,0.0651491,144.24,144.23,53.10268567]
["bitfinex","SOLUSD",1727081387101,0.0651491,144.24,144.23,44.027864]
["bitfinex","SOLUSD",1727081387524,0.0651491,144.24,144.23,53.10268567]
["bitfinex","SOLUSD",1727081392343,0.0651491,144.24,144.23,44.027864]
["bitfinex","SOLUSD",1727081392512,0.0651491,144.24,144.17,15.3213]
["bitfinex","SOLUSD",1727081392713,0.0651491,144.24,144.19,9.07482167]
["bitfinex","SOLUSD",1727081393237,0.0651491,144.24,144.17,15.3213]
["bitfinex","SOLUSD",1727081393238,0.0651491,144.24,144.2,9.07482167]
["bitfinex","SOLUSD",1727081393651,0.0651491,144.24,144.19,9.07482167]
["bitfinex","SOLUSD",1727081393942,0.0651491,144.24,144.2,20.0]
["bitfinex","SOLUSD",1727081394937,0.0651491,144.24,144.21,23.902374]
["bitfinex","SOLUSD",1727081395132,0.0651491,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1727081395352,0.0651491,144.24,144.14,15.3213]
["bitfinex","SOLUSD",1727081395639,0.0651491,144.24,144.18,9.07482167]
["bitfinex","SOLUSD",1727081396451,0.0651491,144.24,144.15,20.0]
["bitfinex","SOLUSD",1727081396740,6.9981491,144.24,144.16,9.07482167]
["bitfinex","SOLUSD",1727081397112,6.9981491,144.24,144.17,20.0]
["bitfinex","SOLUSD",1727081397917,0.0651491,144.24,144.18,24.027864]
["bitfinex","SOLUSD",1727081399235,6.9981491,144.24,144.18,24.027864]
["bitfinex","SOLUSD",1727081399625,6.9981491,144.24,144.18,23.902374]
["bitfinex","SOLUSD",1727081400233,0.0651491,144.24,144.22,23.902374]
["bitfinex","SOLUSD",1727081400440,0.0651491,144.24,144.22,32.97719567]
["bitfinex","SOLUSD",1727081400642,0.0651491,144.24,144.23,34.48916023]
["bitfinex","SOLUSD",1727081400848,0.0651491,144.24,144.23,33.10268567]
["bitfinex","SOLUSD",1727081404221,0.0651491,144.24,144.23,33.10268567]
["bitfinex","SOLUSD",1727081409823,0.0651491,144.24,144.23,24.027864]
["bitfinex","SOLUSD",1727081412527,0.0651491,144.24,144.23,0.12549]
["bitfinex","SOLUSD",1727081413230,0.0651491,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1727081414145,0.0651491,144.24,144.23,9.32580167]
["bitfinex","SOLUSD",1727081414352,0.0651491,144.24,144.23,54.48891392]
["bitfinex","SOLUSD",1727081414536,0.0651491,144.24,144.23,45.41409225]
["bitfinex","SOLUSD",1727081414724,0.0651491,144.24,144.23,54.48891392]
["bitfinex","SOLUSD",1727081415650,0.0651491,144.24,144.23,53.10268567]
["bitfinex","SOLUSD",1727081416232,0.2432337,144.26,144.24,24.027864]
["bitfinex","SOLUSD",1727081416461,0.2432337,144.26,144.25,53.10268567]
["bitfinex","SOLUSD",1727081417159,0.34,144.3,144.26,24.027864]
["bitfinex","SOLUSD",1727081417337,0.34,144.3,144.29,33.10268567]
["bitfinex","SOLUSD",1727081419357,0.34,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1727081419549,16.6796,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1727081419935,23.6096,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1727081421842,23.6096,144.3,144.24,23.776884]
["bitfinex","SOLUSD",1727081422035,23.6096,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1727081422239,23.6096,144.3,144.24,23.776884]
["bitfinex","SOLUSD",1727081422835,6.031,144.29,144.17,16.1791]
["bitfinex","SOLUSD",1727081423043,6.9325,144.25,144.17,9.07482167]
["bitfinex","SOLUSD",1727081423231,50.0,144.28,144.17,9.07482167]
["bitfinex","SOLUSD",1727081423232,6.9319,144.27,144.17,9.07482167]
["bitfinex","SOLUSD",1727081423437,50.0,144.28,144.19,9.07482167]
["bitfinex","SOLUSD",1727081423955,6.9327,144.25,144.19,9.07482167]
["bitfinex","SOLUSD",1727081424163,6.9327,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1727081424334,6.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1727081424731,6.9333,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1727081425166,6.933,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1727081425541,6.933,144.24,144.2,23.902374]
["bitfinex","SOLUSD",1727081425542,56.3814,144.25,144.15,0.2432337]
["bitfinex","SOLUSD",1727081425742,67.3342,144.23,144.15,0.2432337]
["bitfinex","SOLUSD",1727081425947,6.9359,144.18,144.15,0.2432337]
["bitfinex","SOLUSD",1727081426470,67.3365,144.21,144.15,0.2432337]
["bitfinex","SOLUSD",1727081426634,6.9367,144.16,144.15,0.2432337]
["bitfinex","SOLUSD",1727081427964,6.9391,144.11,144.1,0.2432337]
["bitfinex","SOLUSD",1727081433863,63.1422,144.11,144.1,0.2432337]
["bitfinex","SOLUSD",1727081434063,13.1422,144.11,144.1,0.2432337]
["bitfinex","SOLUSD",1727081437265,83.1422,144.11,144.1,0.2432337]
["bitfinex","SOLUSD",1727081437463,83.1422,144.11,144.06,0.2432337]
["bitfinex","SOLUSD",1727081437464,6.941,144.07,144.06,0.2432337]
["bitfinex","SOLUSD",1727081437761,76.941,144.07,144.06,0.2432337]
["bitfinex","SOLUSD",1727081439492,76.941,144.07,144.02,0.3083828]
["bitfinex","SOLUSD",1727081439493,6.9429,144.03,144.02,0.3083828]
["bitfinex","SOLUSD",1727081441094,6.9429,144.03,144.02,0.3217626]
["bitfinex","SOLUSD",1727081442190,6.9426,144.04,144.02,0.3217626]
["bitfinex","SOLUSD",1727081442495,20.0,144.06,144.02,0.3217626]
["bitfinex","SOLUSD",1727081442707,6.9429,144.03,144.02,0.3217626]
["bitfinex","SOLUSD",1727081442871,76.9429,144.03,144.02,0.3217626]
["bitfinex","SOLUSD",1727081450007,26.9429,144.03,144.02,0.3217626]
["bitfinex","SOLUSD",1727081451991,76.9429,144.03,144.02,0.3217626]
["bitfinex","SOLUSD",1727081453086,76.9429,144.03,143.99,0.0967663]
["bitfinex","SOLUSD",1727081453087,6.9444,144.0,143.99,0.0967663]
["bitfinex","SOLUSD",1727081453294,26.9444,144.0,143.99,0.0967663]
["bitfinex","SOLUSD",1727081454707,6.9444,144.0,143.99,0.0967663]
["bitfinex","SOLUSD",1727081464406,3.1801587,144.03,143.99,0.0967663]
["bitfinex","SOLUSD",1727081464608,20.0,144.02,143.99,0.0967663]
["bitfinex","SOLUSD",1727081465615,6.9444,144.0,143.99,0.0967663]
["bitfinex","SOLUSD",1727081468119,6.944,144.01,143.99,0.0967663]
["bitfinex","SOLUSD",1727081468321,6.9434,144.03,143.99,0.0967663]
["bitfinex","SOLUSD",1727081468622,6.9425,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1727081468816,15.7614,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1727081469017,67.3509,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1727081469218,74.59823247,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1727081469408,6.9424,144.05,144.0,7.06979]
["bitfinex","SOLUSD",1727081469918,6.9421,144.05,144.0,7.06979]
["bitfinex","SOLUSD",1727081470301,6.9426,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1727081472297,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727081472500,6.9426,144.04,144.0,7.06989]
["bitfinex","SOLUSD",1727081472807,6.9433,144.03,143.99,24.4033663]
["bitfinex","SOLUSD",1727081476627,6.9433,144.03,143.99,17.4585663]
["bitfinex","SOLUSD",1727081478907,6.9433,144.03,143.99,24.4034663]
["bitfinex","SOLUSD",1727081482705,6.9444,144.0,143.99,0.0967663]
["bitfinex","SOLUSD",1727081483717,6.9444,144.0,143.93,16.7204518]
["bitfinex","SOLUSD",1727081483718,20.0,143.97,143.93,0.3193518]
["bitfinex","SOLUSD",1727081483918,6.9473,143.94,143.93,0.3193518]
["bitfinex","SOLUSD",1727081484812,6.9473,143.94,143.9,0.0967663]
["bitfinex","SOLUSD",1727081484813,6.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081485330,26.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081486528,6.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081486714,17.3679,143.95,143.9,0.0967663]
["bitfinex","SOLUSD",1727081486715,6.9484,143.92,143.9,0.0967663]
["bitfinex","SOLUSD",1727081491554,6.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081492349,6.9484,143.92,143.9,0.0967663]
["bitfinex","SOLUSD",1727081493431,6.9478,143.93,143.9,0.0967663]
["bitfinex","SOLUSD",1727081493631,6.9479,143.93,143.9,0.0967663]
["bitfinex","SOLUSD",1727081497463,7.25287483,143.97,143.9,0.0967663]
["bitfinex","SOLUSD",1727081497654,6.9468,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1727081498152,6.9469,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727081499755,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1727081505154,6.9469,143.95,143.9,24.4180663]
["bitfinex","SOLUSD",1727081509168,6.9484,143.92,143.9,0.0967663]
["bitfinex","SOLUSD",1727081510568,26.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081518558,6.9469,143.95,143.9,22.7617663]
["bitfinex","SOLUSD",1727081518764,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727081518934,6.9469,143.95,143.91,24.44549]
["bitfinex","SOLUSD",1727081519136,17.3628,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1727081519749,17.3628,143.99,143.91,30.64199]
["bitfinex","SOLUSD",1727081519949,20.0,143.98,143.91,6.1965]
["bitfinex","SOLUSD",1727081520449,6.9468,143.96,143.91,13.1448]
["bitfinex","SOLUSD",1727081520654,6.9469,143.95,143.91,13.1448]
["bitfinex","SOLUSD",1727081521365,6.9473,143.94,143.91,6.1965]
["bitfinex","SOLUSD",1727081522968,20.0,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1727081523664,20.0,143.98,143.91,6.1965]
["bitfinex","SOLUSD",1727081523665,6.9464,143.96,143.91,13.1451]
["bitfinex","SOLUSD",1727081524376,20.0,143.98,143.91,13.1451]
["bitfinex","SOLUSD",1727081524583,20.0,143.96,143.9,15.8128663]
["bitfinex","SOLUSD",1727081524879,6.9486,143.92,143.9,15.8128663]
["bitfinex","SOLUSD",1727081527175,20.0,143.96,143.9,15.8128663]
["bitfinex","SOLUSD",1727081527356,6.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081530366,26.9487,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081535158,27.07419,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081539505,28.28578228,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081539993,35.54318453,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081540200,34.20610225,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081541184,34.33159225,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081542394,34.20610225,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081543393,34.33159225,143.91,143.9,0.0967663]
["bitfinex","SOLUSD",1727081545283,34.33159225,143.91,143.9,6.63e-05]
["bitfinex","SOLUSD",1727081545483,34.33159225,143.91,143.85,0.0651491]
["bitfinex","SOLUSD",1727081545484,20.0,143.88,143.87,0.2420036]
["bitfinex","SOLUSD",1727081545683,20.0,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081545994,26.9502,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081547095,76.9502,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081547980,26.9502,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081550299,34.20815247,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081554305,14.20815247,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081554507,6.9502,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081555901,26.4502,143.88,143.87,0.3003509]
["bitfinex","SOLUSD",1727081561318,6.9512,143.86,143.85,0.0651491]
["bitfinex","SOLUSD",1727081561519,6.9512,143.86,143.85,0.3655]
["bitfinex","SOLUSD",1727081576336,6.9521,143.84,143.83,0.2420036]
["bitfinex","SOLUSD",1727081576512,6.9521,143.84,143.83,0.6075036]
["bitfinex","SOLUSD",1727081581329,6.9521,143.84,143.81,0.0967663]
["bitfinex","SOLUSD",1727081581330,24.3359,143.82,143.81,0.0967663]
["bitfinex","SOLUSD",1727081581536,6.9531,143.82,143.81,0.0967663]
["bitfinex","SOLUSD",1727081586641,26.9531,143.82,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081587131,6.9531,143.82,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081587343,6.9527,143.83,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081587517,6.9522,143.84,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081587720,6.9527,143.83,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081589536,6.9531,143.82,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081590243,6.9527,143.83,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081595240,6.9531,143.82,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081597755,6.9527,143.83,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081602449,6.9522,143.84,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081605058,6.9517,143.85,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081605239,6.9522,143.84,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081610364,6.9518,143.85,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081611441,6.9521,143.84,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081613564,6.9527,143.83,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081615575,6.9522,143.84,143.81,6.63e-05]
["bitfinex","SOLUSD",1727081625376,6.9518,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1727081629281,7.25824951,143.88,143.87,30.978564]
["bitfinex","SOLUSD",1727081629588,6.9486,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1727081630166,6.9488,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1727081630464,6.9488,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1727081630680,6.9482,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727081631556,6.9483,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1727081636390,6.9483,143.92,143.88,7.07549]
["bitfinex","SOLUSD",1727081637585,6.9483,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1727081638404,6.9483,143.92,143.88,7.07569]
["bitfinex","SOLUSD",1727081639000,6.9483,143.92,143.88,30.01819]
["bitfinex","SOLUSD",1727081639493,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727081639694,0.24200064,143.94,143.9,7.07469]
["bitfinex","SOLUSD",1727081640478,0.24200064,143.94,143.89,18.76381243]
["bitfinex","SOLUSD",1727081640479,50.730484,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081640697,6.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081641079,8.34351243,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081641406,6.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081641785,8.34351243,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081642785,28.34351243,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081643812,26.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081646815,20.0,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081647192,50.0,143.85,143.8,0.07]
["bitfinex","SOLUSD",1727081647418,6.9526,143.83,143.8,0.07]
["bitfinex","SOLUSD",1727081648999,103.33519613,143.89,143.8,0.07]
["bitfinex","SOLUSD",1727081649208,6.9521,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081649409,6.9516,143.85,143.8,0.19549]
["bitfinex","SOLUSD",1727081649607,8.34201243,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081649913,8.34251243,143.83,143.8,0.07]
["bitfinex","SOLUSD",1727081650290,6.9526,143.83,143.8,0.07]
["bitfinex","SOLUSD",1727081651007,6.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081660321,8.34351243,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081660622,6.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081672940,98.114484,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081673117,80.730484,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081673319,6.9536,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081675038,32.12039643,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081681544,32.24588643,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081681750,32.12039643,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081683736,30.730484,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081686439,30.981464,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081686953,30.730484,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081687250,23.776884,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081687440,50.0,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081688150,56.9513,143.86,143.8,0.07]
["bitfinex","SOLUSD",1727081688734,6.9516,143.85,143.8,0.07]
["bitfinex","SOLUSD",1727081689133,51.38991243,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081689439,6.9535,143.82,143.8,0.07]
["bitfinex","SOLUSD",1727081689637,1.38991243,143.81,143.8,0.07]
["bitfinex","SOLUSD",1727081689837,6.9525,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081690045,23.776884,143.85,143.8,0.07]
["bitfinex","SOLUSD",1727081691242,6.9527,143.83,143.8,0.07]
["bitfinex","SOLUSD",1727081692157,1.38991243,143.82,143.8,0.07]
["bitfinex","SOLUSD",1727081692332,8.34311243,143.82,143.8,0.07]
["bitfinex","SOLUSD",1727081692535,1.38991243,143.82,143.8,0.07]
["bitfinex","SOLUSD",1727081693863,6.9527,143.83,143.8,0.07]
["bitfinex","SOLUSD",1727081694652,1.38991243,143.82,143.8,0.07]
["bitfinex","SOLUSD",1727081695233,17.3778,143.87,143.8,0.07]
["bitfinex","SOLUSD",1727081695434,6.952,143.85,143.8,0.07]
["bitfinex","SOLUSD",1727081696365,1.38991243,143.84,143.8,0.07]
["bitfinex","SOLUSD",1727081696537,6.9513,143.86,143.8,0.19549]
["bitfinex","SOLUSD",1727081697260,50.0,143.88,143.8,0.19549]
["bitfinex","SOLUSD",1727081697261,8.34161243,143.85,143.8,0.07]
["bitfinex","SOLUSD",1727081697467,50.0,143.88,143.8,0.19549]
["bitfinex","SOLUSD",1727081697468,6.9513,143.86,143.8,0.19549]
["bitfinex","SOLUSD",1727081697762,1.38991243,143.85,143.8,0.19549]
["bitfinex","SOLUSD",1727081698141,6.9513,143.86,143.8,0.19549]
["bitfinex","SOLUSD",1727081698367,1.38991243,143.85,143.8,0.19549]
["bitfinex","SOLUSD",1727081698951,6.9508,143.87,143.8,0.19549]
["bitfinex","SOLUSD",1727081699353,8.34111243,143.86,143.8,0.19549]
["bitfinex","SOLUSD",1727081700554,1.38991243,143.85,143.8,0.19549]
["bitfinex","SOLUSD",1727081700864,23.776884,143.89,143.8,9.31029997]
["bitfinex","SOLUSD",1727081701068,6.9499,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1727081701248,6.9499,143.89,143.82,9.11480997]
["bitfinex","SOLUSD",1727081701749,6.9499,143.89,143.83,6.6663]
["bitfinex","SOLUSD",1727081704370,1.38991243,143.88,143.83,6.6663]
["bitfinex","SOLUSD",1727081704870,6.9499,143.89,143.83,6.6663]
["bitfinex","SOLUSD",1727081705070,23.776884,143.93,143.84,25.61190997]
["bitfinex","SOLUSD",1727081705252,6.9481,143.93,143.86,9.11480997]
["bitfinex","SOLUSD",1727081706075,7.18940064,143.94,143.86,9.11480997]
["bitfinex","SOLUSD",1727081706373,6.9479,143.93,143.86,9.11480997]
["bitfinex","SOLUSD",1727081707574,6.9479,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1727081707754,7.18930064,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1727081707953,7.18930064,143.94,143.88,21.7201]
["bitfinex","SOLUSD",1727081713270,0.24200064,143.94,143.89,9.24029997]
["bitfinex","SOLUSD",1727081713471,0.24200064,143.94,143.89,10.6300884]
["bitfinex","SOLUSD",1727081713681,0.24200064,143.94,143.89,9.24029997]
["bitfinex","SOLUSD",1727081713866,0.24200064,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1727081714077,1.38991243,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727081714278,1.38991243,143.93,143.88,21.7201]
["bitfinex","SOLUSD",1727081714477,6.9478,143.93,143.88,21.7201]
["bitfinex","SOLUSD",1727081714871,8.33821243,143.92,143.88,21.7201]
["bitfinex","SOLUSD",1727081715194,6.9489,143.91,143.88,21.7201]
["bitfinex","SOLUSD",1727081715494,1.38991243,143.9,143.88,21.7201]
["bitfinex","SOLUSD",1727081717687,6.9489,143.91,143.88,21.7201]
["bitfinex","SOLUSD",1727081718197,1.38991243,143.9,143.88,21.7201]
["bitfinex","SOLUSD",1727081718573,6.9489,143.91,143.88,21.7201]
["bitfinex","SOLUSD",1727081720078,6.9484,143.92,143.88,21.7201]
["bitfinex","SOLUSD",1727081722295,6.9481,143.93,143.88,21.7201]
["bitfinex","SOLUSD",1727081723200,1.38991243,143.92,143.88,21.7201]
["bitfinex","SOLUSD",1727081729490,6.9481,143.93,143.88,21.7201]
["bitfinex","SOLUSD",1727081731393,1.38991243,143.92,143.88,21.7201]
["bitfinex","SOLUSD",1727081738579,6.9481,143.93,143.88,21.7201]
["bitfinex","SOLUSD",1727081738779,1.38991243,143.92,143.88,21.7201]
["bitfinex","SOLUSD",1727081743504,1.38991243,143.92,143.88,15.4772]
["bitfinex","SOLUSD",1727081743812,23.776884,143.89,143.84,15.6739]
["bitfinex","SOLUSD",1727081744102,1.38991243,143.88,143.84,15.6739]
["bitfinex","SOLUSD",1727081744487,6.9508,143.87,143.84,15.6739]
["bitfinex","SOLUSD",1727081744806,1.38991243,143.86,143.84,15.6739]
["bitfinex","SOLUSD",1727081745380,6.9503,143.88,143.84,15.6739]
["bitfinex","SOLUSD",1727081746403,1.38991243,143.88,143.84,15.6739]
["bitfinex","SOLUSD",1727081746705,8.33911243,143.9,143.84,15.6739]
["bitfinex","SOLUSD",1727081748794,1.38991243,143.9,143.85,15.18810997]
["bitfinex","SOLUSD",1727081749091,6.9489,143.91,143.85,15.18810997]
["bitfinex","SOLUSD",1727081749599,6.9482,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1727081749800,6.9482,143.93,143.86,9.24029997]
["bitfinex","SOLUSD",1727081750819,0.24200064,143.94,143.86,9.24029997]
["bitfinex","SOLUSD",1727081751119,7.18940064,143.94,143.86,9.24029997]
["bitfinex","SOLUSD",1727081752812,0.24200064,143.94,143.89,15.6409]
["bitfinex","SOLUSD",1727081753019,0.24200064,143.94,143.91,9.11480997]
["bitfinex","SOLUSD",1727081761307,0.24200064,143.94,143.9,15.29770997]
["bitfinex","SOLUSD",1727081761509,0.24200064,143.94,143.9,6.1829]
["bitfinex","SOLUSD",1727081761708,7.18940064,143.94,143.9,6.1829]
["bitfinex","SOLUSD",1727081761919,1.38991243,143.93,143.9,6.1829]
["bitfinex","SOLUSD",1727081762313,0.24200064,143.94,143.9,6.1829]
["bitfinex","SOLUSD",1727081766014,0.24200064,143.94,143.91,9.11480997]
["bitfinex","SOLUSD",1727081768440,0.24200064,143.94,143.93,9.11480997]
["bitfinex","SOLUSD",1727081768733,0.24200064,143.94,143.93,25.86809997]
["bitfinex","SOLUSD",1727081769062,0.2420036,143.98,143.96,16.6278]
["bitfinex","SOLUSD",1727081769214,0.2420036,143.98,143.97,9.36578997]
["bitfinex","SOLUSD",1727081769713,0.2420036,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1727081773213,0.2420036,143.98,143.97,9.24029997]
["bitfinex","SOLUSD",1727081776845,0.2420036,143.98,143.97,9.11480997]
["bitfinex","SOLUSD",1727081777027,0.2420036,143.98,143.96,16.6278]
["bitfinex","SOLUSD",1727081777228,0.2420036,143.98,143.94,6.0984]
["bitfinex","SOLUSD",1727081783938,0.2420036,143.98,143.92,15.1329]
["bitfinex","SOLUSD",1727081784326,7.1877036,143.98,143.92,15.1329]
["bitfinex","SOLUSD",1727081784528,1.38991243,143.97,143.92,15.1329]
["bitfinex","SOLUSD",1727081785656,1.38991243,143.97,143.9,15.76130997]
["bitfinex","SOLUSD",1727081786130,6.9465,143.96,143.9,15.76130997]
["bitfinex","SOLUSD",1727081786340,1.38991243,143.95,143.9,15.76130997]
["bitfinex","SOLUSD",1727081787430,6.9459,143.97,143.9,17.15095835]
["bitfinex","SOLUSD",1727081787631,6.9459,143.97,143.91,9.24029997]
["bitfinex","SOLUSD",1727081787832,7.1874036,143.98,143.92,9.11480997]
["bitfinex","SOLUSD",1727081788156,7.1874036,143.98,143.91,9.36578997]
["bitfinex","SOLUSD",1727081789840,7.1874036,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1727081790253,6.9459,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1727081791142,1.38991243,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1727081792455,6.9459,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1727081794145,7.1874036,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1727081794535,7.1874036,143.98,143.91,9.36578997]
["bitfinex","SOLUSD",1727081799169,0.2420036,143.98,143.92,9.11480997]
["bitfinex","SOLUSD",1727081799345,0.2420036,143.98,143.94,9.11480997]
["bitfinex","SOLUSD",1727081799548,0.2420036,143.98,143.94,10.50410531]
["bitfinex","SOLUSD",1727081799951,0.2420036,143.98,143.95,9.11480997]
["bitfinex","SOLUSD",1727081801262,0.2420036,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081801561,1.63191603,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081804478,0.2420036,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081805368,0.2420036,143.98,143.93,9.24029997]
["bitfinex","SOLUSD",1727081809166,1.63191603,143.98,143.91,20.0]
["bitfinex","SOLUSD",1727081809374,6.9462,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1727081809593,8.33631243,143.96,143.89,15.3188]
["bitfinex","SOLUSD",1727081809874,8.33631243,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727081810654,66.2502036,143.98,143.9,20.0]
["bitfinex","SOLUSD",1727081810866,6.9464,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727081811044,6.9464,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1727081811664,6.946,143.97,143.9,9.24029997]
["bitfinex","SOLUSD",1727081811870,1.38991243,143.96,143.9,9.24029997]
["bitfinex","SOLUSD",1727081817551,6.9459,143.97,143.9,9.24029997]
["bitfinex","SOLUSD",1727081821269,1.38991243,143.96,143.9,9.24029997]
["bitfinex","SOLUSD",1727081823885,8.33631243,143.96,143.9,9.24029997]
["bitfinex","SOLUSD",1727081827271,6.9464,143.96,143.91,9.11480997]
["bitfinex","SOLUSD",1727081829886,0.2420036,143.98,143.92,9.11480997]
["bitfinex","SOLUSD",1727081831377,7.1874036,143.98,143.92,9.11480997]
["bitfinex","SOLUSD",1727081831692,1.38991243,143.97,143.92,9.11480997]
["bitfinex","SOLUSD",1727081835370,8.33581243,143.97,143.89,15.3188]
["bitfinex","SOLUSD",1727081835568,8.33581243,143.97,143.9,9.11480997]
["bitfinex","SOLUSD",1727081836290,50.0,143.96,143.89,15.3188]
["bitfinex","SOLUSD",1727081836600,1.38991243,143.95,143.86,21.6789]
["bitfinex","SOLUSD",1727081836906,65.7983,143.96,143.87,9.11480997]
["bitfinex","SOLUSD",1727081837197,65.7983,143.96,143.88,9.11480997]
["bitfinex","SOLUSD",1727081837400,1.38991243,143.95,143.88,9.11480997]
["bitfinex","SOLUSD",1727081837996,1.38991243,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727081838372,8.33701243,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727081839072,6.9471,143.95,143.89,9.24029997]
["bitfinex","SOLUSD",1727081839273,15.7983,143.96,143.9,9.11480997]
["bitfinex","SOLUSD",1727081839499,56.8891036,143.98,143.91,9.11480997]
["bitfinex","SOLUSD",1727081840397,6.9459,143.97,143.91,9.11480997]
["bitfinex","SOLUSD",1727081840774,13.8346036,143.98,143.91,9.11480997]
["bitfinex","SOLUSD",1727081840976,7.1875036,143.98,143.92,9.24029997]
["bitfinex","SOLUSD",1727081841288,7.1875036,143.98,143.92,9.11480997]
["bitfinex","SOLUSD",1727081842701,0.2420036,143.98,143.94,9.11480997]
["bitfinex","SOLUSD",1727081843696,0.2420036,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1727081849478,0.2420036,143.98,143.93,9.11480997]
["bitfinex","SOLUSD",1727081852711,0.2420036,143.98,143.94,9.11480997]
["bitfinex","SOLUSD",1727081860213,1.38991243,143.97,143.88,21.71695318]
["bitfinex","SOLUSD",1727081860409,1.38991243,143.97,143.9,9.11480997]
["bitfinex","SOLUSD",1727081860606,1.38991243,143.97,143.88,20.0]
["bitfinex","SOLUSD",1727081860836,23.5878,143.96,143.88,29.11480997]
["bitfinex","SOLUSD",1727081861015,1.38991243,143.95,143.88,29.11480997]
["bitfinex","SOLUSD",1727081861326,23.5878,143.96,143.9,9.11480997]
["bitfinex","SOLUSD",1727081861838,16.6414,143.96,143.9,9.11480997]
["bitfinex","SOLUSD",1727081862138,16.6414,143.96,143.91,9.11480997]
["bitfinex","SOLUSD",1727081864438,6.5822,143.97,143.92,9.11480997]
["bitfinex","SOLUSD",1727081864734,0.2420036,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081865236,1.63191603,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081865733,1.63191603,143.98,143.93,9.24029997]
["bitfinex","SOLUSD",1727081869640,1.63191603,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081870413,0.2420036,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1727081870830,0.2420036,143.98,143.94,9.11480997]
["bitfinex","SOLUSD",1727081874741,0.2420036,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1727081874939,0.2420036,143.98,143.95,1.51478789]
["bitfinex","SOLUSD",1727081875343,0.2420036,143.98,143.95,1.51462396]
["bitfinex","SOLUSD",1727081875648,0.2420036,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1727081884064,0.2420036,143.98,143.97,9.24029997]
["bitfinex","SOLUSD",1727081889741,0.2420036,143.98,143.97,9.36578997]
["bitfinex","SOLUSD",1727081890673,0.2420036,143.98,143.97,0.25098]
["bitfinex","SOLUSD",1727081890964,0.2420036,143.98,143.97,9.36578997]
["bitfinex","SOLUSD",1727081891667,0.2420036,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727081894661,0.2420036,143.98,143.95,9.11480997]
["bitfinex","SOLUSD",1727081895477,0.2420036,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1727081896255,0.2420036,143.98,143.96,9.24029997]
["bitfinex","SOLUSD",1727081901486,0.2420036,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1727081901870,0.2420036,143.98,143.94,9.11480997]
["bitfinex","SOLUSD",1727081902076,0.2420036,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1727081904101,0.2420036,143.98,143.95,9.24029997]
["bitfinex","SOLUSD",1727081905205,0.2420036,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1727081905497,0.2420036,143.98,143.94,9.36578997]
["bitfinex","SOLUSD",1727081906480,0.2420036,143.98,143.96,9.11480997]
["bitfinex","SOLUSD",1727081908492,0.2420036,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1727081909701,0.2420036,143.98,143.97,0.25098]
["bitfinex","SOLUSD",1727081910400,0.2420036,143.98,143.97,9.36578997]
["bitfinex","SOLUSD",1727081917982,0.2420036,143.98,143.97,53.14267397]
["bitfinex","SOLUSD",1727081918189,0.3387036,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1727081918511,0.3387036,144.03,144.02,9.24029997]
["bitfinex","SOLUSD",1727081919011,0.3387036,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1727081923613,0.3387036,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1727081924511,0.3387036,144.03,144.01,9.24029997]
["bitfinex","SOLUSD",1727081924689,0.3387036,144.03,144.02,10.75443662]
["bitfinex","SOLUSD",1727081925015,0.3387036,144.03,144.02,53.14267397]
["bitfinex","SOLUSD",1727081925200,0.3387036,144.03,144.02,78.82085617]
["bitfinex","SOLUSD",1727081925402,0.30715206,144.07,144.03,44.027864]
["bitfinex","SOLUSD",1727081925593,0.30715206,144.07,144.06,9.11480997]
["bitfinex","SOLUSD",1727081925791,0.30715206,144.07,144.06,9.24029997]
["bitfinex","SOLUSD",1727081927419,0.30715206,144.07,144.06,0.12549]
["bitfinex","SOLUSD",1727081930726,0.30715206,144.07,144.06,9.24029997]
["bitfinex","SOLUSD",1727081932819,0.30715206,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727081933003,0.30715206,144.07,144.02,9.11480997]
["bitfinex","SOLUSD",1727081933205,0.30715206,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727081934418,0.30715206,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1727081936824,0.30715206,144.07,144.02,9.11480997]
["bitfinex","SOLUSD",1727081937034,0.30715206,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1727081937924,0.30715206,144.07,144.03,9.24029997]
["bitfinex","SOLUSD",1727081939709,0.30715206,144.07,144.04,9.11480997]
["bitfinex","SOLUSD",1727081941626,0.30715206,144.07,144.06,9.11480997]
["bitfinex","SOLUSD",1727081944438,0.30715206,144.07,144.06,9.36578997]
["bitfinex","SOLUSD",1727081944614,0.30715206,144.07,144.06,53.14267397]
["bitfinex","SOLUSD",1727081951029,0.30715206,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727081951231,0.30715206,144.07,144.06,29.11480997]
["bitfinex","SOLUSD",1727081952116,0.30715206,144.07,144.01,9.7961822]
["bitfinex","SOLUSD",1727081952444,0.30715206,144.07,144.04,9.11480997]
["bitfinex","SOLUSD",1727081952616,0.30715206,144.07,144.05,9.11480997]
["bitfinex","SOLUSD",1727081953827,0.30715206,144.07,144.03,9.11480997]
["bitfinex","SOLUSD",1727081954017,0.30715206,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727081954345,0.30715206,144.07,144.04,29.11480997]
["bitfinex","SOLUSD",1727081954516,0.30715206,144.07,144.05,9.11480997]
["bitfinex","SOLUSD",1727081960624,0.30715206,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1727081960934,0.30715206,144.07,144.03,9.24029997]
["bitfinex","SOLUSD",1727081961238,0.30715206,144.07,144.03,9.11480997]
["bitfinex","SOLUSD",1727081961820,0.30715206,144.07,144.02,29.11480997]
["bitfinex","SOLUSD",1727081962039,24.74091243,144.06,143.95,23.74820287]
["bitfinex","SOLUSD",1727081962242,31.36561243,144.06,143.98,9.11480997]
["bitfinex","SOLUSD",1727081963244,31.36561243,144.06,143.99,20.0]
["bitfinex","SOLUSD",1727081963447,23.0339,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727081963640,23.0339,144.06,144.01,9.11480997]
["bitfinex","SOLUSD",1727081964140,23.0339,144.06,144.02,9.24029997]
["bitfinex","SOLUSD",1727081964323,0.30715206,144.07,144.03,9.24029997]
["bitfinex","SOLUSD",1727081964524,0.30715206,144.07,144.03,9.11480997]
["bitfinex","SOLUSD",1727081964946,0.30715206,144.07,144.04,9.11480997]
["bitfinex","SOLUSD",1727081970727,0.30715206,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1727081970929,0.30715206,144.07,144.05,9.11480997]
["bitfinex","SOLUSD",1727081972259,0.30715206,144.07,144.04,9.24029997]
["bitfinex","SOLUSD",1727081974453,0.30715206,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727081974657,1.69706449,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727081974863,1.69706449,144.07,144.0,15.2574]
["bitfinex","SOLUSD",1727081975158,1.69706449,144.07,144.01,9.11480997]
["bitfinex","SOLUSD",1727081976351,1.69706449,144.07,144.0,9.11480997]
["bitfinex","SOLUSD",1727081976571,1.69706449,144.07,143.96,15.7898]
["bitfinex","SOLUSD",1727081976849,1.69706449,144.07,143.98,9.11480997]
["bitfinex","SOLUSD",1727081976850,23.4096,144.06,143.98,9.11480997]
["bitfinex","SOLUSD",1727081977032,1.38991243,144.05,143.98,9.11480997]
["bitfinex","SOLUSD",1727081977754,1.38991243,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1727081979855,16.468,144.06,144.0,9.36578997]
["bitfinex","SOLUSD",1727081980234,8.33231243,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727081980430,1.38991243,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727081980937,1.38991243,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727081985555,8.33191243,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727081985763,1.38991243,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1727081986736,6.9433,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1727081987060,1.38991243,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1727081987849,1.38991243,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1727081990169,16.468,144.06,143.99,9.11480997]
["bitfinex","SOLUSD",1727081990546,8.33221243,144.05,143.98,9.24029997]
["bitfinex","SOLUSD",1727081990882,1.38991243,144.04,143.98,9.24029997]
["bitfinex","SOLUSD",1727081992263,1.38991243,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727081995766,6.9423,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1727081996069,1.38991243,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727081996876,6.9423,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1727081998069,1.38991243,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727081998291,8.33241243,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727081999256,6.9425,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1727082000373,1.38991243,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1727082000889,16.468,144.06,144.01,9.11480997]
["bitfinex","SOLUSD",1727082001166,16.468,144.06,143.98,20.0]
["bitfinex","SOLUSD",1727082001378,16.468,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1727082002363,6.9423,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727082003459,1.38991243,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1727082003655,1.38991243,144.04,143.97,20.25098]
["bitfinex","SOLUSD",1727082003867,6.9434,144.02,143.96,20.0]
["bitfinex","SOLUSD",1727082004084,8.33391243,144.01,143.94,9.11480997]
["bitfinex","SOLUSD",1727082004258,8.33391243,144.01,143.92,15.3592036]
["bitfinex","SOLUSD",1727082004464,24.58281243,144.01,143.94,9.11480997]
["bitfinex","SOLUSD",1727082005358,24.58281243,144.01,143.95,20.0]
["bitfinex","SOLUSD",1727082005562,6.9449,143.99,143.92,0.2420036]
["bitfinex","SOLUSD",1727082005770,1.38991243,143.98,143.92,0.2420036]
["bitfinex","SOLUSD",1727082006762,6.9464,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082006967,1.38991243,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082007881,22.4437,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082009577,29.3897,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082009779,8.33631243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082011788,1.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082012282,29.3896,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082013672,1.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082014003,8.33631243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082014196,6.9468,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082014485,1.38991243,143.94,143.92,0.2420036]
["bitfinex","SOLUSD",1727082015485,72.4437,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082015796,29.3897,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082017375,1.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082017897,8.33631243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082018088,1.38991243,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082018680,8.33681243,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082019797,6.9465,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082020093,29.3896,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082020504,8.33621243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082021172,51.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082022398,6.9469,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082024106,51.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082024107,6.9464,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082024396,6.9468,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082025184,15.8616,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082025391,15.8616,143.97,143.92,9.35681357]
["bitfinex","SOLUSD",1727082025582,6.9457,143.98,143.92,9.35681357]
["bitfinex","SOLUSD",1727082026615,8.33581243,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082026988,6.9466,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082027302,1.38991243,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082028475,6.9465,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082028680,6.9459,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082028905,1.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082030400,6.9459,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082030599,0.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082030804,50.38991243,143.96,143.92,0.2420036]
["bitfinex","SOLUSD",1727082031589,23.776884,143.97,143.92,0.2420036]
["bitfinex","SOLUSD",1727082031787,6.947,143.95,143.92,0.2420036]
["bitfinex","SOLUSD",1727082033095,50.0,143.98,143.92,0.2420036]
["bitfinex","SOLUSD",1727082033296,63.79019759,144.0,143.92,9.35681357]
["bitfinex","SOLUSD",1727082033503,56.5214,144.0,143.92,9.35681357]
["bitfinex","SOLUSD",1727082033812,17.3595,144.02,143.96,9.11480997]
["bitfinex","SOLUSD",1727082033813,6.9436,144.02,143.96,9.11480997]
["bitfinex","SOLUSD",1727082033995,6.9432,144.03,143.96,9.11480997]
["bitfinex","SOLUSD",1727082034318,6.9432,144.03,143.97,1.38906965]
["bitfinex","SOLUSD",1727082034735,6.43895206,144.07,144.0,9.11480997]
["bitfinex","SOLUSD",1727082035019,0.30715206,144.07,144.02,9.11480997]
["bitfinex","SOLUSD",1727082035195,0.30715206,144.07,144.04,9.11480997]
["bitfinex","SOLUSD",1727082035894,0.30715206,144.07,144.02,9.11480997]
["bitfinex","SOLUSD",1727082036098,0.38991243,144.06,144.02,9.11480997]
["bitfinex","SOLUSD",1727082036302,0.38991243,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1727082037017,0.69706449,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1727082038214,0.69706449,144.07,144.01,22.09]
["bitfinex","SOLUSD",1727082038895,0.30715206,144.07,144.01,22.09]
["bitfinex","SOLUSD",1727082039924,0.38991243,144.06,144.01,22.09]
["bitfinex","SOLUSD",1727082042817,0.30715206,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727082043706,0.30715206,144.07,144.02,24.027864]
["bitfinex","SOLUSD",1727082044420,0.30715206,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727082044627,0.38991243,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1727082045502,0.69706449,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727082046631,0.30715206,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727082048015,0.38991243,144.06,144.01,22.09]
["bitfinex","SOLUSD",1727082050641,7.24825206,144.07,144.01,22.09]
["bitfinex","SOLUSD",1727082051411,0.30715206,144.07,144.01,22.09]
["bitfinex","SOLUSD",1727082055139,0.30715206,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727082056348,0.30715206,144.07,144.02,9.33704042]
["bitfinex","SOLUSD",1727082056549,0.38991243,144.06,144.02,9.33704042]
["bitfinex","SOLUSD",1727082057438,0.69706449,144.07,144.02,9.33704042]
["bitfinex","SOLUSD",1727082059153,0.69706449,144.07,144.03,9.08606042]
["bitfinex","SOLUSD",1727082060150,0.30715206,144.07,144.06,9.33704042]
["bitfinex","SOLUSD",1727082060443,0.30715206,144.07,144.06,25.30214042]
["bitfinex","SOLUSD",1727082061652,0.30715206,144.07,144.06,25.17665042]
["bitfinex","SOLUSD",1727082063567,0.30715206,144.07,144.06,25.30214042]
["bitfinex","SOLUSD",1727082063730,0.30715206,144.07,144.06,31.72134042]
["bitfinex","SOLUSD",1727082066645,0.30715206,144.07,144.06,75.49822442]
["bitfinex","SOLUSD",1727082066843,0.3387699,144.12,144.07,44.027864]
["bitfinex","SOLUSD",1727082067163,0.3387699,144.12,144.11,9.08606042]
["bitfinex","SOLUSD",1727082067354,0.3387699,144.12,144.1,9.08606042]
["bitfinex","SOLUSD",1727082067861,0.3387699,144.12,144.06,22.3843]
["bitfinex","SOLUSD",1727082068250,0.3387699,144.12,144.08,9.08606042]
["bitfinex","SOLUSD",1727082068559,0.3387699,144.12,144.09,9.08606042]
["bitfinex","SOLUSD",1727082069938,0.3387699,144.12,144.1,9.08606042]
["bitfinex","SOLUSD",1727082071257,0.3387699,144.12,144.11,9.08606042]
["bitfinex","SOLUSD",1727082071463,0.3387699,144.12,144.11,9.33704042]
["bitfinex","SOLUSD",1727082073375,0.3387699,144.12,144.11,24.98564042]
["bitfinex","SOLUSD",1727082073557,0.3387699,144.12,144.06,6.4192]
["bitfinex","SOLUSD",1727082073766,0.3387699,144.12,144.08,9.08606042]
["bitfinex","SOLUSD",1727082074842,0.3387699,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1727082075654,0.3387699,144.12,144.08,9.08606042]
["bitfinex","SOLUSD",1727082075865,0.3387699,144.12,144.07,9.33704042]
["bitfinex","SOLUSD",1727082076058,0.38991243,144.11,144.07,9.08606042]
["bitfinex","SOLUSD",1727082076444,0.38991243,144.11,144.06,6.4192]
["bitfinex","SOLUSD",1727082076667,0.3387699,144.12,144.06,6.4192]
["bitfinex","SOLUSD",1727082077346,0.3387699,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1727082077645,0.72868233,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1727082078344,0.3387699,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1727082079643,0.3387699,144.12,144.07,14.439087]
["bitfinex","SOLUSD",1727082079840,0.3387699,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1727082081370,0.3387699,144.12,144.09,14.439087]
["bitfinex","SOLUSD",1727082081553,0.3387699,144.12,144.11,14.439087]
["bitfinex","SOLUSD",1727082082979,0.3387699,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1727082084482,0.3387699,144.12,144.11,14.439087]
["bitfinex","SOLUSD",1727082084664,0.3387699,144.12,144.11,15.82655178]
["bitfinex","SOLUSD",1727082085583,0.3387699,144.12,144.11,39.60343578]
["bitfinex","SOLUSD",1727082085771,0.3387699,144.12,144.11,38.215971]
["bitfinex","SOLUSD",1727082085956,0.3071527,144.15,144.11,38.215971]
["bitfinex","SOLUSD",1727082085957,0.3071527,144.15,144.12,24.027864]
["bitfinex","SOLUSD",1727082086160,0.3071527,144.15,144.14,14.439087]
["bitfinex","SOLUSD",1727082087072,0.3071527,144.15,144.14,38.215971]
["bitfinex","SOLUSD",1727082087278,0.3071527,144.15,144.14,58.215971]
["bitfinex","SOLUSD",1727082090868,0.3071527,144.15,144.14,0.25098]
["bitfinex","SOLUSD",1727082091780,0.3071527,144.15,144.1,16.4659]
["bitfinex","SOLUSD",1727082093480,0.3071527,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727082094681,0.3071527,144.15,144.13,0.25098]
["bitfinex","SOLUSD",1727082096464,0.3071527,144.15,144.14,38.215971]
["bitfinex","SOLUSD",1727082104286,0.3071527,144.15,144.14,33.09674023]
["bitfinex","SOLUSD",1727082105587,0.3071527,144.15,144.14,9.31985623]
["bitfinex","SOLUSD",1727082105794,0.3071527,144.15,144.11,20.0]
["bitfinex","SOLUSD",1727082105964,0.3071527,144.15,144.12,9.06887623]
["bitfinex","SOLUSD",1727082106371,0.3071527,144.15,144.13,9.06887623]
["bitfinex","SOLUSD",1727082106595,0.3071527,144.15,144.14,9.06887623]
["bitfinex","SOLUSD",1727082106765,0.3071527,144.15,144.14,10.45618877]
["bitfinex","SOLUSD",1727082106968,0.3071527,144.15,144.14,33.09674023]
["bitfinex","SOLUSD",1727082110478,0.2420036,144.19,144.14,53.09674023]
["bitfinex","SOLUSD",1727082110683,0.2420036,144.19,144.18,33.09674023]
["bitfinex","SOLUSD",1727082111993,0.2420036,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727082112410,0.2420036,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1727082113314,0.2420036,144.19,144.17,9.31985623]
["bitfinex","SOLUSD",1727082113687,0.2420036,144.19,144.12,21.77729894]
["bitfinex","SOLUSD",1727082113906,0.2420036,144.19,144.17,9.06887623]
["bitfinex","SOLUSD",1727082114899,0.2420036,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727082116193,0.2420036,144.19,144.18,9.31985623]
["bitfinex","SOLUSD",1727082122104,0.2420036,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727082122433,0.2420036,144.19,144.18,9.31985623]
["bitfinex","SOLUSD",1727082123236,0.2420036,144.19,144.18,33.09674023]
["bitfinex","SOLUSD",1727082124324,0.2420036,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727082124502,0.2420036,144.19,144.18,33.09674023]
["bitfinex","SOLUSD",1727082126606,0.2420036,144.19,144.17,20.0]
["bitfinex","SOLUSD",1727082126811,0.2420036,144.19,144.18,9.06887623]
["bitfinex","SOLUSD",1727082127923,0.2420036,144.19,144.18,9.31985623]
["bitfinex","SOLUSD",1727082128534,0.2420036,144.19,144.18,33.09674023]
["bitfinex","SOLUSD",1727082129646,0.2420036,144.19,144.17,20.0]
["bitfinex","SOLUSD",1727082129830,0.2420036,144.19,144.18,9.06887623]
["bitfinex","SOLUSD",1727082131439,0.2420036,144.19,144.18,9.31985623]
["bitfinex","SOLUSD",1727082133933,0.2420036,144.19,144.18,53.09674023]
["bitfinex","SOLUSD",1727082134833,0.0967663,144.21,144.18,53.09674023]
["bitfinex","SOLUSD",1727082134834,0.0967663,144.21,144.19,24.027864]
["bitfinex","SOLUSD",1727082135010,0.0967663,144.21,144.2,9.06887623]
["bitfinex","SOLUSD",1727082135219,0.0967663,144.21,144.2,33.09674023]
["bitfinex","SOLUSD",1727082136624,0.0967663,144.21,144.19,0.25098]
["bitfinex","SOLUSD",1727082136815,0.0967663,144.21,144.19,33.09674023]
["bitfinex","SOLUSD",1727082138924,0.0967663,144.21,144.2,9.31985623]
["bitfinex","SOLUSD",1727082140814,0.0967663,144.21,144.2,33.09674023]
["bitfinex","SOLUSD",1727082141839,0.0967663,144.21,144.2,9.31985623]
["bitfinex","SOLUSD",1727082142040,0.0967663,144.21,144.15,20.0]
["bitfinex","SOLUSD",1727082142242,0.0967663,144.21,144.16,9.06887623]
["bitfinex","SOLUSD",1727082142746,0.0967663,144.21,144.18,9.06887623]
["bitfinex","SOLUSD",1727082144231,0.0967663,144.21,144.15,20.0]
["bitfinex","SOLUSD",1727082144431,21.6819663,144.21,144.14,20.0]
["bitfinex","SOLUSD",1727082144665,7.32471243,144.2,144.14,20.0]
["bitfinex","SOLUSD",1727082144931,7.32471243,144.2,144.13,9.06887623]
["bitfinex","SOLUSD",1727082145239,6.9348,144.2,144.13,9.06887623]
["bitfinex","SOLUSD",1727082145739,0.38991243,144.19,144.13,9.06887623]
["bitfinex","SOLUSD",1727082146240,0.38991243,144.19,144.14,20.0]
["bitfinex","SOLUSD",1727082146427,6.9348,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1727082147433,28.6163663,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1727082148930,28.6163663,144.21,144.16,9.19436623]
["bitfinex","SOLUSD",1727082148931,21.6819663,144.21,144.16,9.19436623]
["bitfinex","SOLUSD",1727082149251,21.6819663,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1727082150215,21.6819663,144.21,144.17,1.51252141]
["bitfinex","SOLUSD",1727082150421,0.0967663,144.21,144.18,9.19436623]
["bitfinex","SOLUSD",1727082150941,0.0967663,144.21,144.2,9.31985623]
["bitfinex","SOLUSD",1727082151426,0.0967663,144.21,144.2,0.25098]
["bitfinex","SOLUSD",1727082151618,0.0967663,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1727082151948,0.0967663,144.21,144.19,0.25098]
["bitfinex","SOLUSD",1727082152444,0.0967663,144.21,144.19,0.12549]
["bitfinex","SOLUSD",1727082153623,0.0967663,144.21,144.19,9.19436623]
["bitfinex","SOLUSD",1727082154042,0.0967663,144.21,144.2,9.31985623]
["bitfinex","SOLUSD",1727082154226,0.0967663,144.21,144.2,33.09674023]
["bitfinex","SOLUSD",1727082156929,0.0967663,144.21,144.2,9.31985623]
["bitfinex","SOLUSD",1727082159047,0.0967663,144.21,144.2,33.09674023]
["bitfinex","SOLUSD",1727082166653,0.0967663,144.21,144.2,53.09674023]
["bitfinex","SOLUSD",1727082166949,0.3071527,144.24,144.23,33.09674023]
["bitfinex","SOLUSD",1727082167257,0.3071527,144.24,144.23,34.48287601]
["bitfinex","SOLUSD",1727082167423,0.3071527,144.24,144.23,33.09674023]
["bitfinex","SOLUSD",1727082169457,0.2420036,144.28,144.25,44.027864]
["bitfinex","SOLUSD",1727082169658,0.3071527,144.33,144.24,22.5381]
["bitfinex","SOLUSD",1727082169663,0.3071527,144.33,144.32,53.09674023]
["bitfinex","SOLUSD",1727082169861,0.3071527,144.33,144.32,44.027864]
["bitfinex","SOLUSD",1727082170032,0.3071527,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1727082170229,0.3071527,144.33,144.32,44.027864]
["bitfinex","SOLUSD",1727082171430,0.3071527,144.33,144.32,20.25098]
["bitfinex","SOLUSD",1727082171628,0.3071527,144.33,144.32,29.31985623]
["bitfinex","SOLUSD",1727082172531,0.3071527,144.33,144.32,44.027864]
["bitfinex","SOLUSD",1727082172850,0.3071527,144.33,144.32,45.4130906]
["bitfinex","SOLUSD",1727082173029,0.3387699,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1727082173235,0.3387699,144.38,144.36,14.13468041]
["bitfinex","SOLUSD",1727082173431,0.3387699,144.38,144.37,24.027864]
["bitfinex","SOLUSD",1727082174257,0.3387699,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1727082174427,0.3387699,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1727082175052,0.3387699,144.38,144.34,14.13468041]
["bitfinex","SOLUSD",1727082175241,0.3387699,144.38,144.33,20.0]
["bitfinex","SOLUSD",1727082175445,0.3387699,144.38,144.34,15.51987299]
["bitfinex","SOLUSD",1727082175650,0.3387699,144.38,144.34,14.13468041]
["bitfinex","SOLUSD",1727082176432,0.3387699,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1727082178044,0.3387699,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1727082178253,0.3387699,144.38,144.34,20.0]
["bitfinex","SOLUSD",1727082178569,0.3387699,144.38,144.31,14.13468041]
["bitfinex","SOLUSD",1727082178733,0.3387699,144.38,144.32,20.0]
["bitfinex","SOLUSD",1727082179840,7.31661243,144.37,144.26,25.9350822]
["bitfinex","SOLUSD",1727082180144,7.29661243,144.37,144.28,14.13468041]
["bitfinex","SOLUSD",1727082180336,6.9267,144.37,144.28,14.13468041]
["bitfinex","SOLUSD",1727082180536,7.2649699,144.38,144.28,14.13468041]
["bitfinex","SOLUSD",1727082181153,6.1122,144.34,144.29,20.0]
["bitfinex","SOLUSD",1727082181362,6.9286,144.33,144.24,14.13468041]
["bitfinex","SOLUSD",1727082181565,6.1122,144.34,144.24,14.13468041]
["bitfinex","SOLUSD",1727082181763,6.9288,144.33,144.24,14.13468041]
["bitfinex","SOLUSD",1727082181970,13.0403,144.34,144.24,14.13468041]
["bitfinex","SOLUSD",1727082182265,6.9286,144.33,144.24,14.13468041]
["bitfinex","SOLUSD",1727082182468,0.36991243,144.32,144.22,0.2420036]
["bitfinex","SOLUSD",1727082182635,50.0,144.32,144.22,0.2420036]
["bitfinex","SOLUSD",1727082182961,6.9294,144.32,144.22,1.62846453]
["bitfinex","SOLUSD",1727082183457,6.9294,144.32,144.23,14.13468041]
["bitfinex","SOLUSD",1727082183667,6.9294,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1727082184164,6.9294,144.32,144.23,14.13468041]
["bitfinex","SOLUSD",1727082184165,50.0,144.33,144.23,0.25098]
["bitfinex","SOLUSD",1727082184461,0.36991243,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1727082184670,50.0,144.33,144.23,0.22098]
["bitfinex","SOLUSD",1727082184865,16.2498,144.3,144.22,0.2420036]
["bitfinex","SOLUSD",1727082185160,0.36991243,144.29,144.22,0.2420036]
["bitfinex","SOLUSD",1727082185360,16.2498,144.3,144.22,0.2420036]
["bitfinex","SOLUSD",1727082185865,23.1799,144.3,144.22,0.2420036]
["bitfinex","SOLUSD",1727082186968,23.1799,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1727082188172,23.1799,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1727082188348,16.2498,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1727082189057,16.2498,144.3,144.23,1.63733599]
["bitfinex","SOLUSD",1727082190348,22.7598,144.34,144.25,14.38566041]
["bitfinex","SOLUSD",1727082190557,22.7598,144.34,144.24,1.38635418]
["bitfinex","SOLUSD",1727082190558,22.7598,144.34,144.27,14.38566041]
["bitfinex","SOLUSD",1727082190763,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727082190965,30.73423356,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1727082191166,30.73423356,144.38,144.29,14.38566041]
["bitfinex","SOLUSD",1727082191374,23.4824699,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1727082192775,30.4086699,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1727082193065,30.4086699,144.38,144.29,14.13468041]
["bitfinex","SOLUSD",1727082193066,7.29661243,144.37,144.29,24.027864]
["bitfinex","SOLUSD",1727082193276,6.9267,144.37,144.29,24.027864]
["bitfinex","SOLUSD",1727082194881,0.3387699,144.38,144.37,20.25098]
["bitfinex","SOLUSD",1727082195282,0.3387699,144.38,144.37,58.16254441]
["bitfinex","SOLUSD",1727082195464,0.3387699,144.38,144.37,34.38566041]
["bitfinex","SOLUSD",1727082195663,0.3387699,144.38,144.37,58.16254441]
["bitfinex","SOLUSD",1727082198259,0.3071527,144.42,144.37,58.16254441]
["bitfinex","SOLUSD",1727082198260,0.3071527,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727082198460,0.3071527,144.42,144.39,14.38566041]
["bitfinex","SOLUSD",1727082198760,0.3071527,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727082200189,6.7007527,144.5,144.4,0.25098]
["bitfinex","SOLUSD",1727082200190,6.9223,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1727082200363,0.3895625,144.43,144.34,20.0]
["bitfinex","SOLUSD",1727082200566,0.3895625,144.43,144.37,20.0]
["bitfinex","SOLUSD",1727082200997,0.3895625,144.43,144.38,1.38500197]
["bitfinex","SOLUSD",1727082201162,0.3895625,144.43,144.38,14.13468041]
["bitfinex","SOLUSD",1727082201497,0.3895625,144.43,144.4,14.13468041]
["bitfinex","SOLUSD",1727082202570,0.3895625,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1727082203488,0.3895625,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1727082204191,0.3895625,144.43,144.38,38.03705441]
["bitfinex","SOLUSD",1727082204387,0.3895625,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1727082205186,0.3895625,144.43,144.4,23.902374]
["bitfinex","SOLUSD",1727082205387,0.3895625,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1727082206892,0.3895625,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1727082207892,0.3895625,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1727082208097,0.36991243,144.42,144.33,29.71168041]
["bitfinex","SOLUSD",1727082208276,6.9243,144.42,144.33,29.71168041]
["bitfinex","SOLUSD",1727082208600,0.3895625,144.43,144.33,29.71168041]
["bitfinex","SOLUSD",1727082208898,0.3895625,144.43,144.37,14.13468041]
["bitfinex","SOLUSD",1727082209077,0.3895625,144.43,144.39,14.13468041]
["bitfinex","SOLUSD",1727082210078,0.3895625,144.43,144.4,24.027864]
["bitfinex","SOLUSD",1727082210883,7.3134625,144.43,144.35,14.13468041]
["bitfinex","SOLUSD",1727082211080,16.4478625,144.43,144.36,43.776884]
["bitfinex","SOLUSD",1727082211380,13.4464,144.42,144.33,29.71168041]
["bitfinex","SOLUSD",1727082211578,0.3895625,144.43,144.37,14.13468041]
["bitfinex","SOLUSD",1727082212493,0.3895625,144.43,144.38,24.027864]
["bitfinex","SOLUSD",1727082212891,7.3133625,144.43,144.37,24.027864]
["bitfinex","SOLUSD",1727082213402,0.3895625,144.43,144.37,25.41296111]
["bitfinex","SOLUSD",1727082213604,0.3895625,144.43,144.37,24.027864]
["bitfinex","SOLUSD",1727082214080,0.3895625,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1727082214392,0.3895625,144.43,144.42,38.16254441]
["bitfinex","SOLUSD",1727082220798,0.3895625,144.43,144.42,59.54694396]
["bitfinex","SOLUSD",1727082222602,0.3895625,144.43,144.42,59.5468042]
["bitfinex","SOLUSD",1727082222999,0.3895625,144.43,144.42,58.16254441]
["bitfinex","SOLUSD",1727082223891,0.3895625,144.43,144.42,59.54680494]
["bitfinex","SOLUSD",1727082224090,0.3895625,144.43,144.42,58.16254441]
["bitfinex","SOLUSD",1727082224409,0.360664,144.47,144.42,58.16254441]
["bitfinex","SOLUSD",1727082224410,0.360664,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727082224593,0.360664,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1727082224780,0.360664,144.47,144.46,25.41193125]
["bitfinex","SOLUSD",1727082225292,0.360664,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727082225998,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082226705,0.360664,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727082226887,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082227899,0.360664,144.47,144.43,34.13468041]
["bitfinex","SOLUSD",1727082228104,0.360664,144.47,144.43,14.13468041]
["bitfinex","SOLUSD",1727082229506,0.360664,144.47,144.44,24.027864]
["bitfinex","SOLUSD",1727082233500,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082235018,0.360664,144.47,144.46,1.6351642]
["bitfinex","SOLUSD",1727082235511,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082238089,0.360664,144.47,144.46,1.63515462]
["bitfinex","SOLUSD",1727082241316,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082241490,0.360664,144.47,144.46,1.63513721]
["bitfinex","SOLUSD",1727082242087,0.360664,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082246117,0.360664,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727082246301,0.360664,144.47,144.46,1.50967027]
["bitfinex","SOLUSD",1727082246693,0.360664,144.47,144.45,1.38424418]
["bitfinex","SOLUSD",1727082246893,0.360664,144.47,144.41,34.13468041]
["bitfinex","SOLUSD",1727082248209,0.360664,144.47,144.43,20.0]
["bitfinex","SOLUSD",1727082248407,0.360664,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1727082251828,0.360664,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727082251998,0.360664,144.47,144.43,38.16254441]
["bitfinex","SOLUSD",1727082255430,0.360664,144.47,144.43,14.38566041]
["bitfinex","SOLUSD",1727082255727,0.360664,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727082255930,0.360664,144.47,144.41,34.13468041]
["bitfinex","SOLUSD",1727082257435,0.360664,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1727082258506,0.360664,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1727082258732,0.360664,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1727082259508,0.360664,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727082259757,0.360664,144.47,144.45,1.38435205]
["bitfinex","SOLUSD",1727082259918,0.360664,144.47,144.42,1.63534952]
["bitfinex","SOLUSD",1727082260308,0.360664,144.47,144.44,9.0328116]
["bitfinex","SOLUSD",1727082260829,0.3667973,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082261839,0.3667973,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727082262032,0.3667973,144.47,144.44,9.1583016]
["bitfinex","SOLUSD",1727082262250,0.3667973,144.47,144.44,9.0328116]
["bitfinex","SOLUSD",1727082262425,0.3667973,144.47,144.45,0.25098]
["bitfinex","SOLUSD",1727082264118,0.3667973,144.47,144.44,9.0328116]
["bitfinex","SOLUSD",1727082268827,0.3667973,144.47,144.46,9.1583016]
["bitfinex","SOLUSD",1727082269044,0.3667973,144.47,144.46,9.2837916]
["bitfinex","SOLUSD",1727082270246,0.3667973,144.47,144.46,33.0606756]
["bitfinex","SOLUSD",1727082270937,0.3667973,144.47,144.45,20.25098]
["bitfinex","SOLUSD",1727082271237,0.0651491,144.5,144.49,0.25098]
["bitfinex","SOLUSD",1727082271437,0.0651491,144.5,144.49,9.2837916]
["bitfinex","SOLUSD",1727082271641,0.0651491,144.5,144.49,10.66754327]
["bitfinex","SOLUSD",1727082272304,0.3438279,144.56,144.51,44.027864]
["bitfinex","SOLUSD",1727082272549,0.3438279,144.56,144.55,9.2837916]
["bitfinex","SOLUSD",1727082273160,0.3438279,144.56,144.55,0.25098]
["bitfinex","SOLUSD",1727082273323,0.3438279,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1727082273529,0.3438279,144.56,144.51,0.25098]
["bitfinex","SOLUSD",1727082273720,0.3438279,144.56,144.51,1.63468073]
["bitfinex","SOLUSD",1727082274430,0.3438279,144.56,144.51,10.66749233]
["bitfinex","SOLUSD",1727082275035,0.3438279,144.56,144.53,9.0328116]
["bitfinex","SOLUSD",1727082275243,0.3438279,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1727082279660,0.3438279,144.56,144.55,9.2837916]
["bitfinex","SOLUSD",1727082281844,0.3122107,144.6,144.56,44.027864]
["bitfinex","SOLUSD",1727082282039,0.3122107,144.6,144.59,9.2837916]
["bitfinex","SOLUSD",1727082282972,13.4821,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1727082283269,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082283457,7.4660984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082283856,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082284059,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082284245,0.5528984,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1727082284451,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082284860,0.5528984,144.65,144.6,38.11115513]
["bitfinex","SOLUSD",1727082286175,0.5528984,144.65,144.6,14.33427113]
["bitfinex","SOLUSD",1727082287874,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082288061,0.5528984,144.65,144.62,24.027864]
["bitfinex","SOLUSD",1727082288365,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082288576,0.5528984,144.65,144.61,24.027864]
["bitfinex","SOLUSD",1727082289159,0.5528984,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727082289872,0.5528984,144.65,144.61,1.63368961]
["bitfinex","SOLUSD",1727082293172,0.5528984,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727082293385,7.4661984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082294955,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082295258,0.5528984,144.65,144.6,38.11115513]
["bitfinex","SOLUSD",1727082295456,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082295651,0.5528984,144.65,144.63,1.382608]
["bitfinex","SOLUSD",1727082296577,0.5528984,144.65,144.62,1.63358928]
["bitfinex","SOLUSD",1727082298081,0.5528984,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727082298577,0.5528984,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1727082299157,0.5528984,144.65,144.63,1.50810368]
["bitfinex","SOLUSD",1727082299381,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082299980,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082300184,0.5528984,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1727082300689,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082300860,7.4661984,144.65,144.6,14.08329113]
["bitfinex","SOLUSD",1727082301071,7.4661984,144.65,144.58,34.08329113]
["bitfinex","SOLUSD",1727082301367,6.9151,144.61,144.52,1.69777972]
["bitfinex","SOLUSD",1727082301563,16.0852,144.64,144.53,14.08329113]
["bitfinex","SOLUSD",1727082301778,6.9169,144.58,144.5,22.0014]
["bitfinex","SOLUSD",1727082301957,41.064184,144.62,144.51,14.08329113]
["bitfinex","SOLUSD",1727082302164,6.5486,144.62,144.55,14.08329113]
["bitfinex","SOLUSD",1727082303180,16.0852,144.64,144.59,20.0]
["bitfinex","SOLUSD",1727082303356,16.0852,144.64,144.6,1.63374567]
["bitfinex","SOLUSD",1727082303557,0.5528984,144.65,144.61,14.08329113]
["bitfinex","SOLUSD",1727082303772,0.5528984,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1727082303973,0.5528984,144.65,144.64,1.5080098]
["bitfinex","SOLUSD",1727082304782,0.5528984,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1727082309482,0.5528984,144.65,144.61,14.08329113]
["bitfinex","SOLUSD",1727082309777,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082310161,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082310362,0.5528984,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727082310588,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082311877,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082312471,0.5528984,144.65,144.62,1.50822445]
["bitfinex","SOLUSD",1727082312879,0.5528984,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1727082313193,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082315168,0.5528984,144.65,144.61,15.46602659]
["bitfinex","SOLUSD",1727082315472,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082315981,0.5528984,144.65,144.59,34.08329113]
["bitfinex","SOLUSD",1727082316157,0.5528984,144.65,144.6,1.63380237]
["bitfinex","SOLUSD",1727082318986,0.5528984,144.65,144.59,34.08329113]
["bitfinex","SOLUSD",1727082318987,0.5528984,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1727082320271,0.5528984,144.65,144.62,9.26106859]
["bitfinex","SOLUSD",1727082320780,0.5528984,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1727082320968,0.5528984,144.65,144.62,9.13557859]
["bitfinex","SOLUSD",1727082321167,0.5528984,144.65,144.63,1.38269691]
["bitfinex","SOLUSD",1727082321587,0.5528984,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1727082323773,0.5528984,144.65,144.62,9.13557859]
["bitfinex","SOLUSD",1727082324089,0.5528984,144.65,144.6,9.01008859]
["bitfinex","SOLUSD",1727082324964,0.5528984,144.65,144.61,1.38281524]
["bitfinex","SOLUSD",1727082325167,0.5528984,144.65,144.62,9.13557859]
["bitfinex","SOLUSD",1727082326996,0.5528984,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727082330297,0.5528984,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1727082330505,0.5528984,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082330997,0.5528984,144.65,144.57,15.6253]
["bitfinex","SOLUSD",1727082330998,7.4661984,144.65,144.57,15.6253]
["bitfinex","SOLUSD",1727082331186,7.4661984,144.65,144.59,9.01008859]
["bitfinex","SOLUSD",1727082332204,6.9137,144.64,144.59,9.01008859]
["bitfinex","SOLUSD",1727082332700,6.9137,144.64,144.61,9.01008859]
["bitfinex","SOLUSD",1727082332903,0.5528984,144.65,144.64,44.027864]
["bitfinex","SOLUSD",1727082333199,0.0651491,144.68,144.64,54.420174]
["bitfinex","SOLUSD",1727082333383,0.0651491,144.68,144.67,9.13557859]
["bitfinex","SOLUSD",1727082333593,0.0651491,144.68,144.67,10.64324302]
["bitfinex","SOLUSD",1727082334386,0.0651491,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1727082334592,0.0651491,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1727082334782,0.0651491,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1727082336791,0.0651491,144.68,144.6,14.07443646]
["bitfinex","SOLUSD",1727082336993,0.0651491,144.68,144.61,20.0]
["bitfinex","SOLUSD",1727082338392,0.0651491,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1727082339010,0.0651491,144.68,144.62,14.32541646]
["bitfinex","SOLUSD",1727082339304,0.0651491,144.68,144.63,1.38259713]
["bitfinex","SOLUSD",1727082339607,0.0651491,144.68,144.62,14.32541646]
["bitfinex","SOLUSD",1727082343003,0.0651491,144.68,144.63,1.38262905]
["bitfinex","SOLUSD",1727082344607,7.2444641,144.7,144.63,1.38262905]
["bitfinex","SOLUSD",1727082344608,0.4334653,144.69,144.63,1.38262905]
["bitfinex","SOLUSD",1727082344911,0.4334653,144.69,144.62,14.32541646]
["bitfinex","SOLUSD",1727082345211,0.4334653,144.69,144.63,1.38262123]
["bitfinex","SOLUSD",1727082345409,0.4334653,144.69,144.67,0.25098]
["bitfinex","SOLUSD",1727082347096,0.4334653,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1727082347291,0.4334653,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1727082347494,0.4334653,144.69,144.64,1.63338042]
["bitfinex","SOLUSD",1727082349914,0.4334653,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1727082350094,0.4334653,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1727082351608,0.4334653,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1727082351907,0.36991243,144.68,144.6,14.07443646]
["bitfinex","SOLUSD",1727082352098,7.3448653,144.69,144.6,14.07443646]
["bitfinex","SOLUSD",1727082352620,7.3448653,144.69,144.61,1.38263118]
["bitfinex","SOLUSD",1727082352912,7.3448653,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1727082354401,7.3448653,144.69,144.62,1.63367919]
["bitfinex","SOLUSD",1727082358128,6.9118,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1727082358304,6.9118,144.68,144.62,10.64383675]
["bitfinex","SOLUSD",1727082358704,7.3447653,144.69,144.62,10.64383675]
["bitfinex","SOLUSD",1727082359711,7.3447653,144.69,144.63,9.01015775]
["bitfinex","SOLUSD",1727082360731,6.9118,144.68,144.63,9.01015775]
["bitfinex","SOLUSD",1727082361226,0.4334653,144.69,144.62,9.13564775]
["bitfinex","SOLUSD",1727082362111,6.9119,144.68,144.62,9.13564775]
["bitfinex","SOLUSD",1727082365809,6.9119,144.68,144.61,9.26113775]
["bitfinex","SOLUSD",1727082366136,6.9124,144.67,144.6,9.26113775]
["bitfinex","SOLUSD",1727082366633,0.4334653,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1727082366942,0.4334653,144.69,144.68,9.26113775]
["bitfinex","SOLUSD",1727082367409,0.4334653,144.69,144.68,10.64308162]
["bitfinex","SOLUSD",1727082367613,0.4334653,144.69,144.68,9.26113775]
["bitfinex","SOLUSD",1727082367834,0.4334653,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1727082368131,0.4334653,144.69,144.66,9.26113775]
["bitfinex","SOLUSD",1727082368340,0.4334653,144.69,144.62,8.04070143]
["bitfinex","SOLUSD",1727082368648,6.9121,144.68,144.62,9.01015775]
["bitfinex","SOLUSD",1727082369009,22.7095653,144.69,144.62,9.01015775]
["bitfinex","SOLUSD",1727082369209,15.7981653,144.69,144.62,9.01015775]
["bitfinex","SOLUSD",1727082370032,15.7981653,144.69,144.63,9.13564775]
["bitfinex","SOLUSD",1727082370409,15.7981653,144.69,144.64,1.38261282]
["bitfinex","SOLUSD",1727082370805,15.7981653,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1727082371206,15.7981653,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1727082372036,15.7981653,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1727082373409,22.7097653,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1727082374015,6.9118,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1727082374736,6.9123,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1727082374914,15.7981653,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1727082374915,6.9119,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1727082375117,6.9119,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1727082375326,6.9119,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1727082375818,6.9119,144.68,144.61,1.63372158]
["bitfinex","SOLUSD",1727082376020,6.9122,144.67,144.61,0.25098]
["bitfinex","SOLUSD",1727082376220,6.9122,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1727082376434,0.36991243,144.66,144.56,33.18760424]
["bitfinex","SOLUSD",1727082376614,6.9137,144.64,144.56,29.95547708]
["bitfinex","SOLUSD",1727082376814,17.2801,144.68,144.56,15.8785]
["bitfinex","SOLUSD",1727082377023,6.9141,144.64,144.55,14.07697708]
["bitfinex","SOLUSD",1727082377235,6.9142,144.63,144.55,14.07697708]
["bitfinex","SOLUSD",1727082377424,6.9146,144.62,144.55,14.07697708]
["bitfinex","SOLUSD",1727082377623,6.9141,144.64,144.56,1.38320963]
["bitfinex","SOLUSD",1727082377825,6.4458,144.66,144.56,1.38320963]
["bitfinex","SOLUSD",1727082377826,6.9142,144.63,144.56,1.38320963]
["bitfinex","SOLUSD",1727082378220,6.9142,144.63,144.55,14.07697708]
["bitfinex","SOLUSD",1727082378419,6.9142,144.63,144.56,1.38320234]
["bitfinex","SOLUSD",1727082378942,6.9136,144.65,144.56,1.38320234]
["bitfinex","SOLUSD",1727082379121,6.9136,144.65,144.57,14.07697708]
["bitfinex","SOLUSD",1727082379441,6.4458,144.66,144.59,14.20246708]
["bitfinex","SOLUSD",1727082379741,15.081,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1727082379950,15.081,144.67,144.62,1.38268917]
["bitfinex","SOLUSD",1727082380635,15.081,144.67,144.61,14.20246708]
["bitfinex","SOLUSD",1727082381232,15.081,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1727082381440,21.9934,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1727082381629,21.9934,144.67,144.6,1.50824502]
["bitfinex","SOLUSD",1727082382028,15.081,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1727082382920,21.9933,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1727082383122,15.081,144.67,144.6,1.63381065]
["bitfinex","SOLUSD",1727082383337,0.4334653,144.69,144.6,1.63381065]
["bitfinex","SOLUSD",1727082383618,0.4334653,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1727082383814,0.4334653,144.69,144.62,1.63358648]
["bitfinex","SOLUSD",1727082384440,0.4334653,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1727082384644,7.3448653,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1727082387234,7.3448653,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1727082387235,0.4334653,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1727082387434,6.9126,144.67,144.59,18.69188446]
["bitfinex","SOLUSD",1727082387647,6.913,144.66,144.58,36.15057708]
["bitfinex","SOLUSD",1727082388232,0.4334653,144.69,144.59,1.38290037]
["bitfinex","SOLUSD",1727082388442,6.9121,144.68,144.59,1.38290037]
["bitfinex","SOLUSD",1727082388650,6.9124,144.67,144.59,1.38290037]
["bitfinex","SOLUSD",1727082388827,6.9124,144.67,144.58,36.15057708]
["bitfinex","SOLUSD",1727082389450,6.9124,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1727082390529,7.28271243,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1727082390841,7.28321243,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1727082391346,16.6241,144.65,144.57,20.0]
["bitfinex","SOLUSD",1727082391718,16.6241,144.65,144.56,20.0]
["bitfinex","SOLUSD",1727082392128,6.9138,144.64,144.56,20.0]
["bitfinex","SOLUSD",1727082392825,6.9138,144.64,144.57,0.25098]
["bitfinex","SOLUSD",1727082393227,6.9141,144.63,144.55,20.25098]
["bitfinex","SOLUSD",1727082393539,6.9141,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1727082393944,6.9141,144.63,144.56,1.3832054]
["bitfinex","SOLUSD",1727082394452,6.9141,144.63,144.55,20.0]
["bitfinex","SOLUSD",1727082395126,6.9141,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1727082395346,6.9141,144.63,144.56,0.25098]
["bitfinex","SOLUSD",1727082395547,6.9141,144.63,144.56,1.63418834]
["bitfinex","SOLUSD",1727082395757,6.9147,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1727082395929,0.36991243,144.61,144.54,16.526507]
["bitfinex","SOLUSD",1727082396144,6.449,144.64,144.54,16.526507]
["bitfinex","SOLUSD",1727082397228,6.9157,144.6,144.54,16.526507]
["bitfinex","SOLUSD",1727082397533,6.9157,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1727082397849,0.36991243,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1727082398152,6.9157,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1727082398328,6.9157,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1727082400141,6.9172,144.57,144.54,0.119607]
["bitfinex","SOLUSD",1727082400337,22.4611,144.59,144.54,0.119607]
["bitfinex","SOLUSD",1727082400747,6.9167,144.58,144.54,0.119607]
["bitfinex","SOLUSD",1727082400952,0.36991243,144.57,144.54,0.119607]
["bitfinex","SOLUSD",1727082401247,6.9167,144.58,144.54,0.119607]
["bitfinex","SOLUSD",1727082402733,6.9171,144.57,144.54,0.119607]
["bitfinex","SOLUSD",1727082404359,6.918,144.55,144.54,0.119607]
["bitfinex","SOLUSD",1727082404852,6.9172,144.57,144.54,0.119607]
["bitfinex","SOLUSD",1727082405055,6.9172,144.57,144.54,0.1446917]
["bitfinex","SOLUSD",1727082407381,6.9157,144.6,144.54,0.1446917]
["bitfinex","SOLUSD",1727082407674,65.3124,144.63,144.55,0.25098]
["bitfinex","SOLUSD",1727082407855,6.9157,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1727082408345,6.9157,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1727082409475,6.9157,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1727082411466,50.0,144.61,144.54,0.1446917]
["bitfinex","SOLUSD",1727082412267,6.917,144.57,144.54,0.1446917]
["bitfinex","SOLUSD",1727082412855,0.36991243,144.56,144.54,0.1446917]
["bitfinex","SOLUSD",1727082413570,57.28791243,144.55,144.54,0.1446917]
["bitfinex","SOLUSD",1727082413875,57.28791243,144.55,144.49,0.2451275]
["bitfinex","SOLUSD",1727082413876,6.9204,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082416355,7.29031243,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082416754,6.9204,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082417656,47.53469643,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082420464,6.9194,144.52,144.49,0.2451275]
["bitfinex","SOLUSD",1727082420778,6.9185,144.54,144.49,0.2451275]
["bitfinex","SOLUSD",1727082421477,71.7564,144.57,144.49,0.2451275]
["bitfinex","SOLUSD",1727082421671,50.0,144.55,144.49,0.2451275]
["bitfinex","SOLUSD",1727082422654,6.9195,144.52,144.49,0.2451275]
["bitfinex","SOLUSD",1727082423369,23.776884,144.54,144.49,0.2451275]
["bitfinex","SOLUSD",1727082423675,6.9204,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082423856,7.29031243,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082424553,31.06719643,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082426082,53.29889643,144.5,144.49,0.2451275]
["bitfinex","SOLUSD",1727082426265,53.29889643,144.5,144.45,0.2451275]
["bitfinex","SOLUSD",1727082426266,6.9223,144.46,144.45,0.2451275]
["bitfinex","SOLUSD",1727082426790,7.29221243,144.46,144.45,0.2451275]
["bitfinex","SOLUSD",1727082427760,31.06909643,144.46,144.45,0.2451275]
["bitfinex","SOLUSD",1727082427962,56.9232,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082429565,57.29311243,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082429765,80.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082430170,56.9232,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082430687,80.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082432182,81.06999643,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082432875,80.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082433759,81.06999643,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082433961,80.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082434659,81.06999643,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082434865,80.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082435463,56.9232,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082437361,6.9229,144.45,144.41,0.2451275]
["bitfinex","SOLUSD",1727082437561,51.20760217,144.49,144.41,0.2451275]
["bitfinex","SOLUSD",1727082437877,6.9227,144.46,144.41,0.2451275]
["bitfinex","SOLUSD",1727082438075,0.36991243,144.45,144.41,0.2451275]
["bitfinex","SOLUSD",1727082438385,6.9229,144.45,144.41,0.2451275]
["bitfinex","SOLUSD",1727082440287,50.0,144.49,144.41,0.2451275]
["bitfinex","SOLUSD",1727082440288,6.9226,144.46,144.41,0.2451275]
["bitfinex","SOLUSD",1727082440662,6.9218,144.47,144.41,0.2451275]
["bitfinex","SOLUSD",1727082441281,6.9218,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1727082441795,74.53003458,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1727082441796,6.9224,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1727082445388,0.36991243,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1727082445785,6.9224,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1727082446297,6.9224,144.46,144.41,0.2451275]
["bitfinex","SOLUSD",1727082446504,6.9229,144.45,144.41,0.2451275]
["bitfinex","SOLUSD",1727082447068,6.9232,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082455686,31.06999643,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082457515,30.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082458008,31.06999643,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082459387,30.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082459985,6.9232,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082463987,30.700084,144.44,144.41,0.2451275]
["bitfinex","SOLUSD",1727082464513,74.36029,144.42,144.41,0.2451275]
["bitfinex","SOLUSD",1727082464706,74.36029,144.42,144.36,0.3102766]
["bitfinex","SOLUSD",1727082464707,6.9266,144.37,144.36,0.3102766]
["bitfinex","SOLUSD",1727082465204,7.29651243,144.37,144.36,0.3102766]
["bitfinex","SOLUSD",1727082465405,6.9266,144.37,144.36,0.3102766]
["bitfinex","SOLUSD",1727082466293,6.9266,144.37,144.28,0.3102766]
["bitfinex","SOLUSD",1727082466294,80.704484,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082467597,100.704484,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082467917,100.829974,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082468410,100.704484,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082472204,100.829974,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082473401,100.704484,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082474816,56.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082475017,80.705384,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082475208,56.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082475516,6.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082480416,6.9272,144.36,144.28,0.3102766]
["bitfinex","SOLUSD",1727082480729,1.20808584,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082480928,74.54651038,144.4,144.33,22.5403]
["bitfinex","SOLUSD",1727082481221,6.9272,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082481406,67.3133,144.4,144.33,22.5403]
["bitfinex","SOLUSD",1727082481407,0.36991243,144.35,144.33,22.5403]
["bitfinex","SOLUSD",1727082481610,6.928,144.34,144.33,22.5403]
["bitfinex","SOLUSD",1727082483823,6.9277,144.35,144.33,22.5403]
["bitfinex","SOLUSD",1727082484023,6.9252,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1727082484210,6.9248,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1727082484414,7.29511243,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727082485128,6.9252,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727082486431,6.9266,144.37,144.33,22.5403]
["bitfinex","SOLUSD",1727082486726,0.36991243,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082487534,6.9262,144.38,144.33,22.5403]
["bitfinex","SOLUSD",1727082488035,0.36991243,144.37,144.33,22.5403]
["bitfinex","SOLUSD",1727082488330,6.9268,144.37,144.33,22.5403]
["bitfinex","SOLUSD",1727082488527,6.9272,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082488828,0.36991243,144.35,144.33,22.5403]
["bitfinex","SOLUSD",1727082489031,6.9272,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082489414,6.9266,144.37,144.33,22.5403]
["bitfinex","SOLUSD",1727082490724,7.29711243,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082490913,6.9272,144.36,144.33,22.5403]
["bitfinex","SOLUSD",1727082491114,0.36991243,144.35,144.33,22.5403]
["bitfinex","SOLUSD",1727082491513,6.9277,144.35,144.33,16.1854]
["bitfinex","SOLUSD",1727082495213,0.36991243,144.34,144.33,16.1854]
["bitfinex","SOLUSD",1727082495909,6.9277,144.35,144.33,16.1854]
["bitfinex","SOLUSD",1727082495910,50.0,144.41,144.33,16.1854]
["bitfinex","SOLUSD",1727082496107,6.9265,144.38,144.33,16.1854]
["bitfinex","SOLUSD",1727082496311,6.9267,144.37,144.33,16.1854]
["bitfinex","SOLUSD",1727082497034,14.15699055,144.43,144.35,14.09522576]
["bitfinex","SOLUSD",1727082497225,7.23309055,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1727082497463,0.2451275,144.47,144.41,1.63569966]
["bitfinex","SOLUSD",1727082497614,0.2451275,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727082498338,0.2451275,144.47,144.43,1.63545569]
["bitfinex","SOLUSD",1727082498516,0.2451275,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082501817,0.2451275,144.47,144.44,6.3526]
["bitfinex","SOLUSD",1727082504537,7.1669275,144.47,144.42,15.1905]
["bitfinex","SOLUSD",1727082504737,6.9223,144.46,144.42,15.1905]
["bitfinex","SOLUSD",1727082504929,7.1669275,144.47,144.42,15.1905]
["bitfinex","SOLUSD",1727082506237,0.2451275,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727082506624,0.2451275,144.47,144.42,15.1905]
["bitfinex","SOLUSD",1727082507516,0.2451275,144.47,144.41,6.4575]
["bitfinex","SOLUSD",1727082507517,50.36991243,144.46,144.38,15.757]
["bitfinex","SOLUSD",1727082507712,6.9241,144.43,144.38,15.757]
["bitfinex","SOLUSD",1727082508440,6.9242,144.42,144.38,15.757]
["bitfinex","SOLUSD",1727082511926,50.0,144.46,144.38,15.757]
["bitfinex","SOLUSD",1727082512926,6.9236,144.44,144.38,15.757]
["bitfinex","SOLUSD",1727082514143,6.9239,144.43,144.38,15.757]
["bitfinex","SOLUSD",1727082516131,6.9242,144.42,144.38,15.757]
["bitfinex","SOLUSD",1727082516328,23.776884,144.42,144.34,15.0234]
["bitfinex","SOLUSD",1727082516534,50.0,144.41,144.34,15.0234]
["bitfinex","SOLUSD",1727082516744,6.9262,144.38,144.34,15.0234]
["bitfinex","SOLUSD",1727082516929,0.36991243,144.37,144.34,15.0234]
["bitfinex","SOLUSD",1727082518628,6.9277,144.35,144.3,15.0662]
["bitfinex","SOLUSD",1727082518829,0.36991243,144.34,144.3,15.0662]
["bitfinex","SOLUSD",1727082520260,0.36991243,144.33,144.3,15.0662]
["bitfinex","SOLUSD",1727082520470,6.9285,144.33,144.3,15.0662]
["bitfinex","SOLUSD",1727082520632,7.29841243,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082520947,57.29841243,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082521666,56.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082522539,6.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082525648,57.29841243,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082526163,56.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082527237,80.705384,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082529354,56.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082530850,6.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082531153,6.9283,144.34,144.28,0.3102766]
["bitfinex","SOLUSD",1727082531338,6.9285,144.33,144.28,0.3102766]
["bitfinex","SOLUSD",1727082533337,50.0,144.39,144.29,1.38605466]
["bitfinex","SOLUSD",1727082534244,6.9271,144.36,144.28,14.40550236]
["bitfinex","SOLUSD",1727082535174,50.0,144.37,144.28,0.3102766]
["bitfinex","SOLUSD",1727082536042,6.9277,144.35,144.28,0.3102766]
["bitfinex","SOLUSD",1727082538654,6.9277,144.35,144.28,1.69630907]
["bitfinex","SOLUSD",1727082538855,23.776884,144.38,144.28,1.69630907]
["bitfinex","SOLUSD",1727082539369,6.9272,144.36,144.28,1.69630907]
["bitfinex","SOLUSD",1727082539673,50.0,144.39,144.28,15.79142908]
["bitfinex","SOLUSD",1727082539974,8.13311782,144.41,144.33,15.7375]
["bitfinex","SOLUSD",1727082540173,6.925,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1727082540874,6.925,144.41,144.34,1.63638878]
["bitfinex","SOLUSD",1727082541547,50.2451275,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1727082541961,50.2451275,144.47,144.38,6.0693]
["bitfinex","SOLUSD",1727082542368,6.9233,144.44,144.38,6.0693]
["bitfinex","SOLUSD",1727082543363,6.9239,144.43,144.38,6.0693]
["bitfinex","SOLUSD",1727082546388,6.9233,144.44,144.38,6.0693]
["bitfinex","SOLUSD",1727082546954,6.9229,144.45,144.39,15.0341]
["bitfinex","SOLUSD",1727082547496,0.2451275,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1727082547777,0.2451275,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1727082547991,0.2451275,144.47,144.4,14.34620576]
["bitfinex","SOLUSD",1727082550012,0.2451275,144.47,144.42,14.34620576]
["bitfinex","SOLUSD",1727082550160,0.2451275,144.47,144.45,16.4953]
["bitfinex","SOLUSD",1727082554489,0.2451275,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727082555371,0.2451275,144.47,144.45,16.4953]
["bitfinex","SOLUSD",1727082561703,0.2451275,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727082566075,0.2451275,144.47,144.46,54.44482593]
["bitfinex","SOLUSD",1727082566388,0.2451275,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1727082566589,0.2451275,144.52,144.51,24.84950309]
["bitfinex","SOLUSD",1727082568368,0.2451275,144.52,144.51,15.81688]
["bitfinex","SOLUSD",1727082568672,0.2451275,144.52,144.51,15.5659]
["bitfinex","SOLUSD",1727082569072,0.2451275,144.52,144.51,15.69139]
["bitfinex","SOLUSD",1727082570485,0.2451275,144.52,144.51,15.5659]
["bitfinex","SOLUSD",1727082571393,0.2451275,144.52,144.49,6.536]
["bitfinex","SOLUSD",1727082575398,0.2451275,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1727082575696,0.2451275,144.52,144.48,20.0]
["bitfinex","SOLUSD",1727082578584,0.2451275,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1727082578989,0.2451275,144.52,144.47,16.1771]
["bitfinex","SOLUSD",1727082579299,0.36991243,144.51,144.47,16.1771]
["bitfinex","SOLUSD",1727082579791,0.2451275,144.52,144.47,16.1771]
["bitfinex","SOLUSD",1727082582985,0.2451275,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1727082584597,0.2451275,144.52,144.47,16.1771]
["bitfinex","SOLUSD",1727082584782,0.36991243,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1727082585415,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082586509,7.1646275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082586691,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082588516,0.2451275,144.52,144.47,9.28007727]
["bitfinex","SOLUSD",1727082588893,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082589094,7.1646275,144.52,144.47,9.28007727]
["bitfinex","SOLUSD",1727082590092,0.2451275,144.52,144.47,9.28007727]
["bitfinex","SOLUSD",1727082590598,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082590798,0.2451275,144.52,144.47,9.28007727]
["bitfinex","SOLUSD",1727082592317,0.2451275,144.52,144.48,9.02909727]
["bitfinex","SOLUSD",1727082594027,0.2451275,144.52,144.5,9.02909727]
["bitfinex","SOLUSD",1727082596097,0.2451275,144.52,144.48,9.02909727]
["bitfinex","SOLUSD",1727082596518,0.2451275,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1727082596730,0.2451275,144.52,144.48,9.02909727]
["bitfinex","SOLUSD",1727082596893,0.36991243,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1727082597216,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082600819,0.2451275,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1727082602403,0.2451275,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1727082602608,0.36991243,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1727082603757,0.36991243,144.51,144.46,20.0]
["bitfinex","SOLUSD",1727082604105,7.28981243,144.51,144.46,20.0]
["bitfinex","SOLUSD",1727082604629,0.36991243,144.51,144.46,20.0]
["bitfinex","SOLUSD",1727082605334,7.1647275,144.52,144.46,9.02909727]
["bitfinex","SOLUSD",1727082605563,0.2451275,144.52,144.44,20.0]
["bitfinex","SOLUSD",1727082605713,0.2451275,144.52,144.44,29.02909727]
["bitfinex","SOLUSD",1727082605714,0.36991243,144.51,144.44,29.02909727]
["bitfinex","SOLUSD",1727082606037,50.2451275,144.52,144.44,9.02909727]
["bitfinex","SOLUSD",1727082607335,6.9204,144.5,144.44,9.02909727]
["bitfinex","SOLUSD",1727082609216,6.9222,144.47,144.39,15.9824]
["bitfinex","SOLUSD",1727082609421,0.36991243,144.46,144.39,25.01149727]
["bitfinex","SOLUSD",1727082609619,6.9232,144.45,144.39,9.02909727]
["bitfinex","SOLUSD",1727082609825,0.36991243,144.44,144.39,9.02909727]
["bitfinex","SOLUSD",1727082610136,56.4428,144.48,144.36,15.2503275]
["bitfinex","SOLUSD",1727082610318,56.4428,144.48,144.37,9.02909727]
["bitfinex","SOLUSD",1727082610319,6.9237,144.44,144.37,9.02909727]
["bitfinex","SOLUSD",1727082610519,6.9237,144.44,144.38,9.02909727]
["bitfinex","SOLUSD",1727082610737,6.9237,144.44,144.37,9.02909727]
["bitfinex","SOLUSD",1727082611644,15.7232,144.43,144.36,0.2451275]
["bitfinex","SOLUSD",1727082611939,6.9245,144.42,144.36,0.2451275]
["bitfinex","SOLUSD",1727082612939,0.36991243,144.41,144.36,0.2451275]
["bitfinex","SOLUSD",1727082613637,7.29501243,144.41,144.36,0.2451275]
["bitfinex","SOLUSD",1727082613938,0.36991243,144.4,144.36,0.2451275]
["bitfinex","SOLUSD",1727082614317,6.9247,144.41,144.36,0.2451275]
["bitfinex","SOLUSD",1727082618516,6.9252,144.4,144.36,0.2451275]
["bitfinex","SOLUSD",1727082620337,6.5928,144.42,144.36,9.27422477]
["bitfinex","SOLUSD",1727082620924,6.5928,144.42,144.37,9.02909727]
["bitfinex","SOLUSD",1727082623646,13.5173,144.42,144.36,0.3706175]
["bitfinex","SOLUSD",1727082624024,6.5928,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727082628523,13.5171,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727082628725,6.5928,144.42,144.37,9.15458727]
["bitfinex","SOLUSD",1727082629856,13.517,144.42,144.37,9.02909727]
["bitfinex","SOLUSD",1727082630059,13.517,144.42,144.36,0.2451275]
["bitfinex","SOLUSD",1727082630852,6.9247,144.41,144.36,0.2451275]
["bitfinex","SOLUSD",1727082632036,6.9254,144.4,144.36,0.2451275]
["bitfinex","SOLUSD",1727082633644,0.36991243,144.39,144.36,0.2451275]
["bitfinex","SOLUSD",1727082634456,6.9254,144.4,144.36,0.2451275]
["bitfinex","SOLUSD",1727082635758,0.36991243,144.39,144.36,0.2451275]
["bitfinex","SOLUSD",1727082636153,6.9248,144.41,144.36,0.2451275]
["bitfinex","SOLUSD",1727082638059,6.9266,144.37,144.36,0.2451275]
["bitfinex","SOLUSD",1727082638570,23.83451243,144.37,144.36,0.2451275]
["bitfinex","SOLUSD",1727082638776,97.61139643,144.37,144.36,0.2451275]
["bitfinex","SOLUSD",1727082639258,103.94879643,144.37,144.36,0.2451275]
["bitfinex","SOLUSD",1727082640151,50.0,144.35,144.32,0.2451275]
["bitfinex","SOLUSD",1727082640461,50.0,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082641360,56.9285,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082641943,95.973084,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082646363,96.098574,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082646542,96.46848643,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082647772,96.098574,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082653655,95.973084,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082653861,72.1962,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082657055,6.9281,144.34,144.32,0.2451275]
["bitfinex","SOLUSD",1727082657262,6.9285,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082660280,6.9282,144.34,144.32,0.2451275]
["bitfinex","SOLUSD",1727082662272,57.22971862,144.37,144.32,0.2451275]
["bitfinex","SOLUSD",1727082662479,6.9275,144.36,144.32,0.2451275]
["bitfinex","SOLUSD",1727082663559,50.0,144.37,144.32,0.2451275]
["bitfinex","SOLUSD",1727082665372,6.928,144.34,144.32,0.2451275]
["bitfinex","SOLUSD",1727082666166,6.9285,144.33,144.32,0.2451275]
["bitfinex","SOLUSD",1727082666370,50.0,144.35,144.32,0.2451275]
["bitfinex","SOLUSD",1727082666680,6.9282,144.34,144.32,0.2451275]
["bitfinex","SOLUSD",1727082667654,6.9277,144.35,144.32,0.2451275]
["bitfinex","SOLUSD",1727082674474,6.927,144.37,144.32,0.2451275]
["bitfinex","SOLUSD",1727082674783,23.776884,144.38,144.32,25.87832477]
["bitfinex","SOLUSD",1727082674974,6.927,144.37,144.32,25.87832477]
["bitfinex","SOLUSD",1727082675363,6.9272,144.36,144.32,25.87832477]
["bitfinex","SOLUSD",1727082677070,6.9272,144.36,144.32,16.8492275]
["bitfinex","SOLUSD",1727082677464,50.0,144.41,144.35,9.02909727]
["bitfinex","SOLUSD",1727082677725,50.0,144.41,144.34,9.02909727]
["bitfinex","SOLUSD",1727082677994,6.9261,144.38,144.32,25.87832477]
["bitfinex","SOLUSD",1727082680363,6.9273,144.36,144.32,16.8492275]
["bitfinex","SOLUSD",1727082680569,6.9281,144.34,144.32,0.2451275]
["bitfinex","SOLUSD",1727082684491,6.9277,144.35,144.32,0.2451275]
["bitfinex","SOLUSD",1727082684676,67.3148,144.39,144.32,0.2451275]
["bitfinex","SOLUSD",1727082684889,6.9267,144.37,144.32,9.27422477]
["bitfinex","SOLUSD",1727082685199,6.9262,144.38,144.33,9.02909727]
["bitfinex","SOLUSD",1727082685774,6.9258,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082685986,6.9252,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082690095,6.9258,144.39,144.34,9.15458727]
["bitfinex","SOLUSD",1727082690276,6.9258,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727082690475,6.9261,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082690891,6.9261,144.38,144.33,31.72079727]
["bitfinex","SOLUSD",1727082694904,6.9261,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082696505,6.9258,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082697608,6.9258,144.39,144.33,31.72079727]
["bitfinex","SOLUSD",1727082699013,6.9266,144.37,144.33,22.6917]
["bitfinex","SOLUSD",1727082699197,6.9267,144.37,144.33,22.6917]
["bitfinex","SOLUSD",1727082699388,6.9263,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082699586,6.9258,144.39,144.33,31.72079727]
["bitfinex","SOLUSD",1727082702604,6.9258,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082702910,50.0,144.43,144.35,9.02909727]
["bitfinex","SOLUSD",1727082703110,67.3076,144.45,144.37,9.02909727]
["bitfinex","SOLUSD",1727082703415,67.3076,144.45,144.34,0.25098]
["bitfinex","SOLUSD",1727082703416,50.0,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1727082703621,50.0,144.43,144.35,9.02909727]
["bitfinex","SOLUSD",1727082704113,50.0,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1727082704410,50.0,144.41,144.33,22.6917]
["bitfinex","SOLUSD",1727082704615,6.9258,144.39,144.33,31.72079727]
["bitfinex","SOLUSD",1727082705397,6.927,144.37,144.33,22.6917]
["bitfinex","SOLUSD",1727082705596,0.36991243,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082705597,6.9262,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082705997,6.9262,144.38,144.33,31.72079727]
["bitfinex","SOLUSD",1727082706210,6.9258,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082706521,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082707012,6.9253,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1727082707210,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082707913,6.9257,144.39,144.33,31.84628727]
["bitfinex","SOLUSD",1727082708625,6.9252,144.4,144.33,31.84628727]
["bitfinex","SOLUSD",1727082709417,6.9257,144.39,144.33,31.84628727]
["bitfinex","SOLUSD",1727082718623,6.9262,144.38,144.33,22.6917]
["bitfinex","SOLUSD",1727082720822,6.9257,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082721924,1.2074231,144.46,144.38,9.02909727]
["bitfinex","SOLUSD",1727082722222,0.2451275,144.47,144.4,9.02909727]
["bitfinex","SOLUSD",1727082722412,0.2451275,144.47,144.43,9.02909727]
["bitfinex","SOLUSD",1727082724828,0.2451275,144.47,144.42,9.15458727]
["bitfinex","SOLUSD",1727082726531,7.1669275,144.47,144.42,9.15458727]
["bitfinex","SOLUSD",1727082727811,0.2451275,144.47,144.4,20.12549]
["bitfinex","SOLUSD",1727082728129,0.2451275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082729130,7.1674275,144.47,144.43,9.02909727]
["bitfinex","SOLUSD",1727082730641,7.1674275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082731733,7.29231243,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1727082731908,6.9224,144.46,144.41,9.15458727]
["bitfinex","SOLUSD",1727082736508,6.9224,144.46,144.41,9.02909727]
["bitfinex","SOLUSD",1727082738104,6.9229,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1727082738304,6.9229,144.45,144.4,9.28007727]
["bitfinex","SOLUSD",1727082739734,6.9229,144.45,144.41,9.02909727]
["bitfinex","SOLUSD",1727082740031,6.9224,144.46,144.41,9.02909727]
["bitfinex","SOLUSD",1727082744038,6.9224,144.46,144.42,9.02909727]
["bitfinex","SOLUSD",1727082744241,6.9224,144.46,144.41,9.02909727]
["bitfinex","SOLUSD",1727082753716,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082753920,0.2451275,144.47,144.45,9.02909727]
["bitfinex","SOLUSD",1727082754227,0.2451275,144.47,144.46,9.02909727]
["bitfinex","SOLUSD",1727082759640,0.2451275,144.47,144.46,9.15458727]
["bitfinex","SOLUSD",1727082760118,0.2451275,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727082761131,0.2451275,144.47,144.46,9.15458727]
["bitfinex","SOLUSD",1727082763739,0.2451275,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082764052,0.2451275,144.47,144.45,9.15458727]
["bitfinex","SOLUSD",1727082766141,0.2451275,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082766342,0.2451275,144.47,144.4,20.0]
["bitfinex","SOLUSD",1727082766547,0.2451275,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727082767048,0.2451275,144.47,144.44,9.15458727]
["bitfinex","SOLUSD",1727082770133,0.2451275,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727082770351,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082771654,0.2451275,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727082774136,0.2451275,144.47,144.45,9.02909727]
["bitfinex","SOLUSD",1727082775179,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082777156,0.2451275,144.47,144.45,9.02909727]
["bitfinex","SOLUSD",1727082778558,0.2451275,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082780464,0.2451275,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727082780669,0.2451275,144.47,144.43,9.28007727]
["bitfinex","SOLUSD",1727082784770,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082785272,7.1670275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082786448,0.2451275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082787280,0.2451275,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1727082787579,0.2451275,144.47,144.42,9.28007727]
["bitfinex","SOLUSD",1727082788875,7.1669275,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1727082789179,7.1669275,144.47,144.42,9.28007727]
["bitfinex","SOLUSD",1727082789976,0.2451275,144.47,144.42,9.28007727]
["bitfinex","SOLUSD",1727082790157,6.9223,144.46,144.37,36.83334709]
["bitfinex","SOLUSD",1727082790362,0.36991243,144.45,144.41,9.02909727]
["bitfinex","SOLUSD",1727082790947,6.9223,144.46,144.41,9.02909727]
["bitfinex","SOLUSD",1727082791656,7.1670275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082793579,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082793955,0.2451275,144.47,144.43,9.02909727]
["bitfinex","SOLUSD",1727082798470,0.2451275,144.47,144.44,1.51007492]
["bitfinex","SOLUSD",1727082799781,0.2451275,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727082804282,0.2451275,144.47,144.42,9.02909727]
["bitfinex","SOLUSD",1727082804466,0.2451275,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727082805369,0.2451275,144.47,144.43,10.53917449]
["bitfinex","SOLUSD",1727082805688,0.2451275,144.47,144.43,9.15458727]
["bitfinex","SOLUSD",1727082817708,0.2451275,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1727082817901,0.36991243,144.46,144.37,28.89421596]
["bitfinex","SOLUSD",1727082818087,0.36991243,144.46,144.38,9.02909727]
["bitfinex","SOLUSD",1727082818088,16.0098,144.45,144.38,9.02909727]
["bitfinex","SOLUSD",1727082818393,6.9244,144.42,144.33,30.16661596]
["bitfinex","SOLUSD",1727082818573,0.36991243,144.41,144.33,30.16661596]
["bitfinex","SOLUSD",1727082818774,0.36991243,144.41,144.35,9.02909727]
["bitfinex","SOLUSD",1727082819172,6.9244,144.42,144.35,9.02909727]
["bitfinex","SOLUSD",1727082820214,6.1575,144.44,144.33,7.14501596]
["bitfinex","SOLUSD",1727082820215,66.3133,144.41,144.33,7.14501596]
["bitfinex","SOLUSD",1727082820495,6.9266,144.37,144.32,0.2451275]
["bitfinex","SOLUSD",1727082820674,13.0122,144.38,144.32,0.2451275]
["bitfinex","SOLUSD",1727082820996,6.0861,144.38,144.33,9.02909727]
["bitfinex","SOLUSD",1727082821192,6.0861,144.38,144.34,9.02909727]
["bitfinex","SOLUSD",1727082821368,6.0861,144.38,144.32,0.2451275]
["bitfinex","SOLUSD",1727082821697,6.0861,144.38,144.32,9.27422477]
["bitfinex","SOLUSD",1727082821885,6.0861,144.38,144.33,9.02909727]
["bitfinex","SOLUSD",1727082822793,6.0861,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727082822996,6.0861,144.38,144.34,9.02909727]
["bitfinex","SOLUSD",1727082823198,16.3133,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727082823401,16.3133,144.41,144.36,9.15458727]
["bitfinex","SOLUSD",1727082825097,16.3133,144.41,144.37,10.41436708]
["bitfinex","SOLUSD",1727082825299,16.3133,144.41,144.38,9.02909727]
["bitfinex","SOLUSD",1727082826095,16.3133,144.41,144.37,9.02909727]
["bitfinex","SOLUSD",1727082829107,16.3133,144.41,144.36,9.15458727]
["bitfinex","SOLUSD",1727082831582,16.3133,144.41,144.37,10.41424229]
["bitfinex","SOLUSD",1727082832507,15.0009,144.45,144.4,9.02909727]
["bitfinex","SOLUSD",1727082832677,15.0009,144.45,144.42,9.02909727]
["bitfinex","SOLUSD",1727082833404,15.0009,144.45,144.41,9.15458727]
["bitfinex","SOLUSD",1727082835406,6.1039,144.46,144.42,10.41388486]
["bitfinex","SOLUSD",1727082835592,6.1039,144.46,144.43,9.02909727]
["bitfinex","SOLUSD",1727082838085,0.2451275,144.47,144.43,9.02909727]
["bitfinex","SOLUSD",1727082838289,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082839395,0.61503993,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082839692,0.61503993,144.47,144.43,9.02909727]
["bitfinex","SOLUSD",1727082841094,7.1673275,144.47,144.39,16.2581]
["bitfinex","SOLUSD",1727082841399,6.9236,144.44,144.37,20.0]
["bitfinex","SOLUSD",1727082841605,7.29361243,144.43,144.39,9.02909727]
["bitfinex","SOLUSD",1727082841807,0.36991243,144.42,144.35,15.8765]
["bitfinex","SOLUSD",1727082841980,6.9237,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082842582,0.36991243,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082842798,15.8133,144.43,144.37,9.02909727]
["bitfinex","SOLUSD",1727082843000,6.9243,144.42,144.36,9.02909727]
["bitfinex","SOLUSD",1727082843903,29.3578,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082844894,6.9242,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082845683,29.3577,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082845892,22.4339,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082846698,22.4339,144.43,144.39,9.02909727]
["bitfinex","SOLUSD",1727082847893,29.3577,144.43,144.39,9.02909727]
["bitfinex","SOLUSD",1727082849211,29.3577,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082849602,6.9243,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082849799,7.29421243,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082850111,6.9243,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082850318,7.29461243,144.41,144.36,9.02909727]
["bitfinex","SOLUSD",1727082850811,6.9258,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727082851014,7.29511243,144.4,144.34,9.02909727]
["bitfinex","SOLUSD",1727082851189,7.29511243,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082851908,0.36991243,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082852886,7.29571243,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082853085,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082853299,0.36991243,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082853795,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082854412,0.36991243,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082855794,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082856186,6.9258,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727082856386,6.9258,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082857118,6.9252,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082857292,6.9252,144.4,144.35,10.41459018]
["bitfinex","SOLUSD",1727082857621,6.9257,144.39,144.35,9.02909727]
["bitfinex","SOLUSD",1727082857799,6.9257,144.39,144.34,9.15458727]
["bitfinex","SOLUSD",1727082858005,6.9257,144.39,144.34,9.02909727]
["bitfinex","SOLUSD",1727082861225,89.7437,144.43,144.32,0.2451275]
["bitfinex","SOLUSD",1727082861519,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082861898,6.9253,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1727082862115,6.9253,144.4,144.35,9.02909727]
["bitfinex","SOLUSD",1727082862327,90.11361243,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1727082862505,23.776884,144.42,144.34,9.02909727]
["bitfinex","SOLUSD",1727082863409,6.9253,144.4,144.34,9.02909727]
["bitfinex","SOLUSD",1727082864104,6.925,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1727082865020,6.925,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1727082865021,6.9252,144.4,144.33,20.12549]
["bitfinex","SOLUSD",1727082865244,6.9252,144.4,144.34,9.02909727]
["bitfinex","SOLUSD",1727082866517,22.4339,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082867522,29.3576,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082870018,73.776884,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1727082870222,6.925,144.41,144.36,9.28007727]
["bitfinex","SOLUSD",1727082870403,6.925,144.41,144.36,9.02909727]
["bitfinex","SOLUSD",1727082870612,6.925,144.41,144.35,9.02909727]
["bitfinex","SOLUSD",1727082872530,6.925,144.41,144.35,10.41444641]
["bitfinex","SOLUSD",1727082876637,73.776884,144.45,144.37,9.02909727]
["bitfinex","SOLUSD",1727082876838,73.776884,144.45,144.37,10.41424385]
["bitfinex","SOLUSD",1727082877015,73.776884,144.45,144.37,9.02909727]
["bitfinex","SOLUSD",1727082877222,6.3663,144.46,144.39,9.02909727]
["bitfinex","SOLUSD",1727082877411,6.9228,144.45,144.39,9.02909727]
["bitfinex","SOLUSD",1727082882939,6.9233,144.44,144.39,9.02909727]
["bitfinex","SOLUSD",1727082883437,6.9239,144.43,144.39,9.02909727]
["bitfinex","SOLUSD",1727082883626,56.9232,144.45,144.37,9.02909727]
["bitfinex","SOLUSD",1727082883818,6.9235,144.44,144.37,9.02909727]
["bitfinex","SOLUSD",1727082885432,6.9238,144.43,144.37,9.02909727]
["bitfinex","SOLUSD",1727082887339,6.3663,144.46,144.39,9.02909727]
["bitfinex","SOLUSD",1727082889323,6.9229,144.45,144.39,9.02909727]
["bitfinex","SOLUSD",1727082891325,6.9233,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1727082891540,6.9233,144.44,144.38,9.28007727]
["bitfinex","SOLUSD",1727082894533,6.9238,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082894842,0.36991243,144.42,144.38,9.02909727]
["bitfinex","SOLUSD",1727082895023,6.9238,144.43,144.38,9.02909727]
["bitfinex","SOLUSD",1727082896545,6.9234,144.44,144.38,10.4142308]
["bitfinex","SOLUSD",1727082897751,6.9234,144.44,144.38,9.02909727]
["bitfinex","SOLUSD",1727082898931,6.9234,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1727082899133,6.9234,144.44,144.38,9.28007727]
["bitfinex","SOLUSD",1727082900642,6.3663,144.46,144.38,9.28007727]
["bitfinex","SOLUSD",1727082900846,6.9229,144.45,144.38,9.28007727]
["bitfinex","SOLUSD",1727082901225,6.9229,144.45,144.38,10.66509443]
["bitfinex","SOLUSD",1727082902042,6.9229,144.45,144.38,1.63599716]
["bitfinex","SOLUSD",1727082902226,6.9229,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1727082902545,6.9229,144.45,144.38,10.66511828]
["bitfinex","SOLUSD",1727082902724,6.9224,144.46,144.38,10.66511828]
["bitfinex","SOLUSD",1727082902919,0.2451275,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1727082903232,0.2451275,144.47,144.44,9.02909727]
["bitfinex","SOLUSD",1727082912651,0.2451275,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727082912851,0.2451275,144.47,144.46,9.02909727]
["bitfinex","SOLUSD",1727082913152,0.2451275,144.47,144.46,9.15458727]
["bitfinex","SOLUSD",1727082918747,0.2451275,144.47,144.46,9.28007727]
["bitfinex","SOLUSD",1727082924155,0.2451275,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1727082924359,0.2451275,144.47,144.46,9.02909727]
["bitfinex","SOLUSD",1727082924660,0.2451275,144.47,144.46,9.15458727]
["bitfinex","SOLUSD",1727082926159,0.2451275,144.47,144.46,9.28007727]
["bitfinex","SOLUSD",1727082927962,0.2451275,144.47,144.45,0.25098]
["bitfinex","SOLUSD",1727082928263,0.2451275,144.47,144.46,9.28007727]
["bitfinex","SOLUSD",1727082937248,0.2451275,144.47,144.46,33.05696127]
["bitfinex","SOLUSD",1727082939253,0.2451275,144.47,144.46,9.28007727]
["bitfinex","SOLUSD",1727082941067,0.2451275,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727082941269,0.2451275,144.52,144.51,9.02909727]
["bitfinex","SOLUSD",1727082941869,0.2451275,144.52,144.51,9.28007727]
["bitfinex","SOLUSD",1727082944748,0.2451275,144.52,144.51,33.05696127]
["bitfinex","SOLUSD",1727082944984,0.3418938,144.56,144.52,44.027864]
["bitfinex","SOLUSD",1727082945281,0.3418938,144.56,144.55,9.28007727]
["bitfinex","SOLUSD",1727082945573,0.3418938,144.56,144.55,0.25098]
["bitfinex","SOLUSD",1727082945775,0.3418938,144.56,144.54,9.02909727]
["bitfinex","SOLUSD",1727082947590,0.3418938,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1727082947879,0.3418938,144.56,144.54,9.02909727]
["bitfinex","SOLUSD",1727082952559,0.3418938,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1727082952759,0.3418938,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1727082952983,0.3418938,144.56,144.53,9.28007727]
["bitfinex","SOLUSD",1727082953558,0.3418938,144.56,144.54,1.38359659]
["bitfinex","SOLUSD",1727082954258,0.3418938,144.56,144.55,9.02909727]
["bitfinex","SOLUSD",1727082959271,0.3418938,144.56,144.55,9.15458727]
["bitfinex","SOLUSD",1727082959473,0.3418938,144.56,144.55,9.28007727]
["bitfinex","SOLUSD",1727082959663,0.3418938,144.56,144.55,33.05696127]
["bitfinex","SOLUSD",1727082960163,0.3418938,144.56,144.55,9.28007727]
["bitfinex","SOLUSD",1727082962807,0.3102766,144.6,144.56,20.25098]
["bitfinex","SOLUSD",1727082962988,0.3102766,144.6,144.59,9.28007727]
["bitfinex","SOLUSD",1727082968188,0.3418938,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727082968407,0.3418938,144.65,144.63,9.02909727]
["bitfinex","SOLUSD",1727082969076,22.3081766,144.69,144.63,9.02909727]
["bitfinex","SOLUSD",1727082971293,6.9122,144.67,144.63,9.02909727]
["bitfinex","SOLUSD",1727082972882,6.9122,144.67,144.62,9.02909727]
["bitfinex","SOLUSD",1727082974776,6.9122,144.67,144.63,9.02909727]
["bitfinex","SOLUSD",1727082975976,6.9127,144.66,144.62,9.02909727]
["bitfinex","SOLUSD",1727082976380,6.9124,144.67,144.62,9.02909727]
["bitfinex","SOLUSD",1727082979704,6.9124,144.67,144.63,9.02909727]
["bitfinex","SOLUSD",1727082983493,6.9118,144.68,144.64,9.02909727]
["bitfinex","SOLUSD",1727082983799,0.3102766,144.69,144.66,9.02909727]
["bitfinex","SOLUSD",1727082984003,0.3102766,144.69,144.63,16.13369]
["bitfinex","SOLUSD",1727082984004,0.3102766,144.69,144.67,9.02909727]
["bitfinex","SOLUSD",1727082989387,0.3102766,144.69,144.68,1.63315748]
["bitfinex","SOLUSD",1727082991207,0.1521704,144.74,144.68,1.63315748]
["bitfinex","SOLUSD",1727082991400,0.1521704,144.74,144.7,9.02909727]
["bitfinex","SOLUSD",1727082992799,6.9732491,144.76,144.7,9.02909727]
["bitfinex","SOLUSD",1727082993111,0.192551,144.74,144.7,9.02909727]
["bitfinex","SOLUSD",1727082993608,0.36991243,144.73,144.68,16.48258]
["bitfinex","SOLUSD",1727082993819,7.27931243,144.73,144.68,0.25098]
["bitfinex","SOLUSD",1727082993991,6.9094,144.73,144.68,0.25098]
["bitfinex","SOLUSD",1727082994986,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1727082994987,6.9094,144.73,144.67,9.28007727]
["bitfinex","SOLUSD",1727082995208,6.91,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1727082995413,6.9094,144.73,144.68,9.02909727]
["bitfinex","SOLUSD",1727082995702,6.9094,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1727082996209,6.9094,144.73,144.68,9.02909727]
["bitfinex","SOLUSD",1727082997518,6.9094,144.73,144.67,1.50769903]
["bitfinex","SOLUSD",1727082997829,6.9094,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1727082999611,6.9099,144.72,144.65,16.5695]
["bitfinex","SOLUSD",1727082999786,6.9099,144.72,144.67,9.02909727]
["bitfinex","SOLUSD",1727083001905,6.9095,144.73,144.68,9.02909727]
["bitfinex","SOLUSD",1727083002987,6.9095,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1727083004613,6.9108,144.71,144.65,16.5695]
["bitfinex","SOLUSD",1727083004791,6.9108,144.71,144.66,9.02909727]
["bitfinex","SOLUSD",1727083005395,6.91,144.72,144.66,9.02909727]
["bitfinex","SOLUSD",1727083006089,6.91,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1727083007404,6.91,144.72,144.67,9.02909727]
["bitfinex","SOLUSD",1727083010724,0.36991243,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1727083010935,6.9113,144.69,144.65,16.5695]
["bitfinex","SOLUSD",1727083011424,0.36991243,144.71,144.65,16.5695]
["bitfinex","SOLUSD",1727083011637,6.9114,144.69,144.65,16.5695]
["bitfinex","SOLUSD",1727083011817,6.9122,144.68,144.65,16.5695]
["bitfinex","SOLUSD",1727083012142,0.36991243,144.67,144.62,9.15256271]
["bitfinex","SOLUSD",1727083012318,6.9118,144.68,144.62,9.15256271]
["bitfinex","SOLUSD",1727083012526,6.9114,144.69,144.64,9.02909727]
["bitfinex","SOLUSD",1727083012917,17.2738,144.73,144.65,10.41164998]
["bitfinex","SOLUSD",1727083013114,21.940151,144.74,144.66,10.41151062]
["bitfinex","SOLUSD",1727083013316,21.940151,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1727083013317,6.9105,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1727083014536,6.9105,144.71,144.66,9.02909727]
["bitfinex","SOLUSD",1727083014837,6.9109,144.7,144.65,9.02909727]
["bitfinex","SOLUSD",1727083015616,21.940151,144.74,144.65,10.41153877]
["bitfinex","SOLUSD",1727083015835,6.9104,144.71,144.65,10.41153877]
["bitfinex","SOLUSD",1727083021834,6.9104,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1727083023627,7.28081243,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1727083023834,0.36991243,144.69,144.65,0.25098]
["bitfinex","SOLUSD",1727083024034,6.9114,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1727083024228,50.0,144.72,144.64,6.5246]
["bitfinex","SOLUSD",1727083024428,6.9115,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1727083025341,6.9115,144.69,144.64,6.5246]
["bitfinex","SOLUSD",1727083025525,0.36991243,144.68,144.64,6.5246]
["bitfinex","SOLUSD",1727083028324,7.28171243,144.68,144.64,6.5246]
["bitfinex","SOLUSD",1727083028523,0.36991243,144.67,144.64,6.5246]
["bitfinex","SOLUSD",1727083028730,6.9114,144.69,144.64,6.5246]
["bitfinex","SOLUSD",1727083030245,6.9138,144.64,144.62,0.12346544]
["bitfinex","SOLUSD",1727083030419,6.9141,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083031721,6.9138,144.64,144.62,0.12346544]
["bitfinex","SOLUSD",1727083031917,13.1651,144.69,144.62,0.12346544]
["bitfinex","SOLUSD",1727083032117,6.9119,144.68,144.62,0.12346544]
["bitfinex","SOLUSD",1727083032353,6.9123,144.67,144.62,0.12346544]
["bitfinex","SOLUSD",1727083034324,6.9116,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1727083034536,32.8299,144.71,144.63,9.15458727]
["bitfinex","SOLUSD",1727083034725,6.912,144.68,144.62,25.68835271]
["bitfinex","SOLUSD",1727083036851,6.9124,144.67,144.62,16.65925544]
["bitfinex","SOLUSD",1727083037052,0.36991243,144.66,144.62,16.65925544]
["bitfinex","SOLUSD",1727083037225,6.9124,144.67,144.62,16.53376544]
["bitfinex","SOLUSD",1727083037923,6.9128,144.66,144.62,16.53376544]
["bitfinex","SOLUSD",1727083038337,6.9132,144.65,144.62,16.53376544]
["bitfinex","SOLUSD",1727083038925,6.9132,144.65,144.62,0.12346544]
["bitfinex","SOLUSD",1727083040044,6.9128,144.66,144.62,0.12346544]
["bitfinex","SOLUSD",1727083041128,6.9124,144.67,144.62,0.12346544]
["bitfinex","SOLUSD",1727083042065,6.9128,144.66,144.62,0.12346544]
["bitfinex","SOLUSD",1727083042357,0.36991243,144.65,144.62,0.12346544]
["bitfinex","SOLUSD",1727083042743,7.28351243,144.65,144.62,0.12346544]
["bitfinex","SOLUSD",1727083042956,50.0,144.67,144.62,0.12346544]
["bitfinex","SOLUSD",1727083043530,6.9141,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083044944,7.28401243,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083045156,6.9141,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083046046,7.28401243,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083046846,6.9141,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083047838,7.28401243,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083048247,31.06089643,144.63,144.62,0.12346544]
["bitfinex","SOLUSD",1727083049061,31.06089643,144.63,144.58,0.2729476]
["bitfinex","SOLUSD",1727083049062,6.9161,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083049253,7.28601243,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083050169,6.9161,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083050467,7.28601243,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083051468,6.9161,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083052061,31.06289643,144.59,144.58,0.2729476]
["bitfinex","SOLUSD",1727083053249,31.06289643,144.59,144.51,16.4928]
["bitfinex","SOLUSD",1727083053250,50.0,144.58,144.51,16.4928]
["bitfinex","SOLUSD",1727083053447,6.9181,144.55,144.54,0.2432154]
["bitfinex","SOLUSD",1727083055864,7.28801243,144.55,144.54,0.2432154]
["bitfinex","SOLUSD",1727083056255,48.35989643,144.55,144.54,0.2432154]
["bitfinex","SOLUSD",1727083057778,56.9189,144.53,144.52,0.05369746]
["bitfinex","SOLUSD",1727083057975,81.06569643,144.53,144.52,0.30369986]
["bitfinex","SOLUSD",1727083058689,80.695784,144.53,144.52,0.30369986]
["bitfinex","SOLUSD",1727083059554,81.06569643,144.53,144.52,0.30369986]
["bitfinex","SOLUSD",1727083060151,100.946764,144.53,144.52,0.30369986]
["bitfinex","SOLUSD",1727083060353,100.946764,144.53,144.5,0.2432154]
["bitfinex","SOLUSD",1727083060354,80.696784,144.51,144.5,0.2432154]
["bitfinex","SOLUSD",1727083060662,81.31767643,144.51,144.5,0.2432154]
["bitfinex","SOLUSD",1727083060866,6.9223,144.46,144.45,0.3083645]
["bitfinex","SOLUSD",1727083061056,7.29221243,144.46,144.45,0.3083645]
["bitfinex","SOLUSD",1727083061257,31.06909643,144.46,144.45,0.3083645]
["bitfinex","SOLUSD",1727083061967,30.950164,144.46,144.45,0.3083645]
["bitfinex","SOLUSD",1727083062387,30.950164,144.46,144.43,0.0967663]
["bitfinex","SOLUSD",1727083062388,56.9232,144.44,144.43,0.0967663]
["bitfinex","SOLUSD",1727083062554,80.700084,144.44,144.43,0.0967663]
["bitfinex","SOLUSD",1727083062751,80.700084,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083063878,56.9232,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083064974,6.9232,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083065851,7.29311243,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083066455,6.9232,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083072090,50.0,144.48,144.43,0.283504]
["bitfinex","SOLUSD",1727083073464,6.9224,144.46,144.43,0.283504]
["bitfinex","SOLUSD",1727083074017,23.6174,144.52,144.44,16.1142]
["bitfinex","SOLUSD",1727083074018,6.9199,144.51,144.44,16.1142]
["bitfinex","SOLUSD",1727083074168,6.921,144.49,144.44,16.1142]
["bitfinex","SOLUSD",1727083075061,50.0,144.5,144.44,16.1142]
["bitfinex","SOLUSD",1727083075264,50.36991243,144.5,144.44,16.1142]
["bitfinex","SOLUSD",1727083075479,50.0,144.5,144.44,16.1142]
["bitfinex","SOLUSD",1727083075783,6.9222,144.47,144.44,16.1142]
["bitfinex","SOLUSD",1727083076082,6.9231,144.45,144.43,0.283504]
["bitfinex","SOLUSD",1727083076658,6.9223,144.46,144.43,0.283504]
["bitfinex","SOLUSD",1727083079374,6.9232,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083091088,50.0,144.48,144.43,0.283504]
["bitfinex","SOLUSD",1727083091288,67.3018,144.5,144.43,0.283504]
["bitfinex","SOLUSD",1727083091677,6.9219,144.47,144.43,0.283504]
["bitfinex","SOLUSD",1727083091873,6.9224,144.46,144.43,0.283504]
["bitfinex","SOLUSD",1727083092199,0.36991243,144.45,144.43,0.283504]
["bitfinex","SOLUSD",1727083093175,7.29311243,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083093575,6.9232,144.44,144.43,0.283504]
["bitfinex","SOLUSD",1727083093785,50.0,144.5,144.43,0.283504]
["bitfinex","SOLUSD",1727083093989,6.9224,144.46,144.43,0.283504]
["bitfinex","SOLUSD",1727083096904,6.9229,144.45,144.43,0.283504]
["bitfinex","SOLUSD",1727083100308,50.0,144.48,144.43,0.283504]
["bitfinex","SOLUSD",1727083100479,0.12549,144.51,144.43,9.32495899]
["bitfinex","SOLUSD",1727083100677,0.12549,144.51,144.44,23.0807]
["bitfinex","SOLUSD",1727083100874,6.921,144.49,144.44,23.0807]
["bitfinex","SOLUSD",1727083101378,0.12549,144.51,144.44,23.0807]
["bitfinex","SOLUSD",1727083102004,0.12549,144.5,144.44,23.0807]
["bitfinex","SOLUSD",1727083102312,6.921,144.49,144.44,23.0807]
["bitfinex","SOLUSD",1727083106391,6.9205,144.5,144.44,23.0807]
["bitfinex","SOLUSD",1727083109511,6.9199,144.51,144.44,23.0807]
["bitfinex","SOLUSD",1727083110503,14.15556061,144.54,144.45,15.75131634]
["bitfinex","SOLUSD",1727083110823,6.9188,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1727083110983,6.9191,144.53,144.47,1.50966209]
["bitfinex","SOLUSD",1727083111184,6.9191,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1727083112690,6.9191,144.53,144.46,16.0873]
["bitfinex","SOLUSD",1727083112691,6.9195,144.52,144.46,16.0873]
["bitfinex","SOLUSD",1727083114311,67.2942,144.56,144.46,16.0873]
["bitfinex","SOLUSD",1727083114312,6.919,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1727083114689,6.9194,144.52,144.46,16.0873]
["bitfinex","SOLUSD",1727083115208,6.9194,144.52,144.46,17.47160744]
["bitfinex","SOLUSD",1727083117024,6.9194,144.52,144.46,16.0873]
["bitfinex","SOLUSD",1727083117725,6.92,144.51,144.46,16.0873]
["bitfinex","SOLUSD",1727083117904,6.9204,144.5,144.46,16.0873]
["bitfinex","SOLUSD",1727083123030,6.9204,144.5,144.46,16.2383209]
["bitfinex","SOLUSD",1727083124609,24.5324025,144.54,144.46,25.27191977]
["bitfinex","SOLUSD",1727083125130,7.2356025,144.54,144.48,9.03359887]
["bitfinex","SOLUSD",1727083125334,0.36991243,144.53,144.48,9.03359887]
["bitfinex","SOLUSD",1727083125834,7.2356025,144.54,144.48,9.03359887]
["bitfinex","SOLUSD",1727083126437,6.9195,144.52,144.48,9.03359887]
["bitfinex","SOLUSD",1727083129842,0.36991243,144.51,144.48,9.03359887]
["bitfinex","SOLUSD",1727083130232,6.9195,144.52,144.48,9.03359887]
["bitfinex","SOLUSD",1727083132616,0.36991243,144.51,144.48,9.03359887]
["bitfinex","SOLUSD",1727083132815,0.36991243,144.51,144.47,9.15908887]
["bitfinex","SOLUSD",1727083133426,6.9195,144.52,144.47,9.15908887]
["bitfinex","SOLUSD",1727083133624,6.9191,144.53,144.47,9.15908887]
["bitfinex","SOLUSD",1727083133836,6.9195,144.52,144.47,10.54327971]
["bitfinex","SOLUSD",1727083135952,57.2356025,144.54,144.46,16.2383209]
["bitfinex","SOLUSD",1727083136733,6.9203,144.51,144.46,16.2383209]
["bitfinex","SOLUSD",1727083139863,6.9204,144.5,144.46,16.2383209]
["bitfinex","SOLUSD",1727083140527,6.92,144.51,144.46,25.27191977]
["bitfinex","SOLUSD",1727083143131,6.92,144.51,144.46,16.2383209]
["bitfinex","SOLUSD",1727083143430,6.92,144.51,144.46,25.27191977]
["bitfinex","SOLUSD",1727083145550,6.9195,144.52,144.47,10.41787461]
["bitfinex","SOLUSD",1727083145759,6.9195,144.52,144.46,16.2383209]
["bitfinex","SOLUSD",1727083145760,6.9195,144.52,144.48,9.03359887]
["bitfinex","SOLUSD",1727083146464,7.2356025,144.54,144.51,9.03359887]
["bitfinex","SOLUSD",1727083146631,6.9166,144.58,144.53,9.03359887]
["bitfinex","SOLUSD",1727083146954,7.0762837,144.59,144.54,16.5203]
["bitfinex","SOLUSD",1727083147330,0.1600837,144.59,144.54,16.5203]
["bitfinex","SOLUSD",1727083147837,0.1600837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083148241,0.1600837,144.59,144.55,10.41711707]
["bitfinex","SOLUSD",1727083148466,0.1600837,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1727083149053,0.1600837,144.59,144.54,25.55389887]
["bitfinex","SOLUSD",1727083149253,0.1600837,144.59,144.56,9.03359887]
["bitfinex","SOLUSD",1727083150351,7.0761837,144.59,144.54,16.5203]
["bitfinex","SOLUSD",1727083150569,7.0761837,144.59,144.54,25.55389887]
["bitfinex","SOLUSD",1727083150570,0.36991243,144.58,144.54,25.55389887]
["bitfinex","SOLUSD",1727083150735,7.0761837,144.59,144.54,25.55389887]
["bitfinex","SOLUSD",1727083152264,0.1600837,144.59,144.54,25.55389887]
["bitfinex","SOLUSD",1727083155350,0.1600837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083156050,7.0762837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083156261,0.36991243,144.58,144.55,9.03359887]
["bitfinex","SOLUSD",1727083156433,0.36991243,144.58,144.54,25.55389887]
["bitfinex","SOLUSD",1727083157131,7.0762837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083158664,0.1600837,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1727083158837,0.1600837,144.59,144.57,9.03359887]
["bitfinex","SOLUSD",1727083162146,0.1600837,144.59,144.54,16.5203]
["bitfinex","SOLUSD",1727083162348,0.1600837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083162743,0.1600837,144.59,144.57,9.03359887]
["bitfinex","SOLUSD",1727083166848,0.1600837,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1727083167051,0.1600837,144.59,144.58,16.71875786]
["bitfinex","SOLUSD",1727083169666,0.1600837,144.59,144.58,15.33558]
["bitfinex","SOLUSD",1727083170368,0.1600837,144.59,144.58,24.36917887]
["bitfinex","SOLUSD",1727083170569,0.1600837,144.59,144.58,15.0846]
["bitfinex","SOLUSD",1727083171767,0.1600837,144.59,144.53,22.3111]
["bitfinex","SOLUSD",1727083171970,0.1600837,144.59,144.54,9.03359887]
["bitfinex","SOLUSD",1727083173162,0.1600837,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1727083173551,0.36991243,144.58,144.54,9.03359887]
["bitfinex","SOLUSD",1727083174057,7.28651243,144.58,144.54,9.03359887]
["bitfinex","SOLUSD",1727083175255,6.9166,144.58,144.54,9.03359887]
["bitfinex","SOLUSD",1727083176870,7.0762837,144.59,144.54,9.03359887]
["bitfinex","SOLUSD",1727083177544,7.0762837,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1727083177545,0.1600837,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1727083177974,0.1600837,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1727083178169,0.1600837,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727083178360,0.1600837,144.59,144.54,9.28457887]
["bitfinex","SOLUSD",1727083179063,0.1600837,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727083179261,0.1600837,144.59,144.54,9.28457887]
["bitfinex","SOLUSD",1727083180872,0.1600837,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727083181050,0.1600837,144.59,144.54,9.28457887]
["bitfinex","SOLUSD",1727083181865,7.0762837,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1727083182066,7.0762837,144.59,144.54,9.15908887]
["bitfinex","SOLUSD",1727083190579,0.1600837,144.59,144.55,9.03359887]
["bitfinex","SOLUSD",1727083190961,0.1600837,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1727083191177,0.1600837,144.59,144.56,9.03359887]
["bitfinex","SOLUSD",1727083192662,0.1600837,144.59,144.56,10.41697126]
["bitfinex","SOLUSD",1727083192862,0.1600837,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1727083193581,0.1600837,144.59,144.58,9.28457887]
["bitfinex","SOLUSD",1727083194278,0.1600837,144.59,144.58,33.06146287]
["bitfinex","SOLUSD",1727083198064,0.2459555,144.63,144.59,44.027864]
["bitfinex","SOLUSD",1727083198267,0.2459555,144.63,144.62,9.28457887]
["bitfinex","SOLUSD",1727083200583,0.2459555,144.63,144.58,22.748]
["bitfinex","SOLUSD",1727083200787,0.2459555,144.63,144.58,25.14539887]
["bitfinex","SOLUSD",1727083200960,0.2459555,144.63,144.54,6.6362]
["bitfinex","SOLUSD",1727083201165,7.1601555,144.63,144.57,9.03359887]
["bitfinex","SOLUSD",1727083201367,6.9159,144.6,144.54,16.1118]
["bitfinex","SOLUSD",1727083201790,6.9159,144.6,144.53,9.03359887]
["bitfinex","SOLUSD",1727083202684,7.28601243,144.59,144.53,9.03359887]
["bitfinex","SOLUSD",1727083203690,7.28651243,144.58,144.53,9.03359887]
["bitfinex","SOLUSD",1727083203865,7.28651243,144.58,144.5,22.3473]
["bitfinex","SOLUSD",1727083204066,7.28651243,144.58,144.52,9.03359887]
["bitfinex","SOLUSD",1727083204673,0.36991243,144.57,144.52,9.03359887]
["bitfinex","SOLUSD",1727083204862,6.917,144.57,144.49,9.03359887]
["bitfinex","SOLUSD",1727083205066,23.5238,144.58,144.53,9.03359887]
["bitfinex","SOLUSD",1727083205278,16.6072,144.58,144.53,9.03359887]
["bitfinex","SOLUSD",1727083207872,16.6072,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1727083208287,0.36991243,144.57,144.53,9.03359887]
["bitfinex","SOLUSD",1727083208486,0.36991243,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1727083209170,13.3151,144.6,144.54,9.03359887]
["bitfinex","SOLUSD",1727083209392,6.3995,144.6,144.55,10.41709288]
["bitfinex","SOLUSD",1727083209696,6.9152,144.61,144.55,10.41709288]
["bitfinex","SOLUSD",1727083209697,16.0691,144.62,144.57,9.03359887]
["bitfinex","SOLUSD",1727083211395,16.0691,144.62,144.58,10.41685806]
["bitfinex","SOLUSD",1727083211602,7.1604555,144.63,144.59,9.03359887]
["bitfinex","SOLUSD",1727083212971,6.9148,144.62,144.57,9.03359887]
["bitfinex","SOLUSD",1727083213175,0.2459555,144.63,144.56,9.03359887]
["bitfinex","SOLUSD",1727083213397,0.2459555,144.63,144.52,21.5624]
["bitfinex","SOLUSD",1727083213398,6.916,144.6,144.54,9.03359887]
["bitfinex","SOLUSD",1727083213695,0.36991243,144.59,144.54,9.03359887]
["bitfinex","SOLUSD",1727083214697,0.36991243,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1727083215499,6.916,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1727083218604,7.1604555,144.63,144.57,9.03359887]
["bitfinex","SOLUSD",1727083218784,7.1604555,144.63,144.59,9.03359887]
["bitfinex","SOLUSD",1727083218983,0.2459555,144.63,144.59,9.03359887]
["bitfinex","SOLUSD",1727083219299,0.2459555,144.63,144.62,9.03359887]
["bitfinex","SOLUSD",1727083220381,0.2459555,144.63,144.6,14.08040948]
["bitfinex","SOLUSD",1727083220799,0.2459555,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1727083221921,0.2459555,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1727083223511,0.2459555,144.63,144.6,14.08040948]
["bitfinex","SOLUSD",1727083223700,0.2459555,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1727083224015,0.2459555,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1727083224791,0.2459555,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1727083225012,0.2459555,144.63,144.62,1.50828666]
["bitfinex","SOLUSD",1727083225416,0.2459555,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1727083225914,0.2459555,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1727083233813,0.2459555,144.63,144.61,1.63375977]
["bitfinex","SOLUSD",1727083234215,0.2459555,144.63,144.62,14.33138948]
["bitfinex","SOLUSD",1727083235217,0.2459555,144.68,144.63,24.027864]
["bitfinex","SOLUSD",1727083235544,0.2459555,144.68,144.62,14.08040948]
["bitfinex","SOLUSD",1727083235545,0.2459555,144.68,144.66,0.25098]
["bitfinex","SOLUSD",1727083235700,0.2459555,144.68,144.67,14.08040948]
["bitfinex","SOLUSD",1727083236027,0.2459555,144.68,144.67,14.33138948]
["bitfinex","SOLUSD",1727083237534,0.2459555,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1727083237910,0.2459555,144.68,144.66,0.25098]
["bitfinex","SOLUSD",1727083242312,0.2459555,144.68,144.67,9.00332864]
["bitfinex","SOLUSD",1727083242513,0.2459555,144.68,144.67,9.25430864]
["bitfinex","SOLUSD",1727083247220,0.2459555,144.68,144.67,9.12881864]
["bitfinex","SOLUSD",1727083253838,0.2459555,144.68,144.65,9.00332864]
["bitfinex","SOLUSD",1727083254143,0.2459555,144.68,144.66,9.25430864]
["bitfinex","SOLUSD",1727083254323,0.2459555,144.68,144.67,9.00332864]
["bitfinex","SOLUSD",1727083254522,0.2459555,144.68,144.67,9.12881864]
["bitfinex","SOLUSD",1727083254739,0.2459555,144.68,144.67,9.25430864]
["bitfinex","SOLUSD",1727083257855,0.2459555,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1727083258552,0.2459555,144.68,144.66,9.00332864]
["bitfinex","SOLUSD",1727083260957,0.2459555,144.68,144.67,9.00332864]
["bitfinex","SOLUSD",1727083261162,0.2459555,144.68,144.67,9.12881864]
["bitfinex","SOLUSD",1727083261739,0.2459555,144.68,144.67,9.25430864]
["bitfinex","SOLUSD",1727083266561,0.2459555,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1727083266759,0.2459555,144.68,144.67,9.25430864]
["bitfinex","SOLUSD",1727083271267,0.2459555,144.72,144.68,44.027864]
["bitfinex","SOLUSD",1727083271475,0.2459555,144.72,144.71,9.25430864]
["bitfinex","SOLUSD",1727083271771,0.2459555,144.72,144.71,10.63607703]
["bitfinex","SOLUSD",1727083273572,0.2459555,144.72,144.71,9.25430864]
["bitfinex","SOLUSD",1727083282484,0.2459555,144.72,144.71,0.25098]
["bitfinex","SOLUSD",1727083282662,0.2459555,144.72,144.71,9.25430864]
["bitfinex","SOLUSD",1727083283367,0.2459555,144.72,144.71,33.03119264]
["bitfinex","SOLUSD",1727083287280,0.2459555,144.72,144.71,53.03119264]
["bitfinex","SOLUSD",1727083291671,0.0967663,144.74,144.72,20.25098]
["bitfinex","SOLUSD",1727083291865,0.0967663,144.74,144.73,30.63587454]
["bitfinex","SOLUSD",1727083292266,0.0967663,144.74,144.73,54.41275854]
["bitfinex","SOLUSD",1727083292596,0.3111046,144.76,144.74,44.027864]
["bitfinex","SOLUSD",1727083292763,0.3111046,144.76,144.75,53.03119264]
["bitfinex","SOLUSD",1727083294788,0.3111046,144.76,144.75,20.25098]
["bitfinex","SOLUSD",1727083294990,0.3111046,144.76,144.72,20.0]
["bitfinex","SOLUSD",1727083295161,0.3111046,144.76,144.74,9.00332864]
["bitfinex","SOLUSD",1727083295870,0.3111046,144.76,144.69,15.0740238]
["bitfinex","SOLUSD",1727083296091,0.3111046,144.76,144.73,9.00332864]
["bitfinex","SOLUSD",1727083297196,0.3111046,144.76,144.7,20.0]
["bitfinex","SOLUSD",1727083297365,0.3111046,144.76,144.71,9.00332864]
["bitfinex","SOLUSD",1727083297670,0.3111046,144.76,144.72,9.00332864]
["bitfinex","SOLUSD",1727083299566,0.3111046,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1727083299768,0.3111046,144.76,144.7,9.00332864]
["bitfinex","SOLUSD",1727083299965,0.3111046,144.76,144.71,9.00332864]
["bitfinex","SOLUSD",1727083300167,0.3111046,144.76,144.72,10.38522745]
["bitfinex","SOLUSD",1727083300377,0.3111046,144.76,144.75,9.00332864]
["bitfinex","SOLUSD",1727083300690,0.3111046,144.76,144.75,9.12881864]
["bitfinex","SOLUSD",1727083301876,0.3111046,144.76,144.74,9.00332864]
["bitfinex","SOLUSD",1727083302086,0.3111046,144.76,144.75,0.12549]
["bitfinex","SOLUSD",1727083303689,0.3111046,144.76,144.75,53.03119264]
["bitfinex","SOLUSD",1727083315016,0.3111046,144.76,144.74,20.0]
["bitfinex","SOLUSD",1727083315179,0.3111046,144.76,144.75,9.00332864]
["bitfinex","SOLUSD",1727083315384,0.3111046,144.76,144.75,29.00332864]
["bitfinex","SOLUSD",1727083316289,0.3111046,144.76,144.75,29.25430864]
["bitfinex","SOLUSD",1727083319611,0.3111046,144.76,144.75,9.12881864]
["bitfinex","SOLUSD",1727083320694,0.3111046,144.76,144.71,20.0]
["bitfinex","SOLUSD",1727083320908,0.3111046,144.76,144.73,9.00332864]
["bitfinex","SOLUSD",1727083322212,0.3111046,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1727083322413,0.3111046,144.76,144.74,9.00332864]
["bitfinex","SOLUSD",1727083324084,0.3111046,144.76,144.73,9.00332864]
["bitfinex","SOLUSD",1727083325411,0.3111046,144.76,144.74,9.00332864]
["bitfinex","SOLUSD",1727083326692,0.3111046,144.76,144.72,9.25430864]
["bitfinex","SOLUSD",1727083327903,0.3111046,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1727083328128,0.3111046,144.76,144.72,9.00332864]
["bitfinex","SOLUSD",1727083328606,0.36991243,144.75,144.72,9.00332864]
["bitfinex","SOLUSD",1727083328994,0.3111046,144.76,144.71,0.25098]
["bitfinex","SOLUSD",1727083328995,0.3111046,144.76,144.73,9.00332864]
["bitfinex","SOLUSD",1727083330815,0.3111046,144.76,144.69,7.93901799]
["bitfinex","SOLUSD",1727083330999,6.9091,144.74,144.68,9.00332864]
["bitfinex","SOLUSD",1727083331197,22.65011243,144.73,144.67,9.00332864]
["bitfinex","SOLUSD",1727083331508,6.2538,144.72,144.67,9.00332864]
["bitfinex","SOLUSD",1727083331815,0.36991243,144.71,144.67,9.00332864]
["bitfinex","SOLUSD",1727083332122,6.9109,144.7,144.61,8.18497349]
["bitfinex","SOLUSD",1727083332426,6.2538,144.72,144.67,9.00332864]
["bitfinex","SOLUSD",1727083332595,6.2538,144.72,144.69,9.00332864]
["bitfinex","SOLUSD",1727083332797,6.2538,144.72,144.7,9.00332864]
["bitfinex","SOLUSD",1727083333001,15.3706,144.73,144.7,9.00332864]
["bitfinex","SOLUSD",1727083333202,6.2538,144.75,144.72,9.00332864]
["bitfinex","SOLUSD",1727083333616,6.2538,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1727083333812,6.62371243,144.75,144.71,9.12881864]
["bitfinex","SOLUSD",1727083335327,6.2538,144.75,144.71,9.12881864]
["bitfinex","SOLUSD",1727083336313,6.2538,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1727083336520,6.2538,144.75,144.7,20.25098]
["bitfinex","SOLUSD",1727083339820,0.36991243,144.74,144.7,20.12549]
["bitfinex","SOLUSD",1727083340001,13.1622,144.75,144.7,20.12549]
["bitfinex","SOLUSD",1727083340326,7.27921243,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1727083340717,6.9093,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1727083341727,6.9093,144.74,144.68,20.0]
["bitfinex","SOLUSD",1727083344924,6.2538,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1727083345932,6.2538,144.75,144.69,14.31143822]
["bitfinex","SOLUSD",1727083346131,0.3111046,144.76,144.7,21.38194477]
["bitfinex","SOLUSD",1727083347118,0.3111046,144.76,144.7,20.0]
["bitfinex","SOLUSD",1727083347939,0.3111046,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1727083348159,0.3111046,144.76,144.73,14.18594822]
["bitfinex","SOLUSD",1727083348336,0.3111046,144.76,144.75,34.31143822]
["bitfinex","SOLUSD",1727083348519,0.3111046,144.76,144.75,58.08832222]
["bitfinex","SOLUSD",1727083352544,0.3111046,144.76,144.75,34.31143822]
["bitfinex","SOLUSD",1727083352746,0.3111046,144.76,144.75,0.25098]
["bitfinex","SOLUSD",1727083354848,0.3111046,144.76,144.71,34.06045822]
["bitfinex","SOLUSD",1727083357041,0.3111046,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1727083357241,0.3111046,144.76,144.74,1.38159586]
["bitfinex","SOLUSD",1727083357949,0.3111046,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1727083358426,0.3111046,144.76,144.74,8.99519647]
["bitfinex","SOLUSD",1727083359725,0.3111046,144.76,144.74,20.0]
["bitfinex","SOLUSD",1727083360123,0.3111046,144.76,144.74,28.99519647]
["bitfinex","SOLUSD",1727083362632,0.3111046,144.76,144.75,10.50229336]
["bitfinex","SOLUSD",1727083362830,0.3111046,144.76,144.75,9.24617647]
["bitfinex","SOLUSD",1727083363453,0.3111046,144.76,144.75,29.24617647]
["bitfinex","SOLUSD",1727083363628,0.3427218,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727083363965,0.3427218,144.82,144.8,8.99519647]
["bitfinex","SOLUSD",1727083364840,0.3427218,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1727083366243,0.3427218,144.82,144.78,8.99519647]
["bitfinex","SOLUSD",1727083366449,0.3427218,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727083367359,0.3427218,144.82,144.78,20.12549]
["bitfinex","SOLUSD",1727083369159,0.3427218,144.82,144.77,20.12549]
["bitfinex","SOLUSD",1727083369659,0.3427218,144.82,144.77,21.50678195]
["bitfinex","SOLUSD",1727083370368,0.3427218,144.82,144.78,1.38121873]
["bitfinex","SOLUSD",1727083370536,0.3427218,144.82,144.77,20.12549]
["bitfinex","SOLUSD",1727083373655,0.3427218,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727083373952,0.3427218,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727083377962,0.3427218,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727083382072,0.3427218,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727083382868,0.3427218,144.82,144.79,14.29900561]
["bitfinex","SOLUSD",1727083383051,0.3427218,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1727083385451,0.3427218,144.82,144.81,1.63194375]
["bitfinex","SOLUSD",1727083386673,0.3427218,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1727083388469,0.3427218,144.82,144.81,9.23720929]
["bitfinex","SOLUSD",1727083390142,0.3427218,144.82,144.81,53.01409329]
["bitfinex","SOLUSD",1727083390479,0.3111046,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1727083390642,0.3111046,144.85,144.84,30.61769646]
["bitfinex","SOLUSD",1727083391144,0.3111046,144.85,144.84,29.23720929]
["bitfinex","SOLUSD",1727083391352,0.3111046,144.85,144.84,53.01409329]
["bitfinex","SOLUSD",1727083392369,0.3111046,144.85,144.84,29.23720929]
["bitfinex","SOLUSD",1727083400170,0.3111046,144.85,144.84,53.01409329]
["bitfinex","SOLUSD",1727083401184,0.3111046,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727083401366,0.3111046,144.85,144.84,29.23720929]
["bitfinex","SOLUSD",1727083401680,0.3111046,144.85,144.84,20.25098]
["bitfinex","SOLUSD",1727083401883,0.3111046,144.85,144.84,29.23720929]
["bitfinex","SOLUSD",1727083402676,0.3111046,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727083403792,0.3111046,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1727083405592,0.3111046,144.85,144.84,9.11171929]
["bitfinex","SOLUSD",1727083406883,0.3111046,144.85,144.84,9.23720929]
["bitfinex","SOLUSD",1727083410171,0.3111046,144.85,144.84,33.01409329]
["bitfinex","SOLUSD",1727083410375,0.3111046,144.85,144.84,53.01409329]
["bitfinex","SOLUSD",1727083410576,0.3111046,144.85,144.84,68.59349329]
["bitfinex","SOLUSD",1727083410875,0.2459555,144.89,144.88,9.23720929]
["bitfinex","SOLUSD",1727083412084,0.2459555,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1727083413989,0.2459555,144.89,144.88,9.23720929]
["bitfinex","SOLUSD",1727083416681,0.2459555,144.89,144.88,8.98622929]
["bitfinex","SOLUSD",1727083417491,0.0967663,144.91,144.89,20.0]
["bitfinex","SOLUSD",1727083417679,0.0967663,144.91,144.84,59.356284]
["bitfinex","SOLUSD",1727083417680,15.9915,144.99,144.92,23.776884]
["bitfinex","SOLUSD",1727083417882,15.9915,144.99,144.91,20.0]
["bitfinex","SOLUSD",1727083417883,0.2994241,144.94,144.93,25.15654161]
["bitfinex","SOLUSD",1727083418095,0.2994241,144.94,144.93,34.3937509]
["bitfinex","SOLUSD",1727083418301,0.2994241,144.94,144.93,54.3937509]
["bitfinex","SOLUSD",1727083418878,0.2994241,144.94,144.93,53.01409329]
["bitfinex","SOLUSD",1727083424750,0.2509237,144.98,144.94,44.027864]
["bitfinex","SOLUSD",1727083425011,0.2509237,144.98,144.97,29.23720929]
["bitfinex","SOLUSD",1727083425205,0.2509237,144.98,144.97,30.61647315]
["bitfinex","SOLUSD",1727083425517,0.2509237,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1727083425707,0.2509237,144.98,144.97,20.0]
["bitfinex","SOLUSD",1727083425893,0.2509237,144.98,144.97,20.25098]
["bitfinex","SOLUSD",1727083426099,0.2509237,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1727083426297,6.8983,144.97,144.91,20.0]
["bitfinex","SOLUSD",1727083426481,0.2509237,144.98,144.92,8.98622929]
["bitfinex","SOLUSD",1727083426682,0.2509237,144.98,144.94,8.98622929]
["bitfinex","SOLUSD",1727083427107,0.2509237,144.98,144.95,8.98622929]
["bitfinex","SOLUSD",1727083427315,0.2509237,144.98,144.96,8.98622929]
["bitfinex","SOLUSD",1727083427983,0.2509237,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1727083428604,0.2509237,144.98,144.95,8.98622929]
["bitfinex","SOLUSD",1727083428810,0.2509237,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1727083428988,0.2509237,144.98,144.92,8.98622929]
["bitfinex","SOLUSD",1727083429317,7.1484237,144.98,144.92,8.98622929]
["bitfinex","SOLUSD",1727083430109,0.2509237,144.98,144.92,8.98622929]
["bitfinex","SOLUSD",1727083430313,0.2509237,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1727083430813,0.2509237,144.98,144.93,9.23720929]
["bitfinex","SOLUSD",1727083431390,0.2509237,144.98,144.94,8.98622929]
["bitfinex","SOLUSD",1727083431808,0.36991243,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1727083432193,7.26791243,144.97,144.92,8.98622929]
["bitfinex","SOLUSD",1727083432394,7.26791243,144.97,144.91,29.23720929]
["bitfinex","SOLUSD",1727083432594,6.898,144.97,144.91,29.23720929]
["bitfinex","SOLUSD",1727083433496,7.1484237,144.98,144.91,29.23720929]
["bitfinex","SOLUSD",1727083433790,6.8985,144.96,144.86,6.3325]
["bitfinex","SOLUSD",1727083433993,0.36991243,144.95,144.89,8.98622929]
["bitfinex","SOLUSD",1727083434398,6.8985,144.96,144.89,8.98622929]
["bitfinex","SOLUSD",1727083434589,6.898,144.97,144.91,8.98622929]
["bitfinex","SOLUSD",1727083434989,6.898,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1727083435212,0.36991243,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1727083436318,6.898,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1727083436790,6.8989,144.95,144.87,20.0]
["bitfinex","SOLUSD",1727083436990,0.36991243,144.94,144.89,20.0]
["bitfinex","SOLUSD",1727083437201,6.899,144.95,144.89,20.0]
["bitfinex","SOLUSD",1727083437413,0.36991243,144.94,144.89,20.0]
["bitfinex","SOLUSD",1727083438394,0.36991243,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1727083438599,6.8986,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1727083438806,6.8986,144.96,144.9,1.6310299]
["bitfinex","SOLUSD",1727083439006,6.8986,144.96,144.9,10.61725919]
["bitfinex","SOLUSD",1727083439208,6.8986,144.96,144.9,9.23720929]
["bitfinex","SOLUSD",1727083439722,6.8981,144.97,144.9,9.23720929]
["bitfinex","SOLUSD",1727083439907,6.8981,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1727083443023,6.8986,144.96,144.9,9.11171929]
["bitfinex","SOLUSD",1727083443206,6.8986,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727083446136,0.2509237,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1727083447407,6.8984,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727083447912,6.8994,144.94,144.89,20.0]
["bitfinex","SOLUSD",1727083448110,6.8989,144.95,144.89,20.0]
["bitfinex","SOLUSD",1727083449128,6.8989,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1727083449510,6.8984,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1727083449711,0.2509237,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1727083449915,0.2509237,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1727083450125,0.2509237,144.98,144.95,8.98622929]
["bitfinex","SOLUSD",1727083452123,0.06028415,144.97,144.95,8.98622929]
["bitfinex","SOLUSD",1727083452535,0.06028415,144.97,144.93,0.25098]
["bitfinex","SOLUSD",1727083452717,0.06028415,144.97,144.96,9.11171929]
["bitfinex","SOLUSD",1727083454636,0.06028415,144.97,144.96,9.23720929]
["bitfinex","SOLUSD",1727083454837,0.06028415,144.97,144.96,53.01409329]
["bitfinex","SOLUSD",1727083455039,0.06028415,144.97,144.96,74.72719329]
["bitfinex","SOLUSD",1727083455450,0.2509237,144.98,144.97,53.01409329]
["bitfinex","SOLUSD",1727083455749,0.2509237,144.98,144.97,20.25098]
["bitfinex","SOLUSD",1727083456246,0.2509237,144.98,144.97,10.61659285]
["bitfinex","SOLUSD",1727083456747,0.2509237,144.98,144.97,9.23720929]
["bitfinex","SOLUSD",1727083456928,0.2509237,144.98,144.97,10.61648049]
["bitfinex","SOLUSD",1727083457130,0.2509237,144.98,144.97,1.6302512]
["bitfinex","SOLUSD",1727083457337,0.2509237,144.98,144.97,9.23720929]
["bitfinex","SOLUSD",1727083457546,0.2509237,144.98,144.97,30.61648149]
["bitfinex","SOLUSD",1727083457920,0.2509237,144.98,144.97,54.39336549]
["bitfinex","SOLUSD",1727083458126,0.2509237,144.98,144.97,53.01409329]
["bitfinex","SOLUSD",1727083458326,0.2509237,144.98,144.97,44.027864]
["bitfinex","SOLUSD",1727083458527,0.2509237,144.98,144.97,54.39321625]
["bitfinex","SOLUSD",1727083460030,0.0967663,145.0,144.97,53.01409329]
["bitfinex","SOLUSD",1727083460244,0.0967663,145.0,144.99,52.88860329]
["bitfinex","SOLUSD",1727083461022,0.0967663,145.0,144.99,29.11171929]
["bitfinex","SOLUSD",1727083461224,0.0967663,145.0,144.99,52.88860329]
["bitfinex","SOLUSD",1727083462041,0.0967663,145.0,144.99,53.01409329]
["bitfinex","SOLUSD",1727083462648,0.0967663,145.0,144.98,24.027864]
["bitfinex","SOLUSD",1727083462848,0.0967663,145.0,144.99,29.23720929]
["bitfinex","SOLUSD",1727083465760,0.0967663,145.0,144.99,30.61619842]
["bitfinex","SOLUSD",1727083467034,0.0967663,145.0,144.99,21.62996913]
["bitfinex","SOLUSD",1727083467351,0.0967663,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727083467528,0.0967663,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727083467845,0.0967663,145.0,144.99,30.36544193]
["bitfinex","SOLUSD",1727083469051,0.0967663,145.0,144.99,30.61642193]
["bitfinex","SOLUSD",1727083469228,0.0967663,145.0,144.99,53.01409329]
["bitfinex","SOLUSD",1727083470144,0.0967663,145.0,144.99,29.11171929]
["bitfinex","SOLUSD",1727083471358,0.0967663,145.0,144.99,29.23720929]
["bitfinex","SOLUSD",1727083472628,0.0967663,145.0,144.99,53.01409329]
["bitfinex","SOLUSD",1727083475247,0.3160728,145.03,145.02,24.027864]
["bitfinex","SOLUSD",1727083475439,0.3160728,145.03,145.02,54.39274441]
["bitfinex","SOLUSD",1727083476231,0.3160728,145.03,145.02,29.23720929]
["bitfinex","SOLUSD",1727083477354,0.3160728,145.03,145.02,53.01409329]
["bitfinex","SOLUSD",1727083477653,0.3160728,145.03,145.02,54.39274797]
["bitfinex","SOLUSD",1727083477838,0.2509237,145.07,145.02,59.61279329]
["bitfinex","SOLUSD",1727083478040,0.2509237,145.07,145.06,29.23720929]
["bitfinex","SOLUSD",1727083478357,0.3160728,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1727083478358,0.2719622,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1727083478572,0.2719622,145.1,145.09,8.98622929]
["bitfinex","SOLUSD",1727083478848,0.2719622,145.1,145.09,9.11171929]
["bitfinex","SOLUSD",1727083481735,0.0651491,145.11,145.1,20.25098]
["bitfinex","SOLUSD",1727083481933,0.0651491,145.11,145.1,29.11171929]
["bitfinex","SOLUSD",1727083482149,0.0651491,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1727083482654,0.0651491,145.11,145.07,8.98622929]
["bitfinex","SOLUSD",1727083484148,0.0651491,145.11,145.09,0.12549]
["bitfinex","SOLUSD",1727083485155,0.0651491,145.11,145.08,20.0]
["bitfinex","SOLUSD",1727083485337,0.0651491,145.11,145.09,10.36459004]
["bitfinex","SOLUSD",1727083485731,0.0651491,145.11,145.09,8.98622929]
["bitfinex","SOLUSD",1727083489266,0.0651491,145.11,145.1,1.37827769]
["bitfinex","SOLUSD",1727083489444,0.0651491,145.11,145.09,8.98622929]
["bitfinex","SOLUSD",1727083489648,0.0651491,145.11,145.09,10.36447859]
["bitfinex","SOLUSD",1727083490360,0.0651491,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1727083490970,0.0651491,145.11,145.1,0.25098]
["bitfinex","SOLUSD",1727083491152,0.0651491,145.11,145.1,8.98622929]
["bitfinex","SOLUSD",1727083491540,0.0651491,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1727083491747,0.0651491,145.11,145.09,8.98622929]
["bitfinex","SOLUSD",1727083491944,0.0651491,145.11,145.06,20.0]
["bitfinex","SOLUSD",1727083492152,0.0651491,145.11,145.08,20.0]
["bitfinex","SOLUSD",1727083493370,0.0651491,145.11,145.09,8.98622929]
["bitfinex","SOLUSD",1727083494572,0.0651491,145.11,145.09,10.3645272]
["bitfinex","SOLUSD",1727083496573,0.0651491,145.11,145.09,8.98622929]
["bitfinex","SOLUSD",1727083500250,0.0651491,145.11,145.1,8.98622929]
["bitfinex","SOLUSD",1727083500584,0.0651491,145.11,145.1,10.61542894]
["bitfinex","SOLUSD",1727083501354,0.0651491,145.11,145.1,9.23720929]
["bitfinex","SOLUSD",1727083501776,0.0651491,145.11,145.1,30.61520306]
["bitfinex","SOLUSD",1727083502477,0.2505795,145.15,145.14,29.23720929]
["bitfinex","SOLUSD",1727083503478,0.2505795,145.15,145.14,29.11171929]
["bitfinex","SOLUSD",1727083504359,0.2505795,145.15,145.12,20.0]
["bitfinex","SOLUSD",1727083504575,0.2505795,145.15,145.13,8.98622929]
["bitfinex","SOLUSD",1727083505562,0.2505795,145.15,145.12,28.98622929]
["bitfinex","SOLUSD",1727083506069,0.2505795,145.15,145.08,25.40827355]
["bitfinex","SOLUSD",1727083506277,0.36991243,145.14,145.04,24.33411026]
["bitfinex","SOLUSD",1727083506481,0.36991243,145.14,145.07,8.98622929]
["bitfinex","SOLUSD",1727083506658,0.2505795,145.15,145.09,8.98622929]
["bitfinex","SOLUSD",1727083506853,0.2505795,145.15,145.04,34.87441748]
["bitfinex","SOLUSD",1727083506854,0.2505795,145.15,145.1,8.98622929]
["bitfinex","SOLUSD",1727083507056,0.2505795,145.15,145.09,8.98622929]
["bitfinex","SOLUSD",1727083507882,0.2505795,145.15,145.1,8.98622929]
["bitfinex","SOLUSD",1727083508087,0.2505795,145.15,145.11,8.98622929]
["bitfinex","SOLUSD",1727083508901,0.2505795,145.15,145.13,8.98622929]
["bitfinex","SOLUSD",1727083509184,0.2505795,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1727083509185,0.2505795,145.15,145.14,10.3641383]
["bitfinex","SOLUSD",1727083509388,0.2505795,145.15,145.14,8.98622929]
["bitfinex","SOLUSD",1727083510099,0.2505795,145.15,145.11,21.62881659]
["bitfinex","SOLUSD",1727083510385,0.2505795,145.15,145.12,8.98622929]
["bitfinex","SOLUSD",1727083511770,0.2505795,145.15,145.13,8.98622929]
["bitfinex","SOLUSD",1727083511977,0.2505795,145.15,145.14,10.36408305]
["bitfinex","SOLUSD",1727083512164,0.2505795,145.15,145.14,8.98622929]
["bitfinex","SOLUSD",1727083514591,0.2505795,145.15,145.13,8.98622929]
["bitfinex","SOLUSD",1727083515400,0.2505795,145.15,145.12,8.98622929]
["bitfinex","SOLUSD",1727083515601,0.2505795,145.15,145.11,8.98622929]
["bitfinex","SOLUSD",1727083515969,0.2505795,145.15,145.12,8.98622929]
["bitfinex","SOLUSD",1727083517091,0.36991243,145.14,145.07,16.5362]
["bitfinex","SOLUSD",1727083517295,0.36991243,145.14,145.08,8.98622929]
["bitfinex","SOLUSD",1727083517492,6.89,145.14,145.07,16.5362]
["bitfinex","SOLUSD",1727083517701,6.89,145.14,145.08,8.98622929]
["bitfinex","SOLUSD",1727083518210,6.89,145.14,145.03,15.5047]
["bitfinex","SOLUSD",1727083518211,6.89,145.14,145.04,20.0]
["bitfinex","SOLUSD",1727083518383,6.5447,145.13,145.03,15.5047]
["bitfinex","SOLUSD",1727083518694,13.4352,145.13,145.07,8.98622929]
["bitfinex","SOLUSD",1727083518877,22.7483,145.12,145.03,24.27947355]
["bitfinex","SOLUSD",1727083519075,22.7483,145.12,145.07,8.98622929]
["bitfinex","SOLUSD",1727083519272,22.7483,145.12,145.06,8.98622929]
["bitfinex","SOLUSD",1727083520399,22.7483,145.12,145.04,35.37149578]
["bitfinex","SOLUSD",1727083521376,22.7483,145.12,145.04,33.99284304]
["bitfinex","SOLUSD",1727083521579,6.8913,145.11,145.02,13.99284304]
["bitfinex","SOLUSD",1727083522904,6.8913,145.11,145.03,20.0]
["bitfinex","SOLUSD",1727083525605,15.8575,145.12,145.06,13.99284304]
["bitfinex","SOLUSD",1727083525983,15.8575,145.12,145.04,15.37163969]
["bitfinex","SOLUSD",1727083528594,22.7483,145.12,145.04,15.37163969]
["bitfinex","SOLUSD",1727083529095,15.8575,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1727083529282,15.8575,145.12,145.07,20.12549]
["bitfinex","SOLUSD",1727083530310,15.8575,145.12,145.05,20.0]
["bitfinex","SOLUSD",1727083530787,0.36991243,145.11,145.05,20.0]
["bitfinex","SOLUSD",1727083530987,15.8575,145.12,145.05,20.0]
["bitfinex","SOLUSD",1727083531214,15.8575,145.12,145.06,1.50407677]
["bitfinex","SOLUSD",1727083531714,15.8575,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1727083540032,15.9735847,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1727083540527,15.9735847,145.12,145.06,9.0808706]
["bitfinex","SOLUSD",1727083543436,22.8644847,145.12,145.05,8.9553806]
["bitfinex","SOLUSD",1727083543616,0.36991243,145.11,145.05,20.0]
["bitfinex","SOLUSD",1727083544821,22.8644847,145.12,145.05,20.0]
["bitfinex","SOLUSD",1727083545333,22.8644847,145.12,145.05,8.9553806]
["bitfinex","SOLUSD",1727083545927,15.9735847,145.12,145.07,8.9553806]
["bitfinex","SOLUSD",1727083548121,22.8643847,145.12,145.06,8.9553806]
["bitfinex","SOLUSD",1727083549536,15.9735847,145.12,145.07,8.9553806]
["bitfinex","SOLUSD",1727083550034,15.9735847,145.12,145.08,8.9553806]
["bitfinex","SOLUSD",1727083553366,15.9735847,145.12,145.09,8.9553806]
["bitfinex","SOLUSD",1727083554549,0.36991243,145.11,145.07,8.9553806]
["bitfinex","SOLUSD",1727083555239,15.9735847,145.12,145.07,8.9553806]
["bitfinex","SOLUSD",1727083555865,0.36991243,145.11,145.07,8.9553806]
["bitfinex","SOLUSD",1727083556424,15.9735847,145.12,145.07,8.9553806]
["bitfinex","SOLUSD",1727083558643,15.9735847,145.12,145.08,8.9553806]
["bitfinex","SOLUSD",1727083559837,0.1160847,145.12,145.1,8.9553806]
["bitfinex","SOLUSD",1727083564547,0.1160847,145.12,145.11,8.9553806]
["bitfinex","SOLUSD",1727083564945,0.1160847,145.12,145.06,20.25098]
["bitfinex","SOLUSD",1727083565248,0.1160847,145.12,145.09,8.9553806]
["bitfinex","SOLUSD",1727083566431,0.1160847,145.12,145.04,8.77477355]
["bitfinex","SOLUSD",1727083566650,0.1160847,145.12,145.01,17.42417213]
["bitfinex","SOLUSD",1727083566651,0.36991243,145.11,145.06,8.9553806]
["bitfinex","SOLUSD",1727083566932,0.1160847,145.12,145.06,8.9553806]
["bitfinex","SOLUSD",1727083567329,0.1160847,145.12,145.08,8.9553806]
["bitfinex","SOLUSD",1727083567949,0.1160847,145.12,145.09,8.9553806]
["bitfinex","SOLUSD",1727083568155,0.1160847,145.12,145.11,8.9553806]
["bitfinex","SOLUSD",1727083569029,0.1160847,145.12,145.11,29.0808706]
["bitfinex","SOLUSD",1727083569241,0.1160847,145.12,145.11,29.2063606]
["bitfinex","SOLUSD",1727083569558,0.2474871,145.16,145.11,29.2063606]
["bitfinex","SOLUSD",1727083569770,0.2474871,145.16,145.15,29.2063606]
["bitfinex","SOLUSD",1727083570239,0.2474871,145.16,145.15,30.58395618]
["bitfinex","SOLUSD",1727083570445,0.2474871,145.16,145.14,0.25098]
["bitfinex","SOLUSD",1727083570639,0.2474871,145.16,145.15,8.9553806]
["bitfinex","SOLUSD",1727083570840,0.2474871,145.16,145.13,28.9553806]
["bitfinex","SOLUSD",1727083571442,0.2474871,145.16,145.14,8.9553806]
["bitfinex","SOLUSD",1727083571959,0.2474871,145.16,145.13,8.9553806]
["bitfinex","SOLUSD",1727083572347,0.2474871,145.16,145.1,20.0]
["bitfinex","SOLUSD",1727083572659,0.2474871,145.16,145.13,8.9553806]
["bitfinex","SOLUSD",1727083575744,0.2474871,145.16,145.14,8.9553806]
["bitfinex","SOLUSD",1727083577035,0.2474871,145.16,145.15,8.9553806]
["bitfinex","SOLUSD",1727083577252,0.0967663,145.18,145.15,8.9553806]
["bitfinex","SOLUSD",1727083577253,0.0967663,145.18,145.15,52.9832446]
["bitfinex","SOLUSD",1727083577470,0.0967663,145.18,145.17,29.2063606]
["bitfinex","SOLUSD",1727083579439,0.0967663,145.18,145.17,52.9832446]
["bitfinex","SOLUSD",1727083579639,0.3126362,145.21,145.2,28.9553806]
["bitfinex","SOLUSD",1727083580043,0.3126362,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1727083580260,0.3126362,145.21,145.19,8.9553806]
["bitfinex","SOLUSD",1727083582853,0.3126362,145.21,145.2,8.9553806]
["bitfinex","SOLUSD",1727083583162,0.3126362,145.21,145.2,29.0808706]
["bitfinex","SOLUSD",1727083583545,0.3126362,145.21,145.2,29.2063606]
["bitfinex","SOLUSD",1727083583858,0.3442534,145.26,145.21,20.25098]
["bitfinex","SOLUSD",1727083584057,0.3442534,145.26,145.25,9.0808706]
["bitfinex","SOLUSD",1727083584259,0.3442534,145.26,145.25,29.0808706]
["bitfinex","SOLUSD",1727083584774,0.3442534,145.26,145.25,29.2063606]
["bitfinex","SOLUSD",1727083585955,0.3442534,145.26,145.25,29.0808706]
["bitfinex","SOLUSD",1727083586467,0.3442534,145.26,145.25,34.07630501]
["bitfinex","SOLUSD",1727083586758,0.3442534,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727083586944,0.3442534,145.26,145.23,15.32773174]
["bitfinex","SOLUSD",1727083588070,0.3442534,145.26,145.23,13.95081501]
["bitfinex","SOLUSD",1727083588845,0.3442534,145.26,145.23,15.32773322]
["bitfinex","SOLUSD",1727083589253,0.3442534,145.26,145.23,13.95081501]
["bitfinex","SOLUSD",1727083589763,0.3442534,145.26,145.19,20.0]
["bitfinex","SOLUSD",1727083590256,0.3442534,145.26,145.2,1.37708557]
["bitfinex","SOLUSD",1727083590455,0.3442534,145.26,145.24,13.95081501]
["bitfinex","SOLUSD",1727083590937,0.3442534,145.26,145.23,0.12549]
["bitfinex","SOLUSD",1727083591441,0.3442534,145.26,145.23,1.50237778]
["bitfinex","SOLUSD",1727083591640,0.3442534,145.26,145.19,20.0]
["bitfinex","SOLUSD",1727083591871,0.3442534,145.26,145.2,0.25098]
["bitfinex","SOLUSD",1727083592165,0.3442534,145.26,145.21,13.95081501]
["bitfinex","SOLUSD",1727083592772,0.3442534,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727083593956,0.3442534,145.26,145.2,20.0]
["bitfinex","SOLUSD",1727083594261,0.3442534,145.26,145.2,21.37720255]
["bitfinex","SOLUSD",1727083595458,0.3442534,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1727083597173,0.3442534,145.26,145.21,15.45343827]
["bitfinex","SOLUSD",1727083599369,0.3442534,145.26,145.22,1.37700957]
["bitfinex","SOLUSD",1727083599575,0.3442534,145.26,145.22,21.37700957]
["bitfinex","SOLUSD",1727083600760,0.3442534,145.26,145.23,0.12549]
["bitfinex","SOLUSD",1727083602975,0.71416583,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727083603141,0.3442534,145.26,145.21,20.0]
["bitfinex","SOLUSD",1727083603468,0.3442534,145.26,145.21,21.37713155]
["bitfinex","SOLUSD",1727083603853,0.3442534,145.26,145.21,21.37712909]
["bitfinex","SOLUSD",1727083604264,0.3442534,145.26,145.21,20.0]
["bitfinex","SOLUSD",1727083604574,0.3442534,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1727083605283,0.3442534,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1727083607479,0.3442534,145.26,145.22,1.62793129]
["bitfinex","SOLUSD",1727083608576,0.3442534,145.26,145.24,8.93361592]
["bitfinex","SOLUSD",1727083610278,0.3442534,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1727083610279,0.3442534,145.26,145.25,10.43597083]
["bitfinex","SOLUSD",1727083610476,0.3442534,145.26,145.25,9.05910592]
["bitfinex","SOLUSD",1727083610852,0.3442534,145.26,145.25,29.18459592]
["bitfinex","SOLUSD",1727083612370,0.3126362,145.3,145.26,20.25098]
["bitfinex","SOLUSD",1727083612551,0.3126362,145.3,145.29,8.93361592]
["bitfinex","SOLUSD",1727083617660,0.3126362,145.3,145.26,8.93361592]
["bitfinex","SOLUSD",1727083618579,0.3126362,145.3,145.28,8.93361592]
["bitfinex","SOLUSD",1727083618778,0.3126362,145.3,145.29,8.93361592]
["bitfinex","SOLUSD",1727083618965,0.3126362,145.3,145.27,8.93361592]
["bitfinex","SOLUSD",1727083619887,0.3126362,145.3,145.26,8.93361592]
["bitfinex","SOLUSD",1727083620471,0.3126362,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1727083620682,0.3126362,145.3,145.26,8.93361592]
["bitfinex","SOLUSD",1727083621263,0.3126362,145.3,145.21,1.69907348]
["bitfinex","SOLUSD",1727083621264,6.8835,145.28,145.21,20.0]
["bitfinex","SOLUSD",1727083621587,6.8828,145.29,145.22,20.0]
["bitfinex","SOLUSD",1727083622084,6.8828,145.29,145.21,8.93361592]
["bitfinex","SOLUSD",1727083622975,6.8828,145.29,145.23,8.93361592]
["bitfinex","SOLUSD",1727083623989,7.1950362,145.3,145.23,8.93361592]
["bitfinex","SOLUSD",1727083624373,7.1950362,145.3,145.21,13.95971961]
["bitfinex","SOLUSD",1727083624579,7.1950362,145.3,145.22,20.0]
["bitfinex","SOLUSD",1727083626071,7.1950362,145.3,145.17,10.50132549]
["bitfinex","SOLUSD",1727083626072,50.0,145.28,145.14,0.2474871]
["bitfinex","SOLUSD",1727083626297,16.0888,145.26,145.15,13.95971961]
["bitfinex","SOLUSD",1727083626468,66.0888,145.26,145.15,13.95971961]
["bitfinex","SOLUSD",1727083626693,6.8847,145.25,145.15,13.95971961]
["bitfinex","SOLUSD",1727083626877,6.8853,145.24,145.15,13.95971961]
["bitfinex","SOLUSD",1727083627594,6.8853,145.24,145.16,20.0]
["bitfinex","SOLUSD",1727083627798,6.6069,145.24,145.18,20.0]
["bitfinex","SOLUSD",1727083628091,6.6069,145.24,145.19,15.33712692]
["bitfinex","SOLUSD",1727083628268,16.0888,145.26,145.19,15.33712692]
["bitfinex","SOLUSD",1727083628594,16.0888,145.26,145.2,1.37713213]
["bitfinex","SOLUSD",1727083628764,16.0888,145.26,145.21,13.95971961]
["bitfinex","SOLUSD",1727083629371,16.0888,145.26,145.22,1.37704833]
["bitfinex","SOLUSD",1727083630592,16.0888,145.26,145.21,13.95971961]
["bitfinex","SOLUSD",1727083630788,16.0888,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1727083630988,0.36991243,145.25,145.2,20.12549]
["bitfinex","SOLUSD",1727083631193,16.0888,145.26,145.2,20.12549]
["bitfinex","SOLUSD",1727083631496,16.0888,145.26,145.2,20.0]
["bitfinex","SOLUSD",1727083631665,22.973,145.26,145.18,20.12549]
["bitfinex","SOLUSD",1727083632063,16.0888,145.26,145.18,20.0]
["bitfinex","SOLUSD",1727083633099,16.0888,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1727083633583,16.0888,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1727083634293,0.36991243,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1727083635064,16.0888,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1727083635065,22.9731,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1727083635265,0.36991243,145.25,145.18,20.0]
["bitfinex","SOLUSD",1727083635573,6.8869,145.21,145.14,0.2474871]
["bitfinex","SOLUSD",1727083635765,15.1773,145.2,145.14,0.2474871]
["bitfinex","SOLUSD",1727083636192,21.296,145.2,145.14,0.2474871]
["bitfinex","SOLUSD",1727083637997,28.1831,145.2,145.14,0.2474871]
["bitfinex","SOLUSD",1727083638881,28.1831,145.2,145.07,7.20925855]
["bitfinex","SOLUSD",1727083638882,6.8909,145.12,145.07,7.20925855]
["bitfinex","SOLUSD",1727083639177,6.8909,145.12,145.04,0.0967663]
["bitfinex","SOLUSD",1727083639178,6.2408,145.11,145.04,0.0967663]
["bitfinex","SOLUSD",1727083639379,6.2408,145.11,145.04,1.10755358]
["bitfinex","SOLUSD",1727083640079,6.2408,145.11,145.05,13.95971961]
["bitfinex","SOLUSD",1727083640378,6.2408,145.11,145.04,20.0967663]
["bitfinex","SOLUSD",1727083642206,6.2408,145.11,145.05,1.3787022]
["bitfinex","SOLUSD",1727083642510,6.2408,145.11,145.05,15.46391181]
["bitfinex","SOLUSD",1727083644304,6.0868,145.14,145.05,15.46391181]
["bitfinex","SOLUSD",1727083645816,12.9767,145.14,145.05,14.08520961]
["bitfinex","SOLUSD",1727083645980,12.9767,145.14,145.06,1.6259986]
["bitfinex","SOLUSD",1727083646911,6.0868,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1727083647387,12.9767,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1727083647704,1.72299979,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1727083648797,7.21114295,145.2,145.1,20.25098]
["bitfinex","SOLUSD",1727083648995,7.1340871,145.21,145.12,0.25098]
["bitfinex","SOLUSD",1727083649221,7.1340871,145.21,145.13,38.58226543]
["bitfinex","SOLUSD",1727083649222,0.2474871,145.21,145.13,38.58226543]
["bitfinex","SOLUSD",1727083649514,7.1339871,145.21,145.12,0.25098]
["bitfinex","SOLUSD",1727083650089,7.1339871,145.21,145.12,1.6288657]
["bitfinex","SOLUSD",1727083650090,0.2474871,145.21,145.12,1.6288657]
["bitfinex","SOLUSD",1727083650296,0.2474871,145.21,145.13,13.95971961]
["bitfinex","SOLUSD",1727083650498,0.2474871,145.21,145.14,1.37772895]
["bitfinex","SOLUSD",1727083651605,0.2474871,145.21,145.14,20.12549]
["bitfinex","SOLUSD",1727083652495,0.2474871,145.21,145.14,49.77056176]
["bitfinex","SOLUSD",1727083657706,7.1340871,145.21,145.14,20.0]
["bitfinex","SOLUSD",1727083658432,7.1340871,145.21,145.12,20.25098]
["bitfinex","SOLUSD",1727083659109,6.8871,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1727083660798,6.8871,145.2,145.12,20.12549]
["bitfinex","SOLUSD",1727083663026,7.1340871,145.21,145.12,20.12549]
["bitfinex","SOLUSD",1727083663403,0.2474871,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1727083663727,0.2474871,145.21,145.14,1.37773337]
["bitfinex","SOLUSD",1727083665225,0.2474871,145.21,145.13,13.95971961]
["bitfinex","SOLUSD",1727083665410,0.2474871,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1727083665728,1.72229848,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1727083665904,0.2474871,145.21,145.1,0.25098]
["bitfinex","SOLUSD",1727083666621,0.2474871,145.21,145.09,33.95971961]
["bitfinex","SOLUSD",1727083666821,0.2474871,145.21,145.09,43.10062607]
["bitfinex","SOLUSD",1727083667527,6.887,145.2,145.09,43.10062607]
["bitfinex","SOLUSD",1727083667906,6.887,145.2,145.1,0.25098]
["bitfinex","SOLUSD",1727083668821,6.887,145.2,145.11,13.95971961]
["bitfinex","SOLUSD",1727083669143,0.2474871,145.21,145.13,13.95971961]
["bitfinex","SOLUSD",1727083669321,0.2474871,145.21,145.14,1.37783662]
["bitfinex","SOLUSD",1727083671932,7.1340871,145.21,145.14,1.37783662]
["bitfinex","SOLUSD",1727083675953,7.1340871,145.21,145.13,13.95971961]
["bitfinex","SOLUSD",1727083678340,7.1340871,145.21,145.13,15.33755327]
["bitfinex","SOLUSD",1727083678534,22.8552,145.2,145.12,20.12549]
["bitfinex","SOLUSD",1727083678744,6.1825,145.19,145.12,20.12549]
["bitfinex","SOLUSD",1727083681127,13.0701,145.19,145.1,20.0]
["bitfinex","SOLUSD",1727083681353,13.0701,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1727083682226,6.1825,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1727083682425,6.1825,145.19,145.11,14.21069961]
["bitfinex","SOLUSD",1727083682631,6.1825,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1727083682830,6.1825,145.19,145.13,1.50334115]
["bitfinex","SOLUSD",1727083683343,6.1825,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1727083685556,6.1825,145.19,145.13,15.46307835]
["bitfinex","SOLUSD",1727083685722,6.1825,145.19,145.13,14.08520961]
["bitfinex","SOLUSD",1727083688126,6.1825,145.19,145.13,15.46305147]
["bitfinex","SOLUSD",1727083689839,0.2474871,145.21,145.15,13.95971961]
["bitfinex","SOLUSD",1727083690038,0.2474871,145.21,145.14,20.0]
["bitfinex","SOLUSD",1727083690039,0.2474871,145.21,145.17,14.08520961]
["bitfinex","SOLUSD",1727083690341,0.2474871,145.21,145.2,8.93849146]
["bitfinex","SOLUSD",1727083690532,0.2474871,145.21,145.19,8.93849146]
["bitfinex","SOLUSD",1727083691128,0.2474871,145.21,145.18,8.93849146]
["bitfinex","SOLUSD",1727083691455,0.2474871,145.21,145.16,8.93849146]
["bitfinex","SOLUSD",1727083692524,0.2474871,145.21,145.2,20.25098]
["bitfinex","SOLUSD",1727083692730,0.2474871,145.21,145.2,38.33037792]
["bitfinex","SOLUSD",1727083693550,0.2474871,145.25,145.21,53.16877046]
["bitfinex","SOLUSD",1727083693851,0.2474871,145.25,145.21,29.14090646]
["bitfinex","SOLUSD",1727083694059,0.2474871,145.25,145.21,38.07939792]
["bitfinex","SOLUSD",1727083694554,0.2474871,145.25,145.21,28.93849146]
["bitfinex","SOLUSD",1727083694734,0.2474871,145.25,145.18,20.0]
["bitfinex","SOLUSD",1727083694936,0.2474871,145.25,145.21,20.0]
["bitfinex","SOLUSD",1727083695758,16.4737871,145.25,145.2,20.0]
["bitfinex","SOLUSD",1727083696439,16.4737871,145.25,145.18,20.0]
["bitfinex","SOLUSD",1727083699167,16.4737871,145.25,145.17,8.63535091]
["bitfinex","SOLUSD",1727083699653,23.3584871,145.25,145.17,8.63535091]
["bitfinex","SOLUSD",1727083700057,16.4737871,145.25,145.17,8.63535091]
["bitfinex","SOLUSD",1727083705164,16.4737871,145.25,145.18,13.96898096]
["bitfinex","SOLUSD",1727083706940,16.4737871,145.25,145.19,1.37744659]
["bitfinex","SOLUSD",1727083707657,16.4737871,145.25,145.18,13.96898096]
["bitfinex","SOLUSD",1727083709961,16.4737871,145.25,145.18,15.34630414]
["bitfinex","SOLUSD",1727083710341,16.4737871,145.25,145.18,13.96898096]
["bitfinex","SOLUSD",1727083710861,16.4737871,145.25,145.18,15.34630384]
["bitfinex","SOLUSD",1727083711368,16.4737871,145.25,145.2,13.96898096]
["bitfinex","SOLUSD",1727083711542,16.4737871,145.25,145.21,1.37717772]
["bitfinex","SOLUSD",1727083711738,16.4737871,145.25,145.21,20.0]
["bitfinex","SOLUSD",1727083713251,16.4737871,145.25,145.18,22.60433187]
["bitfinex","SOLUSD",1727083713451,16.4737871,145.25,145.19,20.0]
["bitfinex","SOLUSD",1727083714968,16.4737871,145.25,145.19,21.00718117]
["bitfinex","SOLUSD",1727083716572,16.4737871,145.25,145.19,20.0]
["bitfinex","SOLUSD",1727083717295,6.4406,145.23,145.16,13.96898096]
["bitfinex","SOLUSD",1727083717572,6.4406,145.23,145.17,20.0]
["bitfinex","SOLUSD",1727083717573,1.72187956,145.22,145.17,20.0]
["bitfinex","SOLUSD",1727083717878,58.60807956,145.22,145.13,8.15526091]
["bitfinex","SOLUSD",1727083718048,56.8862,145.22,145.13,8.15526091]
["bitfinex","SOLUSD",1727083718450,56.8862,145.22,145.14,8.94624945]
["bitfinex","SOLUSD",1727083719365,1.72225692,145.21,145.14,8.94624945]
["bitfinex","SOLUSD",1727083720574,73.3008,145.2,145.13,8.15526091]
["bitfinex","SOLUSD",1727083720754,6.0176,145.18,145.1,14.2256099]
["bitfinex","SOLUSD",1727083720956,1.7225689,145.17,145.1,14.2256099]
["bitfinex","SOLUSD",1727083721473,6.0176,145.18,145.1,14.2256099]
["bitfinex","SOLUSD",1727083722177,6.0176,145.18,145.11,20.25098]
["bitfinex","SOLUSD",1727083725480,6.0176,145.18,145.11,20.12549]
["bitfinex","SOLUSD",1727083725665,1.72269777,145.17,145.11,20.12549]
["bitfinex","SOLUSD",1727083726171,56.0176,145.18,145.11,20.0]
["bitfinex","SOLUSD",1727083727361,23.776884,145.17,145.1,20.2474871]
["bitfinex","SOLUSD",1727083727556,50.0,145.16,145.1,20.2474871]
["bitfinex","SOLUSD",1727083727784,15.5203,145.15,145.1,20.2474871]
["bitfinex","SOLUSD",1727083729364,81.86243904,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083729682,6.8907,145.13,145.1,0.2474871]
["bitfinex","SOLUSD",1727083729883,1.72338872,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083730487,6.8907,145.13,145.1,0.2474871]
["bitfinex","SOLUSD",1727083731186,1.72338181,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083731361,73.776884,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083731560,50.0,145.13,145.1,0.2474871]
["bitfinex","SOLUSD",1727083731798,23.776884,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083732962,30.667684,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083733581,73.776884,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083733779,80.668184,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083733969,73.776884,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083734363,56.3625,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083734574,63.2524,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083736081,23.776884,145.13,145.1,0.2474871]
["bitfinex","SOLUSD",1727083736489,30.667384,145.13,145.1,0.2474871]
["bitfinex","SOLUSD",1727083736660,50.0,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083736863,72.2503,145.17,145.1,0.2474871]
["bitfinex","SOLUSD",1727083737089,22.2503,145.17,145.1,0.2474871]
["bitfinex","SOLUSD",1727083738765,72.2503,145.17,145.1,20.2474871]
["bitfinex","SOLUSD",1727083740085,23.776884,145.16,145.1,0.2474871]
["bitfinex","SOLUSD",1727083741891,23.776884,145.16,145.1,20.2474871]
["bitfinex","SOLUSD",1727083742076,72.2503,145.17,145.1,20.2474871]
["bitfinex","SOLUSD",1727083745796,23.776884,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083750773,30.666884,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083750973,50.0,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083751574,23.776884,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083756879,56.8909,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083757081,50.0,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083757596,56.8908,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083758519,50.0,145.12,145.1,0.2474871]
["bitfinex","SOLUSD",1727083765314,56.89,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083765906,50.0,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083766103,56.8899,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083767489,50.0,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083770399,56.889,145.16,145.1,0.2474871]
["bitfinex","SOLUSD",1727083770593,50.0,145.19,145.1,9.20164724]
["bitfinex","SOLUSD",1727083770901,56.8879,145.19,145.13,8.95416014]
["bitfinex","SOLUSD",1727083771099,71.7886,145.21,145.13,8.95416014]
["bitfinex","SOLUSD",1727083771294,6.8871,145.2,145.13,8.95416014]
["bitfinex","SOLUSD",1727083771493,50.0,145.19,145.13,8.95416014]
["bitfinex","SOLUSD",1727083772397,56.8875,145.19,145.13,8.95416014]
["bitfinex","SOLUSD",1727083772791,23.776884,145.18,145.13,8.95416014]
["bitfinex","SOLUSD",1727083774201,23.776884,145.18,145.11,28.95416014]
["bitfinex","SOLUSD",1727083779701,23.776884,145.18,145.12,8.95416014]
["bitfinex","SOLUSD",1727083782001,23.776884,145.16,145.11,20.0]
["bitfinex","SOLUSD",1727083785930,30.665884,145.16,145.11,20.0]
["bitfinex","SOLUSD",1727083786828,50.0,145.15,145.11,20.0]
["bitfinex","SOLUSD",1727083786999,50.0,145.15,145.1,6.9011871]
["bitfinex","SOLUSD",1727083789322,21.7886,145.21,145.1,6.9011871]
["bitfinex","SOLUSD",1727083789323,50.0,145.17,145.12,8.95416014]
["bitfinex","SOLUSD",1727083793036,50.0,145.17,145.11,8.95416014]
["bitfinex","SOLUSD",1727083797538,50.0,145.17,145.11,20.0]
["bitfinex","SOLUSD",1727083797835,23.776884,145.16,145.11,20.0]
["bitfinex","SOLUSD",1727083803129,50.0,145.17,145.12,8.95416014]
["bitfinex","SOLUSD",1727083804537,50.0,145.17,145.11,28.95416014]
["bitfinex","SOLUSD",1727083804854,23.776884,145.16,145.1,6.9011871]
["bitfinex","SOLUSD",1727083806954,50.0,145.21,145.12,8.95416014]
["bitfinex","SOLUSD",1727083807161,50.0,145.21,145.15,8.95416014]
["bitfinex","SOLUSD",1727083807345,56.8851,145.24,145.18,8.95416014]
["bitfinex","SOLUSD",1727083808038,50.0,145.24,145.16,6.0514]
["bitfinex","SOLUSD",1727083808219,50.0,145.22,145.16,6.0514]
["bitfinex","SOLUSD",1727083808426,50.0,145.18,145.12,6.0514]
["bitfinex","SOLUSD",1727083808845,56.8884,145.18,145.12,6.0514]
["bitfinex","SOLUSD",1727083809034,6.8885,145.17,145.12,6.0514]
["bitfinex","SOLUSD",1727083810747,6.8885,145.17,145.11,15.4898]
["bitfinex","SOLUSD",1727083811158,56.8877,145.19,145.11,15.4898]
["bitfinex","SOLUSD",1727083812630,50.0,145.17,145.11,15.4898]
["bitfinex","SOLUSD",1727083812835,50.0,145.15,145.1,0.2474871]
["bitfinex","SOLUSD",1727083813028,23.776884,145.14,145.1,0.2474871]
["bitfinex","SOLUSD",1727083813340,80.668184,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083813551,82.64276387,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083814426,80.919164,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083814735,82.64293039,145.11,145.1,0.2474871]
["bitfinex","SOLUSD",1727083815237,82.64293039,145.11,145.06,0.3306708]
["bitfinex","SOLUSD",1727083815238,73.776884,145.07,145.06,0.3306708]
["bitfinex","SOLUSD",1727083815422,75.50080025,145.07,145.06,0.3306708]
["bitfinex","SOLUSD",1727083815626,82.39400025,145.07,145.06,0.3306708]
["bitfinex","SOLUSD",1727083816028,82.64498025,145.07,145.06,0.3306708]
["bitfinex","SOLUSD",1727083816229,30.672484,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083819635,23.776884,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083819957,23.776884,145.04,145.01,0.2474871]
["bitfinex","SOLUSD",1727083820830,50.0,145.03,145.01,0.2474871]
["bitfinex","SOLUSD",1727083822128,50.0,145.05,145.01,0.2474871]
["bitfinex","SOLUSD",1727083823653,50.0,145.03,145.01,0.2474871]
["bitfinex","SOLUSD",1727083823842,25.50140522,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083824040,25.50140597,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083824861,39.58565984,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083826163,39.83663984,145.02,145.01,0.2474871]
["bitfinex","SOLUSD",1727083826354,80.674384,144.98,144.97,0.3427284]
["bitfinex","SOLUSD",1727083826534,80.674384,144.98,144.92,0.3494894]
["bitfinex","SOLUSD",1727083826535,50.0,144.95,144.92,0.3494894]
["bitfinex","SOLUSD",1727083826738,6.8985,144.96,144.92,0.3494894]
["bitfinex","SOLUSD",1727083827158,23.776884,144.96,144.92,0.3494894]
["bitfinex","SOLUSD",1727083827756,30.675384,144.96,144.91,16.3689]
["bitfinex","SOLUSD",1727083827929,30.675384,144.96,144.91,16.8068484]
["bitfinex","SOLUSD",1727083828128,50.0,144.95,144.91,16.8068484]
["bitfinex","SOLUSD",1727083828348,25.50221026,144.94,144.91,0.4379484]
["bitfinex","SOLUSD",1727083829539,23.776884,144.94,144.91,0.4379484]
["bitfinex","SOLUSD",1727083829941,1.72550025,144.93,144.91,0.4379484]
["bitfinex","SOLUSD",1727083830936,58.62540025,144.93,144.91,0.4379484]
["bitfinex","SOLUSD",1727083831467,50.0,144.93,144.91,0.4379484]
["bitfinex","SOLUSD",1727083833460,50.0,144.96,144.91,0.4379484]
["bitfinex","SOLUSD",1727083834964,56.8985,144.96,144.91,0.4379484]
["bitfinex","SOLUSD",1727083835162,64.09484206,144.96,144.91,0.4379484]
["bitfinex","SOLUSD",1727083835348,30.675784,144.95,144.91,0.4379484]
["bitfinex","SOLUSD",1727083840458,58.62492775,144.94,144.91,0.4379484]
["bitfinex","SOLUSD",1727083841369,73.776884,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083841547,82.52850219,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083841852,80.928164,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083842049,80.677184,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083842966,50.0,144.94,144.91,0.4379484]
["bitfinex","SOLUSD",1727083843147,58.62537515,144.94,144.91,0.4379484]
["bitfinex","SOLUSD",1727083843556,6.9,144.93,144.91,0.4379484]
["bitfinex","SOLUSD",1727083843758,1.72563815,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083845400,75.50252215,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083845692,82.40282215,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083847577,73.776884,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083848991,80.677184,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083849278,82.65413697,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083849574,82.65426823,144.92,144.91,0.4379484]
["bitfinex","SOLUSD",1727083850770,56.9017,144.89,144.88,0.0952413]
["bitfinex","SOLUSD",1727083850970,82.40482035,144.89,144.88,0.0952413]
["bitfinex","SOLUSD",1727083853680,82.40482035,144.89,144.85,0.3308128]
["bitfinex","SOLUSD",1727083853681,56.9032,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083853883,80.680084,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083855953,87.88009359,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083857062,7.20000959,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083857267,30.679684,144.87,144.85,0.3308128]
["bitfinex","SOLUSD",1727083857472,37.86855058,144.87,144.85,0.3308128]
["bitfinex","SOLUSD",1727083858483,1.72630877,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083858656,8.62950877,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083859161,58.62950877,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083859368,80.680084,144.86,144.85,0.3308128]
["bitfinex","SOLUSD",1727083861057,7.18886658,144.87,144.85,0.3308128]
["bitfinex","SOLUSD",1727083861260,50.0,144.9,144.85,0.3308128]
["bitfinex","SOLUSD",1727083865273,6.394,144.97,144.88,14.04357171]
["bitfinex","SOLUSD",1727083865274,50.0,144.97,144.88,14.04357171]
["bitfinex","SOLUSD",1727083865492,50.0,144.97,144.88,15.4238813]
["bitfinex","SOLUSD",1727083865674,6.8985,144.96,144.88,15.4238813]
["bitfinex","SOLUSD",1727083866277,56.8989,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1727083866584,6.8994,144.94,144.87,20.12549]
["bitfinex","SOLUSD",1727083867466,56.899,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1727083867967,8.62474679,144.94,144.87,20.12549]
["bitfinex","SOLUSD",1727083868498,6.8994,144.94,144.87,20.12549]
["bitfinex","SOLUSD",1727083868790,50.0,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1727083869381,56.8992,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1727083869772,6.8994,144.94,144.87,20.12549]
["bitfinex","SOLUSD",1727083870777,8.62549892,144.93,144.86,15.7301]
["bitfinex","SOLUSD",1727083870987,30.677284,144.92,144.86,15.7301]
["bitfinex","SOLUSD",1727083871286,1.72569981,144.91,144.86,15.7301]
["bitfinex","SOLUSD",1727083871783,1.72570218,144.9,144.86,15.7301]
["bitfinex","SOLUSD",1727083872188,30.677284,144.92,144.86,15.7301]
["bitfinex","SOLUSD",1727083872476,23.776884,144.92,144.86,15.7301]
["bitfinex","SOLUSD",1727083872678,30.676384,144.94,144.86,15.7301]
["bitfinex","SOLUSD",1727083873665,30.676384,144.94,144.86,29.77367171]
["bitfinex","SOLUSD",1727083875169,1.72549375,144.93,144.86,29.77367171]
["bitfinex","SOLUSD",1727083875381,58.62559375,144.93,144.86,15.7301]
["bitfinex","SOLUSD",1727083875686,50.0,144.93,144.86,15.7301]
["bitfinex","SOLUSD",1727083875875,57.1864428,144.95,144.87,21.5059493]
["bitfinex","SOLUSD",1727083876085,64.0857428,144.95,144.87,21.5059493]
["bitfinex","SOLUSD",1727083876280,64.0857428,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1727083877675,23.776884,144.94,144.87,20.0]
["bitfinex","SOLUSD",1727083878168,57.1864428,144.95,144.88,1.01406303]
["bitfinex","SOLUSD",1727083878874,57.1864428,144.95,144.89,6.1482]
["bitfinex","SOLUSD",1727083879076,50.0,144.95,144.9,15.2168]
["bitfinex","SOLUSD",1727083879895,39.26853021,145.06,144.9,15.2168]
["bitfinex","SOLUSD",1727083879896,6.8971,144.99,144.91,1.38019983]
["bitfinex","SOLUSD",1727083880067,6.8971,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1727083880269,14.07854654,144.99,144.91,1.50538687]
["bitfinex","SOLUSD",1727083880593,14.07854654,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1727083881961,82.39935443,144.98,144.9,15.2168]
["bitfinex","SOLUSD",1727083882165,6.8981,144.97,144.9,15.2168]
["bitfinex","SOLUSD",1727083882583,73.776884,144.98,144.9,15.2168]
["bitfinex","SOLUSD",1727083882784,80.674584,144.98,144.9,15.2168]
["bitfinex","SOLUSD",1727083883388,6.898,144.97,144.9,15.2168]
["bitfinex","SOLUSD",1727083884688,73.776884,144.98,144.9,15.2168]
["bitfinex","SOLUSD",1727083884996,80.674684,144.98,144.9,15.2168]
["bitfinex","SOLUSD",1727083886291,6.898,144.97,144.9,15.2168]
["bitfinex","SOLUSD",1727083889297,51.72512812,144.96,144.9,15.2168]
["bitfinex","SOLUSD",1727083889899,56.8985,144.96,144.9,15.2168]
["bitfinex","SOLUSD",1727083890073,50.0,144.96,144.9,15.2168]
["bitfinex","SOLUSD",1727083890402,23.776884,144.95,144.9,15.2168]
["bitfinex","SOLUSD",1727083890887,6.8995,144.94,144.9,15.2168]
["bitfinex","SOLUSD",1727083891480,30.675884,144.95,144.9,15.2168]
["bitfinex","SOLUSD",1727083892592,6.8999,144.93,144.9,15.2168]
["bitfinex","SOLUSD",1727083894703,23.776884,144.92,144.9,15.2168]
["bitfinex","SOLUSD",1727083895778,6.9003,144.92,144.9,15.2168]
["bitfinex","SOLUSD",1727083896090,58.62640966,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083896284,6.9013,144.9,144.86,15.2773]
["bitfinex","SOLUSD",1727083898491,23.776884,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083898492,56.9003,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083898703,6.9003,144.92,144.86,15.2773]
["bitfinex","SOLUSD",1727083901601,56.8999,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083901796,56.8999,144.93,144.86,16.65779284]
["bitfinex","SOLUSD",1727083902003,56.8999,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083902192,6.9004,144.92,144.86,15.2773]
["bitfinex","SOLUSD",1727083902590,56.9,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083905407,6.9003,144.92,144.86,15.2773]
["bitfinex","SOLUSD",1727083906417,1.72560253,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083906623,6.9011,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083907325,57.18471716,144.93,144.86,25.64075925]
["bitfinex","SOLUSD",1727083907526,50.0,144.93,144.86,24.26013464]
["bitfinex","SOLUSD",1727083908423,56.9,144.93,144.86,24.26013464]
["bitfinex","SOLUSD",1727083908654,6.9005,144.92,144.86,24.26013464]
["bitfinex","SOLUSD",1727083908924,1.72569952,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083909314,56.8999,144.93,144.86,15.2773]
["bitfinex","SOLUSD",1727083909708,6.9004,144.92,144.86,15.2773]
["bitfinex","SOLUSD",1727083910711,8.62650263,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083911022,6.9013,144.9,144.86,15.2773]
["bitfinex","SOLUSD",1727083911406,23.776884,144.92,144.86,15.2773]
["bitfinex","SOLUSD",1727083911407,6.9009,144.91,144.86,15.2773]
["bitfinex","SOLUSD",1727083917625,6.9013,144.9,144.86,15.2773]
["bitfinex","SOLUSD",1727083919420,6.9019,144.89,144.86,15.2773]
["bitfinex","SOLUSD",1727083919735,56.9019,144.89,144.86,15.2773]
["bitfinex","SOLUSD",1727083919932,50.0,144.89,144.86,15.2773]
["bitfinex","SOLUSD",1727083920235,6.9014,144.9,144.86,15.2773]
["bitfinex","SOLUSD",1727083922841,23.776884,144.89,144.86,15.2773]
["bitfinex","SOLUSD",1727083923226,30.678684,144.89,144.86,15.2773]
["bitfinex","SOLUSD",1727083925934,6.9023,144.88,144.85,0.3414636]
["bitfinex","SOLUSD",1727083926138,50.0,144.89,144.85,0.3414636]
["bitfinex","SOLUSD",1727083926139,6.9027,144.87,144.85,0.3414636]
["bitfinex","SOLUSD",1727083927018,6.9032,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083927436,30.680084,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083927637,32.40641446,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083927947,30.680084,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083930530,32.40641107,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083933036,30.680084,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083934531,30.931064,144.86,144.85,0.3414636]
["bitfinex","SOLUSD",1727083936729,80.681484,144.83,144.82,0.2485694]
["bitfinex","SOLUSD",1727083936932,80.806974,144.83,144.82,0.2485694]
["bitfinex","SOLUSD",1727083937341,82.65933818,144.83,144.82,0.2485694]
["bitfinex","SOLUSD",1727083937959,56.9056,144.81,144.8,0.0952413]
["bitfinex","SOLUSD",1727083938134,82.66066101,144.81,144.8,0.0952413]
["bitfinex","SOLUSD",1727083938340,80.933464,144.81,144.8,0.0952413]
["bitfinex","SOLUSD",1727083940334,80.933464,144.81,144.74,16.4547]
["bitfinex","SOLUSD",1727083940335,56.9075,144.77,144.74,16.4547]
["bitfinex","SOLUSD",1727083940635,82.41177771,144.77,144.73,6.7639694]
["bitfinex","SOLUSD",1727083940957,80.809874,144.77,144.73,0.2485694]
["bitfinex","SOLUSD",1727083941753,100.809874,144.77,144.73,0.2485694]
["bitfinex","SOLUSD",1727083942476,100.935364,144.77,144.73,0.2485694]
["bitfinex","SOLUSD",1727083946068,102.66311554,144.77,144.73,0.2485694]
["bitfinex","SOLUSD",1727083946280,56.9089,144.74,144.73,0.2485694]
["bitfinex","SOLUSD",1727083946856,80.685784,144.74,144.73,0.2485694]
["bitfinex","SOLUSD",1727083947569,88.00882396,144.74,144.73,0.2485694]
["bitfinex","SOLUSD",1727083947947,88.00882396,144.74,144.71,0.0952413]
["bitfinex","SOLUSD",1727083947948,56.9098,144.72,144.71,0.0952413]
["bitfinex","SOLUSD",1727083948170,58.63774985,144.72,144.71,0.4007484]
["bitfinex","SOLUSD",1727083948465,82.41463385,144.72,144.71,0.4007484]
["bitfinex","SOLUSD",1727083949150,80.686684,144.72,144.71,0.4007484]
["bitfinex","SOLUSD",1727083953157,82.41482699,144.72,144.71,0.4007484]
["bitfinex","SOLUSD",1727083953366,80.812174,144.72,144.71,0.4007484]
["bitfinex","SOLUSD",1727083953574,80.688684,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083958695,88.13297961,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083958998,89.86173731,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083959676,88.13297961,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083960200,108.13297961,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083963186,107.88199961,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083963597,80.688684,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083964915,6.9114,144.69,144.67,0.3142411]
["bitfinex","SOLUSD",1727083965093,50.0,144.72,144.67,0.3142411]
["bitfinex","SOLUSD",1727083965281,50.0,144.72,144.67,15.5954411]
["bitfinex","SOLUSD",1727083966012,6.9107,144.71,144.67,15.5954411]
["bitfinex","SOLUSD",1727083966220,6.9108,144.7,144.67,15.5954411]
["bitfinex","SOLUSD",1727083966420,56.9108,144.7,144.67,15.5954411]
["bitfinex","SOLUSD",1727083968000,6.9108,144.7,144.67,15.5954411]
["bitfinex","SOLUSD",1727083968786,56.9108,144.7,144.67,15.5954411]
["bitfinex","SOLUSD",1727083972318,6.9117,144.69,144.67,15.5954411]
["bitfinex","SOLUSD",1727083973109,6.9118,144.68,144.67,15.5954411]
["bitfinex","SOLUSD",1727083973431,80.688684,144.68,144.67,15.5954411]
["bitfinex","SOLUSD",1727083973603,80.688684,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083981429,80.814174,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083981635,80.939664,144.68,144.67,0.3142411]
["bitfinex","SOLUSD",1727083981849,80.939664,144.68,144.62,6.479151]
["bitfinex","SOLUSD",1727083981850,56.9137,144.64,144.62,0.344651]
["bitfinex","SOLUSD",1727083983121,6.9141,144.63,144.62,0.344651]
["bitfinex","SOLUSD",1727083983550,30.690984,144.63,144.62,0.344651]
["bitfinex","SOLUSD",1727083984255,32.42014519,144.63,144.62,0.344651]
["bitfinex","SOLUSD",1727083985046,32.54563519,144.63,144.62,0.344651]
["bitfinex","SOLUSD",1727083985343,50.0,144.6,144.58,0.3142411]
["bitfinex","SOLUSD",1727083985650,1.72949721,144.59,144.58,0.3142411]
["bitfinex","SOLUSD",1727083986234,8.64559721,144.59,144.58,0.3142411]
["bitfinex","SOLUSD",1727083987340,8.64559721,144.59,144.58,0.2938693]
["bitfinex","SOLUSD",1727083987540,30.692984,144.59,144.58,0.2938693]
["bitfinex","SOLUSD",1727083988844,56.9156,144.6,144.58,0.2938693]
["bitfinex","SOLUSD",1727083989050,50.0,144.6,144.58,0.2938693]
["bitfinex","SOLUSD",1727083990442,56.9157,144.6,144.58,0.2938693]
["bitfinex","SOLUSD",1727083992248,30.692984,144.59,144.58,0.2938693]
["bitfinex","SOLUSD",1727083992621,32.42253042,144.59,144.58,0.2938693]
["bitfinex","SOLUSD",1727083993753,30.692984,144.59,144.58,0.2938693]
["bitfinex","SOLUSD",1727083995652,30.692984,144.59,144.58,2.2938693]
["bitfinex","SOLUSD",1727083996538,0.25098,144.63,144.58,2.2938693]
["bitfinex","SOLUSD",1727083996539,6.9151,144.61,144.58,2.2938693]
["bitfinex","SOLUSD",1727083996850,56.9147,144.62,144.58,2.2938693]
["bitfinex","SOLUSD",1727083997157,50.0,144.67,144.6,15.7983]
["bitfinex","SOLUSD",1727083997452,56.9126,144.67,144.6,15.7983]
["bitfinex","SOLUSD",1727083997630,50.0,144.68,144.6,15.7983]
["bitfinex","SOLUSD",1727083998241,56.9119,144.68,144.6,15.7983]
["bitfinex","SOLUSD",1727083998446,56.9119,144.68,144.61,1.38286341]
["bitfinex","SOLUSD",1727083998781,56.9119,144.68,144.6,15.7983]
["bitfinex","SOLUSD",1727083998955,56.9119,144.68,144.61,8.98283464]
["bitfinex","SOLUSD",1727084000460,50.0,144.68,144.61,10.36568116]
["bitfinex","SOLUSD",1727084005661,50.0,144.68,144.61,8.98283464]
["bitfinex","SOLUSD",1727084005847,56.9121,144.68,144.61,8.98283464]
["bitfinex","SOLUSD",1727084006432,23.776884,144.67,144.61,8.98283464]
["bitfinex","SOLUSD",1727084006762,50.0,144.66,144.6,15.7983]
["bitfinex","SOLUSD",1727084006937,23.776884,144.67,144.6,15.7983]
["bitfinex","SOLUSD",1727084007257,56.9119,144.68,144.61,1.3829508]
["bitfinex","SOLUSD",1727084009356,6.9114,144.69,144.61,1.3829508]
["bitfinex","SOLUSD",1727084009564,50.0,144.7,144.63,16.1566]
["bitfinex","SOLUSD",1727084009742,50.0,144.7,144.63,17.5392252]
["bitfinex","SOLUSD",1727084010352,56.9109,144.7,144.63,17.5392252]
["bitfinex","SOLUSD",1727084011943,50.0,144.68,144.63,16.1566]
["bitfinex","SOLUSD",1727084013344,56.9119,144.68,144.63,16.1566]
["bitfinex","SOLUSD",1727084015668,6.9114,144.69,144.63,16.1566]
["bitfinex","SOLUSD",1727084017342,64.09778393,144.7,144.63,17.53932952]
["bitfinex","SOLUSD",1727084017543,56.9108,144.7,144.63,17.53932952]
["bitfinex","SOLUSD",1727084017747,6.9114,144.69,144.63,16.1566]
["bitfinex","SOLUSD",1727084017970,8.64037454,144.68,144.63,16.1566]
["bitfinex","SOLUSD",1727084018150,6.9123,144.67,144.63,16.1566]
["bitfinex","SOLUSD",1727084018355,1.72851938,144.66,144.63,16.1566]
["bitfinex","SOLUSD",1727084018852,6.9123,144.67,144.63,16.1566]
["bitfinex","SOLUSD",1727084021366,56.9128,144.66,144.63,16.1566]
["bitfinex","SOLUSD",1727084021556,1.72863159,144.65,144.63,16.1566]
["bitfinex","SOLUSD",1727084021744,6.9137,144.64,144.63,16.1566]
["bitfinex","SOLUSD",1727084022571,30.690184,144.65,144.63,16.1566]
["bitfinex","SOLUSD",1727084025680,23.776884,144.65,144.63,16.1566]
["bitfinex","SOLUSD",1727084025856,6.9137,144.64,144.63,16.1566]
["bitfinex","SOLUSD",1727084027376,30.690184,144.65,144.63,16.1566]
["bitfinex","SOLUSD",1727084031474,7.18978654,144.67,144.63,16.1566]
["bitfinex","SOLUSD",1727084031871,6.9114,144.69,144.63,16.1566]
["bitfinex","SOLUSD",1727084032957,23.776884,144.69,144.63,16.1566]
["bitfinex","SOLUSD",1727084033273,56.9109,144.7,144.63,26.52216962]
["bitfinex","SOLUSD",1727084033662,56.911,144.7,144.63,17.53933498]
["bitfinex","SOLUSD",1727084033863,50.0,144.7,144.63,16.1566]
["bitfinex","SOLUSD",1727084034185,6.9118,144.68,144.63,16.1566]
["bitfinex","SOLUSD",1727084036898,23.776884,144.69,144.63,17.53770862]
["bitfinex","SOLUSD",1727084037071,50.0,144.7,144.63,17.53770862]
["bitfinex","SOLUSD",1727084037887,56.9109,144.7,144.63,17.53770862]
["bitfinex","SOLUSD",1727084038895,0.0527093,144.71,144.65,8.98283464]
["bitfinex","SOLUSD",1727084039068,0.0527093,144.71,144.65,10.365252]
["bitfinex","SOLUSD",1727084040181,0.0527093,144.71,144.65,8.98283464]
["bitfinex","SOLUSD",1727084041187,0.0527093,144.71,144.64,8.98283464]
["bitfinex","SOLUSD",1727084042001,23.8295933,144.71,144.64,8.98283464]
["bitfinex","SOLUSD",1727084042170,1.72817044,144.7,144.64,20.0]
["bitfinex","SOLUSD",1727084042676,23.8295933,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084043391,6.9108,144.7,144.64,20.0]
["bitfinex","SOLUSD",1727084044104,30.7399933,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084046995,23.8295933,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084047297,30.7403933,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084047888,30.687684,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084048204,30.7666897,144.71,144.64,20.0]
["bitfinex","SOLUSD",1727084048704,6.9108,144.7,144.64,20.0]
["bitfinex","SOLUSD",1727084049504,0.0790057,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084050002,6.9894057,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084050205,0.0790057,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084050593,1.80692976,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084051598,0.0790057,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084052707,0.0790057,144.71,144.67,1.38232466]
["bitfinex","SOLUSD",1727084053207,0.0790057,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084053600,0.0790057,144.71,144.67,1.38225956]
["bitfinex","SOLUSD",1727084054310,25.58371408,144.71,144.66,22.1902]
["bitfinex","SOLUSD",1727084054486,6.9114,144.69,144.66,22.1902]
["bitfinex","SOLUSD",1727084054683,1.72824498,144.68,144.66,15.6928]
["bitfinex","SOLUSD",1727084054899,8.64004498,144.68,144.66,15.6928]
["bitfinex","SOLUSD",1727084055587,6.9118,144.68,144.66,15.6928]
["bitfinex","SOLUSD",1727084055802,1.72830154,144.67,144.66,15.6928]
["bitfinex","SOLUSD",1727084056908,6.9114,144.69,144.66,15.6928]
["bitfinex","SOLUSD",1727084059010,56.9109,144.7,144.66,15.6928]
["bitfinex","SOLUSD",1727084059190,6.9109,144.7,144.66,15.6928]
["bitfinex","SOLUSD",1727084059616,6.9894057,144.71,144.66,15.6928]
["bitfinex","SOLUSD",1727084059802,0.0790057,144.71,144.66,15.6928]
["bitfinex","SOLUSD",1727084065014,6.9894057,144.71,144.66,15.6928]
["bitfinex","SOLUSD",1727084071304,1.7279538,144.7,144.66,15.6928]
["bitfinex","SOLUSD",1727084071504,6.9894057,144.71,144.66,15.6928]
["bitfinex","SOLUSD",1727084074427,6.9894057,144.71,144.66,24.67563464]
["bitfinex","SOLUSD",1727084074428,0.0790057,144.71,144.66,24.67563464]
["bitfinex","SOLUSD",1727084074607,0.0790057,144.71,144.7,24.20983464]
["bitfinex","SOLUSD",1727084074801,0.0790057,144.71,144.7,24.46081464]
["bitfinex","SOLUSD",1727084075103,0.2437062,144.75,144.72,6.5335]
["bitfinex","SOLUSD",1727084075419,0.2437062,144.75,144.74,15.227]
["bitfinex","SOLUSD",1727084075619,0.2437062,144.75,144.74,24.20983464]
["bitfinex","SOLUSD",1727084076212,0.2437062,144.75,144.74,15.227]
["bitfinex","SOLUSD",1727084078603,0.2437062,144.75,144.74,24.46081464]
["bitfinex","SOLUSD",1727084078805,0.2437062,144.79,144.75,20.25098]
["bitfinex","SOLUSD",1727084079009,0.2437062,144.79,144.78,8.98283464]
["bitfinex","SOLUSD",1727084079330,0.2437062,144.79,144.78,26.75402206]
["bitfinex","SOLUSD",1727084079535,0.2437062,144.79,144.78,17.77118742]
["bitfinex","SOLUSD",1727084079712,0.2437062,144.79,144.78,16.3901]
["bitfinex","SOLUSD",1727084081307,0.2437062,144.79,144.78,26.75411835]
["bitfinex","SOLUSD",1727084082222,0.2437062,144.79,144.78,16.3901]
["bitfinex","SOLUSD",1727084097050,0.2437062,144.79,144.78,25.49842464]
["bitfinex","SOLUSD",1727084097353,0.2437062,144.79,144.78,27.00503587]
["bitfinex","SOLUSD",1727084098031,0.2437062,144.79,144.78,25.62391464]
["bitfinex","SOLUSD",1727084098938,0.2437062,144.79,144.78,25.49842464]
["bitfinex","SOLUSD",1727084102751,0.2437062,144.79,144.74,22.7442]
["bitfinex","SOLUSD",1727084102937,0.2437062,144.79,144.75,20.0]
["bitfinex","SOLUSD",1727084103129,0.2437062,144.79,144.74,22.7442]
["bitfinex","SOLUSD",1727084103541,0.2437062,144.79,144.74,16.5225]
["bitfinex","SOLUSD",1727084104448,0.2437062,144.79,144.75,1.38154386]
["bitfinex","SOLUSD",1727084105759,0.2437062,144.79,144.74,16.5225]
["bitfinex","SOLUSD",1727084106059,6.9071,144.78,144.72,20.0]
["bitfinex","SOLUSD",1727084106743,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1727084107459,6.9071,144.78,144.71,28.98283464]
["bitfinex","SOLUSD",1727084107838,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1727084108154,1.72717021,144.77,144.7,16.67929]
["bitfinex","SOLUSD",1727084109357,6.9081,144.76,144.7,16.5538]
["bitfinex","SOLUSD",1727084109571,6.909,144.74,144.67,6.4892]
["bitfinex","SOLUSD",1727084109865,1.7276131,144.73,144.66,16.1648]
["bitfinex","SOLUSD",1727084110239,16.5511,144.75,144.63,22.8469]
["bitfinex","SOLUSD",1727084110240,50.0,144.74,144.63,22.8469]
["bitfinex","SOLUSD",1727084110548,6.9094,144.73,144.64,9.22654084]
["bitfinex","SOLUSD",1727084110751,6.9094,144.73,144.65,8.98283464]
["bitfinex","SOLUSD",1727084110941,6.9094,144.73,144.66,1.38224985]
["bitfinex","SOLUSD",1727084111544,6.9094,144.73,144.65,8.98283464]
["bitfinex","SOLUSD",1727084111739,6.9094,144.73,144.67,1.38223143]
["bitfinex","SOLUSD",1727084112158,6.909,144.74,144.67,1.38223143]
["bitfinex","SOLUSD",1727084112364,23.4596,144.75,144.68,8.98283464]
["bitfinex","SOLUSD",1727084113063,23.4596,144.75,144.69,1.38209887]
["bitfinex","SOLUSD",1727084113864,23.4596,144.75,144.68,8.98283464]
["bitfinex","SOLUSD",1727084114160,6.9089,144.74,144.67,8.98283464]
["bitfinex","SOLUSD",1727084114370,8.63702419,144.73,144.66,20.0]
["bitfinex","SOLUSD",1727084115772,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1727084118459,6.9094,144.73,144.67,1.38225291]
["bitfinex","SOLUSD",1727084118648,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1727084119566,6.9098,144.72,144.66,20.0]
["bitfinex","SOLUSD",1727084119844,6.9098,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1727084120044,6.9098,144.72,144.64,20.2437062]
["bitfinex","SOLUSD",1727084120045,6.9114,144.69,144.64,0.2437062]
["bitfinex","SOLUSD",1727084120242,8.6400966,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084120466,6.9118,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084122365,56.9127,144.66,144.64,0.2437062]
["bitfinex","SOLUSD",1727084122743,6.9124,144.67,144.64,0.2437062]
["bitfinex","SOLUSD",1727084122975,50.0,144.7,144.64,0.2437062]
["bitfinex","SOLUSD",1727084124473,6.9114,144.69,144.64,0.2437062]
["bitfinex","SOLUSD",1727084129052,56.9109,144.7,144.64,0.2437062]
["bitfinex","SOLUSD",1727084132469,6.9114,144.69,144.64,0.2437062]
["bitfinex","SOLUSD",1727084133049,6.9119,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084133251,1.72834597,144.67,144.64,0.2437062]
["bitfinex","SOLUSD",1727084133665,6.9119,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084134759,1.72834052,144.67,144.64,0.2437062]
["bitfinex","SOLUSD",1727084135476,50.0,144.7,144.64,0.2437062]
["bitfinex","SOLUSD",1727084135769,56.9111,144.7,144.64,0.2437062]
["bitfinex","SOLUSD",1727084139756,6.9104,144.71,144.64,0.2437062]
["bitfinex","SOLUSD",1727084139957,6.9104,144.71,144.65,1.38246849]
["bitfinex","SOLUSD",1727084140473,50.0,144.74,144.65,8.98283464]
["bitfinex","SOLUSD",1727084140675,57.19211752,144.74,144.65,8.98283464]
["bitfinex","SOLUSD",1727084141054,6.9102,144.72,144.64,9.35203084]
["bitfinex","SOLUSD",1727084141255,6.9104,144.71,144.64,9.35203084]
["bitfinex","SOLUSD",1727084142077,6.9104,144.71,144.65,1.38242571]
["bitfinex","SOLUSD",1727084142571,57.19211752,144.74,144.65,10.36526035]
["bitfinex","SOLUSD",1727084142778,7.19211752,144.74,144.68,8.98283464]
["bitfinex","SOLUSD",1727084142954,6.9081,144.76,144.69,10.36481022]
["bitfinex","SOLUSD",1727084143157,6.9081,144.76,144.7,8.98283464]
["bitfinex","SOLUSD",1727084143371,6.8241062,144.79,144.71,1.38197193]
["bitfinex","SOLUSD",1727084143580,6.9073,144.78,144.7,9.10832464]
["bitfinex","SOLUSD",1727084143777,6.9073,144.78,144.71,1.38186685]
["bitfinex","SOLUSD",1727084143974,6.9075,144.77,144.71,1.38186685]
["bitfinex","SOLUSD",1727084144278,6.9075,144.77,144.7,9.10832464]
["bitfinex","SOLUSD",1727084145985,50.0,144.76,144.69,8.98283464]
["bitfinex","SOLUSD",1727084146190,8.63639659,144.75,144.67,28.98283464]
["bitfinex","SOLUSD",1727084146498,6.909,144.74,144.67,20.0]
["bitfinex","SOLUSD",1727084146798,1.72767273,144.73,144.67,20.0]
["bitfinex","SOLUSD",1727084147392,6.909,144.74,144.67,20.0]
["bitfinex","SOLUSD",1727084147998,6.909,144.74,144.67,28.98283464]
["bitfinex","SOLUSD",1727084148394,23.776884,144.75,144.67,28.98283464]
["bitfinex","SOLUSD",1727084149700,50.0,144.76,144.68,9.10832464]
["bitfinex","SOLUSD",1727084149904,50.0,144.78,144.69,8.98283464]
["bitfinex","SOLUSD",1727084150116,23.776884,144.77,144.7,1.38197334]
["bitfinex","SOLUSD",1727084151102,50.0,144.76,144.67,28.98283464]
["bitfinex","SOLUSD",1727084154402,50.0,144.76,144.68,1.38209209]
["bitfinex","SOLUSD",1727084154786,50.0,144.76,144.68,10.36492673]
["bitfinex","SOLUSD",1727084155720,23.776884,144.77,144.69,10.36492427]
["bitfinex","SOLUSD",1727084155880,50.0,144.78,144.71,8.98283464]
["bitfinex","SOLUSD",1727084156081,50.0,144.78,144.72,16.532]
["bitfinex","SOLUSD",1727084156692,0.2437062,144.79,144.72,16.532]
["bitfinex","SOLUSD",1727084157011,0.2437062,144.79,144.72,31.63153464]
["bitfinex","SOLUSD",1727084157194,24.0205902,144.79,144.72,31.63153464]
["bitfinex","SOLUSD",1727084160393,0.2437062,144.79,144.75,8.98283464]
["bitfinex","SOLUSD",1727084160613,0.2437062,144.79,144.76,10.36442524]
["bitfinex","SOLUSD",1727084160788,0.2437062,144.79,144.72,6.1167]
["bitfinex","SOLUSD",1727084160789,0.2437062,144.79,144.78,16.1594]
["bitfinex","SOLUSD",1727084160990,0.2437062,144.79,144.78,25.14223464]
["bitfinex","SOLUSD",1727084161324,0.2437062,144.79,144.78,31.64873464]
["bitfinex","SOLUSD",1727084161786,0.2437062,144.79,144.78,22.6659]
["bitfinex","SOLUSD",1727084161989,0.2437062,144.79,144.78,16.1594]
["bitfinex","SOLUSD",1727084162506,0.2437062,144.79,144.75,20.0]
["bitfinex","SOLUSD",1727084165611,1.9704996,144.79,144.74,21.7613]
["bitfinex","SOLUSD",1727084165913,0.2437062,144.79,144.74,21.7613]
["bitfinex","SOLUSD",1727084166099,1.97070592,144.79,144.74,21.7613]
["bitfinex","SOLUSD",1727084167204,0.2437062,144.79,144.74,21.7613]
["bitfinex","SOLUSD",1727084167900,1.7269621,144.78,144.74,21.7613]
["bitfinex","SOLUSD",1727084168402,0.2437062,144.79,144.74,21.7613]
["bitfinex","SOLUSD",1727084171015,24.0205902,144.79,144.74,15.4648]
["bitfinex","SOLUSD",1727084171217,23.776884,144.76,144.71,15.4487]
["bitfinex","SOLUSD",1727084171398,1.72749836,144.75,144.71,15.4487]
["bitfinex","SOLUSD",1727084171719,1.72751193,144.75,144.71,15.4487]
["bitfinex","SOLUSD",1727084171893,23.776884,144.78,144.71,15.4487]
["bitfinex","SOLUSD",1727084172714,57.47473553,144.79,144.72,8.98283464]
["bitfinex","SOLUSD",1727084173022,7.47473553,144.79,144.72,8.98283464]
["bitfinex","SOLUSD",1727084173209,0.2437062,144.79,144.73,10.36452607]
["bitfinex","SOLUSD",1727084173392,0.2437062,144.79,144.73,8.98283464]
["bitfinex","SOLUSD",1727084173597,0.2437062,144.79,144.72,9.10832464]
["bitfinex","SOLUSD",1727084175417,1.97077631,144.79,144.72,8.98283464]
["bitfinex","SOLUSD",1727084175620,7.1503062,144.79,144.71,15.4487]
["bitfinex","SOLUSD",1727084175918,7.1503062,144.79,144.71,24.43153464]
["bitfinex","SOLUSD",1727084177222,0.2437062,144.79,144.71,24.43153464]
["bitfinex","SOLUSD",1727084178019,57.1503062,144.79,144.71,24.43153464]
["bitfinex","SOLUSD",1727084179725,8.6342075,144.78,144.71,15.4487]
["bitfinex","SOLUSD",1727084180132,58.63489016,144.77,144.71,15.4487]
["bitfinex","SOLUSD",1727084180298,23.776884,144.76,144.71,15.4487]
["bitfinex","SOLUSD",1727084180631,50.0,144.77,144.71,15.4487]
["bitfinex","SOLUSD",1727084181516,23.776884,144.77,144.71,15.4487]
["bitfinex","SOLUSD",1727084182418,50.2437062,144.79,144.72,10.36472182]
["bitfinex","SOLUSD",1727084182612,50.2437062,144.79,144.73,8.98283464]
["bitfinex","SOLUSD",1727084183023,50.2437062,144.79,144.71,24.43153464]
["bitfinex","SOLUSD",1727084183226,57.1503062,144.79,144.71,24.43153464]
["bitfinex","SOLUSD",1727084183620,50.2437062,144.79,144.72,1.38173491]
["bitfinex","SOLUSD",1727084183818,57.1502062,144.79,144.72,1.38173491]
["bitfinex","SOLUSD",1727084185934,50.2437062,144.79,144.72,1.38173491]
["bitfinex","SOLUSD",1727084186131,0.2437062,144.79,144.73,15.02993464]
["bitfinex","SOLUSD",1727084186339,0.2437062,144.79,144.74,1.38157629]
["bitfinex","SOLUSD",1727084186632,0.2437062,144.79,144.73,15.02993464]
["bitfinex","SOLUSD",1727084188611,51.97068705,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084189521,50.2437062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084190334,57.1504062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084190631,0.2437062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084190838,0.2437062,144.79,144.74,8.98283464]
["bitfinex","SOLUSD",1727084191807,0.2437062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084193744,50.2437062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084193920,57.1503062,144.79,144.73,6.0471]
["bitfinex","SOLUSD",1727084197028,8.63442515,144.78,144.73,6.0471]
["bitfinex","SOLUSD",1727084198219,6.9071,144.78,144.73,6.0471]
["bitfinex","SOLUSD",1727084199013,75.50420011,144.77,144.71,15.4487]
["bitfinex","SOLUSD",1727084199738,6.9083,144.76,144.71,15.4487]
["bitfinex","SOLUSD",1727084200241,6.9085,144.75,144.71,15.4487]
["bitfinex","SOLUSD",1727084200545,56.9085,144.75,144.71,15.4487]
["bitfinex","SOLUSD",1727084201249,23.776884,144.72,144.67,16.2014]
["bitfinex","SOLUSD",1727084201419,1.72808961,144.71,144.67,16.2014]
["bitfinex","SOLUSD",1727084202322,8.63838961,144.71,144.67,16.2014]
["bitfinex","SOLUSD",1727084202524,1.72808961,144.71,144.67,16.2014]
["bitfinex","SOLUSD",1727084202750,51.72808961,144.71,144.67,16.2014]
["bitfinex","SOLUSD",1727084203451,43.776884,144.7,144.64,0.2437062]
["bitfinex","SOLUSD",1727084203622,58.6401183,144.69,144.64,0.2437062]
["bitfinex","SOLUSD",1727084203832,23.776884,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084204516,50.0,144.67,144.64,0.2437062]
["bitfinex","SOLUSD",1727084204856,56.9124,144.67,144.64,0.2437062]
["bitfinex","SOLUSD",1727084205552,30.688784,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084206436,23.776884,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084206944,56.9114,144.69,144.64,0.2437062]
["bitfinex","SOLUSD",1727084207152,23.776884,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084208230,23.776884,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727084208541,50.0,144.66,144.64,0.2437062]
["bitfinex","SOLUSD",1727084209044,7.23594365,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084209045,64.14774365,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084210723,50.0,144.7,144.65,16.1245]
["bitfinex","SOLUSD",1727084210931,1.7282494,144.69,144.65,16.1245]
["bitfinex","SOLUSD",1727084211736,8.6399494,144.69,144.65,16.1245]
["bitfinex","SOLUSD",1727084213740,6.9108,144.7,144.65,16.1245]
["bitfinex","SOLUSD",1727084213937,50.687284,144.71,144.65,16.1245]
["bitfinex","SOLUSD",1727084214133,6.9104,144.71,144.65,22.6189]
["bitfinex","SOLUSD",1727084220156,51.72803351,144.7,144.65,22.6189]
["bitfinex","SOLUSD",1727084220340,50.0,144.66,144.64,0.2437062]
["bitfinex","SOLUSD",1727084220539,1.72874509,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727084221257,8.64194509,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727084221559,6.9132,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727084223738,50.0,144.68,144.64,0.2437062]
["bitfinex","SOLUSD",1727084223981,57.23456057,144.72,144.64,9.22654084]
["bitfinex","SOLUSD",1727084224140,7.23456057,144.72,144.65,1.3824624]
["bitfinex","SOLUSD",1727084224346,50.0,144.74,144.66,8.98283464]
["bitfinex","SOLUSD",1727084224570,50.0,144.78,144.7,8.98283464]
["bitfinex","SOLUSD",1727084225071,0.2437062,144.79,144.68,15.18073464]
["bitfinex","SOLUSD",1727084225072,56.9083,144.76,144.68,15.18073464]
["bitfinex","SOLUSD",1727084225542,6.9085,144.75,144.68,15.18073464]
["bitfinex","SOLUSD",1727084225743,1.72768068,144.74,144.68,6.1979]
["bitfinex","SOLUSD",1727084226872,6.9085,144.75,144.68,6.1979]
["bitfinex","SOLUSD",1727084227033,50.0,144.76,144.68,6.1979]
["bitfinex","SOLUSD",1727084227370,50.0,144.78,144.69,1.38205478]
["bitfinex","SOLUSD",1727084227841,6.9077,144.77,144.69,1.38205478]
["bitfinex","SOLUSD",1727084228162,6.9077,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1727084228464,6.9077,144.77,144.69,1.50746659]
["bitfinex","SOLUSD",1727084229063,6.9077,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1727084229846,6.9077,144.77,144.69,1.50746898]
["bitfinex","SOLUSD",1727084233850,6.908,144.76,144.69,1.50746898]
["bitfinex","SOLUSD",1727084234767,6.908,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1727084235580,30.684384,144.77,144.69,1.50746808]
["bitfinex","SOLUSD",1727084236243,0.2437062,144.79,144.7,30.66824137]
["bitfinex","SOLUSD",1727084236549,0.2437062,144.79,144.71,1.50718879]
["bitfinex","SOLUSD",1727084236951,0.2437062,144.79,144.72,6.3618]
["bitfinex","SOLUSD",1727084237155,0.2437062,144.79,144.73,1.38169896]
["bitfinex","SOLUSD",1727084237372,7.1503062,144.79,144.72,6.3618]
["bitfinex","SOLUSD",1727084237545,24.0205902,144.79,144.72,6.3618]
["bitfinex","SOLUSD",1727084237746,0.2437062,144.79,144.74,0.25098]
["bitfinex","SOLUSD",1727084237968,0.2437062,144.79,144.76,15.9551]
["bitfinex","SOLUSD",1727084240379,6.9071,144.78,144.72,23.0009]
["bitfinex","SOLUSD",1727084240547,8.6347352,144.77,144.72,23.0009]
["bitfinex","SOLUSD",1727084240749,24.0205902,144.79,144.73,1.38185223]
["bitfinex","SOLUSD",1727084241069,0.2437062,144.79,144.72,23.0009]
["bitfinex","SOLUSD",1727084242363,0.2437062,144.79,144.73,1.63259304]
["bitfinex","SOLUSD",1727084242964,0.2437062,144.79,144.73,0.25098]
["bitfinex","SOLUSD",1727084243872,0.2437062,144.79,144.73,1.63250848]
["bitfinex","SOLUSD",1727084244750,0.2437062,144.79,144.73,0.25098]
["bitfinex","SOLUSD",1727084245170,0.2437062,144.79,144.74,1.38147116]
["bitfinex","SOLUSD",1727084245366,0.2437062,144.79,144.73,0.25098]
["bitfinex","SOLUSD",1727084246167,0.2437062,144.79,144.74,1.38147091]
["bitfinex","SOLUSD",1727084246687,0.2437062,144.79,144.73,0.25098]
["bitfinex","SOLUSD",1727084248369,0.2437062,144.79,144.73,9.24784815]
["bitfinex","SOLUSD",1727084249268,0.2437062,144.79,144.74,1.38147472]
["bitfinex","SOLUSD",1727084249459,0.2437062,144.79,144.73,9.24784815]
["bitfinex","SOLUSD",1727084250679,6.9098,144.73,144.68,21.913]
["bitfinex","SOLUSD",1727084250876,1.72762291,144.72,144.68,21.913]
["bitfinex","SOLUSD",1727084251083,6.9098,144.73,144.68,21.913]
["bitfinex","SOLUSD",1727084251252,6.909,144.74,144.68,21.913]
["bitfinex","SOLUSD",1727084251771,6.9085,144.75,144.68,21.913]
["bitfinex","SOLUSD",1727084251957,6.908,144.76,144.68,21.913]
["bitfinex","SOLUSD",1727084252365,6.908,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1727084252759,50.0,144.75,144.68,21.913]
["bitfinex","SOLUSD",1727084254376,6.909,144.74,144.68,21.913]
["bitfinex","SOLUSD",1727084257082,56.9085,144.75,144.68,21.913]
["bitfinex","SOLUSD",1727084258355,6.9085,144.75,144.69,1.3821197]
["bitfinex","SOLUSD",1727084258560,6.9085,144.75,144.68,21.913]
["bitfinex","SOLUSD",1727084259567,6.9081,144.76,144.69,1.50750711]
["bitfinex","SOLUSD",1727084259763,7.23172306,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1727084259974,0.2437062,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1727084260284,0.2437062,144.79,144.71,0.12549]
["bitfinex","SOLUSD",1727084260586,0.2437062,144.79,144.74,15.7194]
["bitfinex","SOLUSD",1727084260776,0.2437062,144.79,144.74,17.10095835]
["bitfinex","SOLUSD",1727084261165,0.2437062,144.79,144.75,1.38148073]
["bitfinex","SOLUSD",1727084261368,0.2437062,144.79,144.76,6.0715]
["bitfinex","SOLUSD",1727084262584,0.2437062,144.79,144.77,1.01539549]
["bitfinex","SOLUSD",1727084263674,0.2437062,144.79,144.78,1.38120555]
["bitfinex","SOLUSD",1727084264086,0.2437062,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727084264263,0.2437062,144.79,144.77,0.25098]
["bitfinex","SOLUSD",1727084264968,0.2437062,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727084266167,0.2437062,144.79,144.77,1.50669485]
["bitfinex","SOLUSD",1727084268672,0.2437062,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727084269390,0.2437062,144.79,144.77,1.50664868]
["bitfinex","SOLUSD",1727084272091,0.2437062,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727084272294,0.2437062,144.79,144.77,1.50665034]
["bitfinex","SOLUSD",1727084272597,0.2437062,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727084274297,0.2437062,144.79,144.77,9.11741972]
["bitfinex","SOLUSD",1727084277295,0.2437062,144.79,144.78,1.38121922]
["bitfinex","SOLUSD",1727084277790,0.2437062,144.79,144.77,9.11741972]
["bitfinex","SOLUSD",1727084279198,0.2437062,144.79,144.78,1.3812226]
["bitfinex","SOLUSD",1727084279608,0.2437062,144.79,144.77,9.11741972]
["bitfinex","SOLUSD",1727084280897,0.2437062,144.79,144.77,10.4986408]
["bitfinex","SOLUSD",1727084281097,0.2437062,144.79,144.77,9.11741972]
["bitfinex","SOLUSD",1727084281687,0.2437062,144.79,144.78,1.38122151]
["bitfinex","SOLUSD",1727084282906,0.2437062,144.79,144.77,9.11741972]
["bitfinex","SOLUSD",1727084283196,0.2437062,144.79,144.77,10.37315377]
["bitfinex","SOLUSD",1727084283800,0.2437062,144.79,144.78,10.62415002]
["bitfinex","SOLUSD",1727084284012,0.2437062,144.79,144.78,30.62415002]
["bitfinex","SOLUSD",1727084284881,0.2437062,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1727084285275,0.2437062,144.79,144.78,1.38115419]
["bitfinex","SOLUSD",1727084287601,0.2437062,144.79,144.78,45.40893016]
["bitfinex","SOLUSD",1727084287806,0.3389475,144.84,144.83,9.11741972]
["bitfinex","SOLUSD",1727084287980,0.3389475,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727084288174,0.3389475,144.84,144.8,8.99192972]
["bitfinex","SOLUSD",1727084288507,0.3389475,144.84,144.79,20.0]
["bitfinex","SOLUSD",1727084288799,0.3389475,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1727084289494,0.3389475,144.84,144.78,15.7922]
["bitfinex","SOLUSD",1727084289691,0.3389475,144.84,144.79,1.38112857]
["bitfinex","SOLUSD",1727084290093,0.3389475,144.84,144.78,15.7922]
["bitfinex","SOLUSD",1727084290680,0.3389475,144.84,144.77,9.11741972]
["bitfinex","SOLUSD",1727084290880,0.3389475,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1727084291886,6.9051,144.82,144.75,24.78412972]
["bitfinex","SOLUSD",1727084292085,1.72655581,144.81,144.75,24.78412972]
["bitfinex","SOLUSD",1727084292306,1.72655581,144.81,144.75,15.7922]
["bitfinex","SOLUSD",1727084292694,6.9047,144.83,144.75,15.7922]
["bitfinex","SOLUSD",1727084292895,1.72653767,144.82,144.75,15.7922]
["bitfinex","SOLUSD",1727084293294,1.72653767,144.82,144.76,0.25098]
["bitfinex","SOLUSD",1727084294020,22.4938,144.82,144.74,20.0]
["bitfinex","SOLUSD",1727084294303,28.8648,144.82,144.74,20.0]
["bitfinex","SOLUSD",1727084294513,21.9597,144.82,144.74,20.0]
["bitfinex","SOLUSD",1727084295297,21.9597,144.82,144.75,0.25098]
["bitfinex","SOLUSD",1727084297109,0.3389475,144.84,144.76,1.38128527]
["bitfinex","SOLUSD",1727084297317,0.3389475,144.84,144.77,14.30512138]
["bitfinex","SOLUSD",1727084297614,0.3389475,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1727084297811,0.3389475,144.84,144.8,1.38099141]
["bitfinex","SOLUSD",1727084297991,0.3389475,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727084298190,0.3389475,144.84,144.82,1.38076894]
["bitfinex","SOLUSD",1727084298388,0.3389475,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1727084300289,0.3389475,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1727084300485,0.3389475,144.84,144.83,34.17963138]
["bitfinex","SOLUSD",1727084300717,0.3389475,144.84,144.83,50.06333138]
["bitfinex","SOLUSD",1727084300909,0.3389475,144.84,144.83,73.84021538]
["bitfinex","SOLUSD",1727084301293,0.3389475,144.84,144.83,75.22055257]
["bitfinex","SOLUSD",1727084301613,0.3389475,144.84,144.83,36.13468]
["bitfinex","SOLUSD",1727084303394,0.3389475,144.84,144.83,37.51528832]
["bitfinex","SOLUSD",1727084304514,0.3389475,144.84,144.83,61.29217232]
["bitfinex","SOLUSD",1727084304729,0.3389475,144.84,144.83,59.911564]
["bitfinex","SOLUSD",1727084307727,0.3085376,144.89,144.84,53.51858252]
["bitfinex","SOLUSD",1727084307929,0.3085376,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1727084308405,0.3085376,144.89,144.84,43.5448599]
["bitfinex","SOLUSD",1727084308720,0.3085376,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727084308924,0.3085376,144.89,144.81,20.0]
["bitfinex","SOLUSD",1727084310421,0.3085376,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1727084311217,6.4830376,144.89,144.81,20.0]
["bitfinex","SOLUSD",1727084311419,6.4830376,144.89,144.83,20.0]
["bitfinex","SOLUSD",1727084312403,17.86588762,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1727084312603,16.14,144.88,144.81,20.0]
["bitfinex","SOLUSD",1727084314039,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084314217,16.14,144.88,144.82,1.50626688]
["bitfinex","SOLUSD",1727084314605,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084316920,16.14,144.88,144.82,1.50617454]
["bitfinex","SOLUSD",1727084318320,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084322439,16.14,144.88,144.82,1.50625995]
["bitfinex","SOLUSD",1727084324137,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084324941,16.14,144.88,144.79,20.12549]
["bitfinex","SOLUSD",1727084324942,1.72597308,144.87,144.79,20.12549]
["bitfinex","SOLUSD",1727084325121,1.72597308,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1727084325321,73.0424,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1727084325546,6.9028,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1727084325716,6.9033,144.86,144.76,34.05414138]
["bitfinex","SOLUSD",1727084326132,6.9033,144.86,144.76,43.5448599]
["bitfinex","SOLUSD",1727084326535,1.72634635,144.85,144.76,43.5448599]
["bitfinex","SOLUSD",1727084326918,6.9033,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1727084327426,1.7263638,144.85,144.77,0.25098]
["bitfinex","SOLUSD",1727084328545,6.9033,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1727084328958,30.679684,144.87,144.77,0.25098]
["bitfinex","SOLUSD",1727084330043,23.0423,144.88,144.79,20.25098]
["bitfinex","SOLUSD",1727084330249,16.14,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1727084330419,16.14,144.88,144.84,8.98540004]
["bitfinex","SOLUSD",1727084330626,16.14,144.88,144.84,10.3660467]
["bitfinex","SOLUSD",1727084330834,16.14,144.88,144.84,8.98540004]
["bitfinex","SOLUSD",1727084331031,16.14,144.88,144.83,8.98540004]
["bitfinex","SOLUSD",1727084331221,16.14,144.88,144.82,8.98540004]
["bitfinex","SOLUSD",1727084331445,16.14,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1727084332632,16.14,144.88,144.81,20.0]
["bitfinex","SOLUSD",1727084332839,73.0423,144.88,144.81,20.0]
["bitfinex","SOLUSD",1727084333246,16.14,144.88,144.8,0.25098]
["bitfinex","SOLUSD",1727084336637,73.0424,144.88,144.8,0.25098]
["bitfinex","SOLUSD",1727084336961,23.0424,144.88,144.8,1.38092825]
["bitfinex","SOLUSD",1727084337328,73.0424,144.88,144.8,1.38092825]
["bitfinex","SOLUSD",1727084339354,73.0424,144.88,144.79,23.55613575]
["bitfinex","SOLUSD",1727084340253,16.14,144.88,144.8,15.67122886]
["bitfinex","SOLUSD",1727084340432,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084340636,16.14,144.88,144.82,15.54541754]
["bitfinex","SOLUSD",1727084341360,16.14,144.88,144.83,20.0]
["bitfinex","SOLUSD",1727084341548,16.14,144.88,144.84,1.3806479]
["bitfinex","SOLUSD",1727084342843,16.14,144.88,144.83,21.38069004]
["bitfinex","SOLUSD",1727084343046,16.14,144.88,144.81,20.0]
["bitfinex","SOLUSD",1727084343249,16.14,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1727084344170,6.9027,144.87,144.8,3.55676025]
["bitfinex","SOLUSD",1727084344659,73.0424,144.88,144.8,3.55676025]
["bitfinex","SOLUSD",1727084345056,73.0424,144.88,144.79,0.25098]
["bitfinex","SOLUSD",1727084345455,73.0424,144.88,144.78,3.55676025]
["bitfinex","SOLUSD",1727084345456,50.0,144.86,144.78,3.55676025]
["bitfinex","SOLUSD",1727084346158,6.9028,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1727084346336,73.0423,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1727084346535,73.0423,144.88,144.79,5.06321975]
["bitfinex","SOLUSD",1727084346737,73.0423,144.88,144.8,20.0]
["bitfinex","SOLUSD",1727084346957,16.14,144.88,144.81,1.5064422]
["bitfinex","SOLUSD",1727084347137,16.14,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084347332,16.14,144.88,144.83,1.3807004]
["bitfinex","SOLUSD",1727084347958,16.14,144.88,144.83,21.3807004]
["bitfinex","SOLUSD",1727084348446,16.14,144.88,144.83,24.93658004]
["bitfinex","SOLUSD",1727084348835,16.14,144.88,144.84,3.55580758]
["bitfinex","SOLUSD",1727084349035,16.14,144.88,144.83,24.93650798]
["bitfinex","SOLUSD",1727084350671,16.14,144.88,144.83,23.55580758]
["bitfinex","SOLUSD",1727084351172,6.4830376,144.89,144.84,1.38066507]
["bitfinex","SOLUSD",1727084351354,6.4830376,144.89,144.83,24.56952363]
["bitfinex","SOLUSD",1727084351957,0.3085376,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1727084352256,0.3085376,144.89,144.85,1.38056034]
["bitfinex","SOLUSD",1727084353064,0.3085376,144.89,144.84,1.50603316]
["bitfinex","SOLUSD",1727084355667,0.3085376,144.89,144.87,20.25098]
["bitfinex","SOLUSD",1727084355962,0.3085376,144.89,144.88,1.50569023]
["bitfinex","SOLUSD",1727084356344,0.3085376,144.89,144.88,9.10358191]
["bitfinex","SOLUSD",1727084356870,0.3085376,144.89,144.88,57.93419518]
["bitfinex","SOLUSD",1727084357565,0.3085376,144.89,144.88,56.55399359]
["bitfinex","SOLUSD",1727084357864,0.3085376,144.89,144.88,23.79901768]
["bitfinex","SOLUSD",1727084358161,0.3085376,144.89,144.88,32.77710959]
["bitfinex","SOLUSD",1727084358391,0.3085376,144.89,144.88,20.25098]
["bitfinex","SOLUSD",1727084358559,0.3085376,144.89,144.88,44.027864]
["bitfinex","SOLUSD",1727084359045,0.3085376,144.89,144.88,47.57208255]
["bitfinex","SOLUSD",1727084359248,0.3085376,144.89,144.88,23.79519855]
["bitfinex","SOLUSD",1727084359444,0.3085376,144.89,144.88,20.25098]
["bitfinex","SOLUSD",1727084359843,0.3085376,144.89,144.88,21.63100152]
["bitfinex","SOLUSD",1727084360156,0.3085376,144.89,144.88,25.17056994]
["bitfinex","SOLUSD",1727084360354,0.3085376,144.89,144.88,21.63100152]
["bitfinex","SOLUSD",1727084361767,0.3085376,144.89,144.88,21.63100243]
["bitfinex","SOLUSD",1727084363553,0.3389475,144.93,144.89,44.027864]
["bitfinex","SOLUSD",1727084363876,0.3389475,144.93,144.92,20.12549]
["bitfinex","SOLUSD",1727084364093,0.3389475,144.93,144.92,21.63073874]
["bitfinex","SOLUSD",1727084364287,0.3389475,144.93,144.92,31.12145726]
["bitfinex","SOLUSD",1727084365357,0.3389475,144.93,144.92,20.25098]
["bitfinex","SOLUSD",1727084365554,0.3389475,144.93,144.92,21.63062987]
["bitfinex","SOLUSD",1727084371581,0.3389475,144.93,144.92,31.12134839]
["bitfinex","SOLUSD",1727084372151,0.3389475,144.93,144.92,54.89823239]
["bitfinex","SOLUSD",1727084374690,0.3389475,144.93,144.92,20.25098]
["bitfinex","SOLUSD",1727084374981,0.3389475,144.93,144.92,20.0]
["bitfinex","SOLUSD",1727084375168,0.3389475,144.93,144.92,21.37978295]
["bitfinex","SOLUSD",1727084375584,0.3389475,144.93,144.92,20.0]
["bitfinex","SOLUSD",1727084375884,0.3389475,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727084376075,0.3389475,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1727084376275,0.3389475,144.93,144.9,9.74169852]
["bitfinex","SOLUSD",1727084377159,0.3389475,144.93,144.9,9.61620852]
["bitfinex","SOLUSD",1727084377771,0.3389475,144.93,144.91,20.0]
["bitfinex","SOLUSD",1727084377974,0.3389475,144.93,144.91,21.37992656]
["bitfinex","SOLUSD",1727084378286,0.3389475,144.93,144.91,30.35404283]
["bitfinex","SOLUSD",1727084380798,0.3389475,144.93,144.9,9.74169852]
["bitfinex","SOLUSD",1727084380799,0.3389475,144.93,144.9,9.49071852]
["bitfinex","SOLUSD",1727084381086,0.3389475,144.93,144.88,8.97411627]
["bitfinex","SOLUSD",1727084382293,0.3389475,144.93,144.89,20.0]
["bitfinex","SOLUSD",1727084383595,0.3389475,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1727084384160,0.3389475,144.93,144.89,28.97411627]
["bitfinex","SOLUSD",1727084386069,0.3389475,144.93,144.9,1.38010975]
["bitfinex","SOLUSD",1727084387191,0.3389475,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1727084387597,0.3389475,144.93,144.89,20.0]
["bitfinex","SOLUSD",1727084387769,0.3389475,144.93,144.89,8.97411627]
["bitfinex","SOLUSD",1727084387970,0.3389475,144.93,144.9,21.38008414]
["bitfinex","SOLUSD",1727084388474,0.3389475,144.93,144.9,10.35420041]
["bitfinex","SOLUSD",1727084388784,0.3389475,144.93,144.9,8.97411627]
["bitfinex","SOLUSD",1727084392197,0.3389475,144.93,144.89,8.97411627]
["bitfinex","SOLUSD",1727084392694,0.3389475,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727084394189,0.3389475,144.93,144.89,30.35429161]
["bitfinex","SOLUSD",1727084394504,0.3389475,144.93,144.89,28.97411627]
["bitfinex","SOLUSD",1727084394911,0.3389475,144.93,144.9,10.35420354]
["bitfinex","SOLUSD",1727084395384,0.3389475,144.93,144.9,8.97411627]
["bitfinex","SOLUSD",1727084396097,0.3389475,144.93,144.9,10.35420614]
["bitfinex","SOLUSD",1727084397005,0.3389475,144.93,144.89,8.97411627]
["bitfinex","SOLUSD",1727084397311,0.3389475,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727084397700,0.3389475,144.93,144.86,20.25098]
["bitfinex","SOLUSD",1727084397993,1.72534166,144.92,144.86,32.76716697]
["bitfinex","SOLUSD",1727084398201,1.72534166,144.92,144.86,29.22509627]
["bitfinex","SOLUSD",1727084398403,0.3389475,144.93,144.86,29.22509627]
["bitfinex","SOLUSD",1727084398602,0.3389475,144.93,144.87,8.97411627]
["bitfinex","SOLUSD",1727084398902,0.3389475,144.93,144.89,20.0]
["bitfinex","SOLUSD",1727084399126,0.3389475,144.93,144.89,28.97411627]
["bitfinex","SOLUSD",1727084400406,0.3389475,144.93,144.88,29.09960627]
["bitfinex","SOLUSD",1727084402491,0.3389475,144.93,144.89,1.38016642]
["bitfinex","SOLUSD",1727084402819,0.3389475,144.93,144.88,29.09960627]
["bitfinex","SOLUSD",1727084403604,0.3389475,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1727084403811,0.3389475,144.93,144.9,8.97411627]
["bitfinex","SOLUSD",1727084405422,0.3389475,144.93,144.89,8.97411627]
["bitfinex","SOLUSD",1727084405624,0.3389475,144.93,144.89,10.35426486]
["bitfinex","SOLUSD",1727084406290,0.3389475,144.93,144.9,8.97411627]
["bitfinex","SOLUSD",1727084406608,0.3389475,144.93,144.92,8.97411627]
["bitfinex","SOLUSD",1727084406797,0.3085376,144.98,144.93,20.25098]
["bitfinex","SOLUSD",1727084406999,0.3085376,144.98,144.97,8.97411627]
["bitfinex","SOLUSD",1727084408015,0.3085376,144.98,144.95,8.97411627]
["bitfinex","SOLUSD",1727084408332,0.3085376,144.98,144.93,8.97411627]
["bitfinex","SOLUSD",1727084408487,0.3085376,144.98,144.94,20.0]
["bitfinex","SOLUSD",1727084412399,0.3085376,144.98,144.93,20.0]
["bitfinex","SOLUSD",1727084412713,1.72483304,144.97,144.93,20.0]
["bitfinex","SOLUSD",1727084413534,2.03332308,144.98,144.93,20.0]
["bitfinex","SOLUSD",1727084414217,23.83148548,144.97,144.89,8.97411627]
["bitfinex","SOLUSD",1727084414419,6.8998,144.94,144.87,13.04106336]
["bitfinex","SOLUSD",1727084414647,1.72552639,144.93,144.85,8.97411627]
["bitfinex","SOLUSD",1727084414918,16.2721,144.92,144.85,19.84532712]
["bitfinex","SOLUSD",1727084415121,16.2721,144.92,144.86,8.97411627]
["bitfinex","SOLUSD",1727084415303,16.2721,144.92,144.86,18.46483479]
["bitfinex","SOLUSD",1727084415619,16.2721,144.92,144.87,20.0]
["bitfinex","SOLUSD",1727084416205,23.1726,144.92,144.87,20.0]
["bitfinex","SOLUSD",1727084416406,23.1726,144.92,144.86,20.0]
["bitfinex","SOLUSD",1727084417009,6.0688,144.91,144.83,20.0]
["bitfinex","SOLUSD",1727084417229,6.0688,144.91,144.83,32.52628705]
["bitfinex","SOLUSD",1727084417525,6.0688,144.91,144.83,28.97411627]
["bitfinex","SOLUSD",1727084418014,6.0688,144.91,144.85,8.97411627]
["bitfinex","SOLUSD",1727084418230,6.0688,144.91,144.86,21.38045149]
["bitfinex","SOLUSD",1727084420005,6.0688,144.91,144.86,20.0]
["bitfinex","SOLUSD",1727084420204,6.0688,144.91,144.85,20.0]
["bitfinex","SOLUSD",1727084420507,56.0688,144.91,144.85,20.0]
["bitfinex","SOLUSD",1727084420830,1.7258129,144.9,144.82,0.2437062]
["bitfinex","SOLUSD",1727084421039,56.0688,144.91,144.82,0.2437062]
["bitfinex","SOLUSD",1727084421040,56.9021,144.89,144.82,0.2437062]
["bitfinex","SOLUSD",1727084421526,63.29315492,144.91,144.82,9.21782247]
["bitfinex","SOLUSD",1727084421731,70.19405492,144.91,144.83,10.35486634]
["bitfinex","SOLUSD",1727084422105,70.19405492,144.91,144.84,20.0]
["bitfinex","SOLUSD",1727084422406,70.19405492,144.91,144.83,1.38075007]
["bitfinex","SOLUSD",1727084422622,70.19405492,144.91,144.82,0.2437062]
["bitfinex","SOLUSD",1727084422926,56.9018,144.89,144.82,0.2437062]
["bitfinex","SOLUSD",1727084423231,1.72610012,144.88,144.82,0.2437062]
["bitfinex","SOLUSD",1727084423438,56.9018,144.89,144.82,0.2437062]
["bitfinex","SOLUSD",1727084425312,50.0,144.87,144.82,0.2437062]
["bitfinex","SOLUSD",1727084425518,1.72632594,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084425722,6.551,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084427240,51.72636313,144.85,144.82,0.2437062]
["bitfinex","SOLUSD",1727084427711,58.63006313,144.85,144.82,0.2437062]
["bitfinex","SOLUSD",1727084429660,50.0,144.85,144.82,0.2437062]
["bitfinex","SOLUSD",1727084431736,23.776884,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084433122,50.0,144.85,144.82,0.2437062]
["bitfinex","SOLUSD",1727084436139,25.50345735,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084437012,23.776884,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084437423,30.681084,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084438141,23.776884,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084438436,13.4542,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084438738,6.551,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084440313,13.4543,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084441338,7.22693775,144.87,144.82,0.2437062]
["bitfinex","SOLUSD",1727084441652,15.8184,144.88,144.82,0.2437062]
["bitfinex","SOLUSD",1727084442414,15.8184,144.88,144.82,9.22938237]
["bitfinex","SOLUSD",1727084444426,20.13513574,144.9,144.82,10.61021491]
["bitfinex","SOLUSD",1727084445533,7.22523574,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1727084445841,50.0,144.91,144.84,8.98567617]
["bitfinex","SOLUSD",1727084446041,23.776884,144.91,144.84,8.98567617]
["bitfinex","SOLUSD",1727084446431,80.677684,144.91,144.84,8.98567617]
["bitfinex","SOLUSD",1727084450842,22.5008,144.92,144.84,8.98567617]
["bitfinex","SOLUSD",1727084451040,50.0,144.93,144.85,8.98567617]
["bitfinex","SOLUSD",1727084451228,14.12393041,144.93,144.86,10.36617533]
["bitfinex","SOLUSD",1727084451423,7.22403041,144.93,144.86,10.36617533]
["bitfinex","SOLUSD",1727084451630,50.0,144.93,144.86,10.36617533]
["bitfinex","SOLUSD",1727084451845,56.9,144.93,144.86,8.98567617]
["bitfinex","SOLUSD",1727084453546,56.9,144.93,144.85,6.0983]
["bitfinex","SOLUSD",1727084453547,7.22327072,144.95,144.88,8.98567617]
["bitfinex","SOLUSD",1727084453734,6.8983,144.97,144.89,1.38022093]
["bitfinex","SOLUSD",1727084454555,57.5301399,144.98,144.9,15.0451]
["bitfinex","SOLUSD",1727084454964,64.4278399,144.98,144.9,15.0451]
["bitfinex","SOLUSD",1727084455250,6.898,144.97,144.9,15.0451]
["bitfinex","SOLUSD",1727084458663,50.0,144.95,144.88,20.0]
["bitfinex","SOLUSD",1727084458833,50.0,144.93,144.88,20.0]
["bitfinex","SOLUSD",1727084459161,50.0,144.93,144.87,15.4076]
["bitfinex","SOLUSD",1727084459339,6.9003,144.92,144.87,15.4076]
["bitfinex","SOLUSD",1727084459851,56.8999,144.93,144.87,15.4076]
["bitfinex","SOLUSD",1727084460856,50.0,144.91,144.85,6.0983]
["bitfinex","SOLUSD",1727084461036,23.776884,144.9,144.84,20.0]
["bitfinex","SOLUSD",1727084462440,50.0,144.91,144.84,28.98567617]
["bitfinex","SOLUSD",1727084465542,50.0,144.89,144.83,15.0786]
["bitfinex","SOLUSD",1727084465756,50.0,144.87,144.83,15.0786]
["bitfinex","SOLUSD",1727084466163,1.72626845,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727084466642,50.0,144.87,144.82,0.2437062]
["bitfinex","SOLUSD",1727084467056,50.0,144.87,144.82,20.2437062]
["bitfinex","SOLUSD",1727084467358,23.776884,144.88,144.82,20.2437062]
["bitfinex","SOLUSD",1727084467852,56.9018,144.89,144.82,20.2437062]
["bitfinex","SOLUSD",1727084468950,23.776884,144.88,144.82,20.2437062]
["bitfinex","SOLUSD",1727084469541,30.679084,144.88,144.82,20.2437062]
["bitfinex","SOLUSD",1727084470457,32.40533378,144.88,144.82,20.2437062]
["bitfinex","SOLUSD",1727084471641,23.776884,144.88,144.82,20.2437062]
["bitfinex","SOLUSD",1727084473766,7.2248731,144.9,144.83,8.98567617]
["bitfinex","SOLUSD",1727084474267,6.9004,144.92,144.85,8.98567617]
["bitfinex","SOLUSD",1727084476369,56.8999,144.93,144.86,1.38064145]
["bitfinex","SOLUSD",1727084476547,7.22391016,144.94,144.85,35.53899677]
["bitfinex","SOLUSD",1727084476548,14.12331016,144.94,144.85,35.53899677]
["bitfinex","SOLUSD",1727084476748,14.12331016,144.94,144.86,6.1961]
["bitfinex","SOLUSD",1727084477273,14.12331016,144.94,144.86,7.576515]
["bitfinex","SOLUSD",1727084477471,6.8994,144.94,144.86,7.576515]
["bitfinex","SOLUSD",1727084477772,56.899,144.95,144.86,7.576515]
["bitfinex","SOLUSD",1727084477948,39.9879376,144.98,144.88,16.4181]
["bitfinex","SOLUSD",1727084477949,50.0,144.97,144.88,16.4181]
["bitfinex","SOLUSD",1727084478150,50.0,144.97,144.89,1.38015442]
["bitfinex","SOLUSD",1727084478868,56.8979,144.97,144.89,1.38015442]
["bitfinex","SOLUSD",1727084481669,50.0,144.95,144.88,16.4181]
["bitfinex","SOLUSD",1727084481971,56.8993,144.95,144.88,16.4181]
["bitfinex","SOLUSD",1727084482140,1.72545288,144.94,144.88,16.4181]
["bitfinex","SOLUSD",1727084482682,56.8993,144.95,144.88,16.4181]
["bitfinex","SOLUSD",1727084488749,6.8997,144.94,144.88,16.4181]
["bitfinex","SOLUSD",1727084488953,56.8999,144.93,144.88,16.4181]
["bitfinex","SOLUSD",1727084489162,1.72564388,144.92,144.88,16.4181]
["bitfinex","SOLUSD",1727084489371,50.0,144.91,144.86,6.1961]
["bitfinex","SOLUSD",1727084490478,50.0,144.89,144.85,15.8681]
["bitfinex","SOLUSD",1727084490773,30.679184,144.88,144.82,21.8807062]
["bitfinex","SOLUSD",1727084493582,50.0,144.87,144.82,15.4316062]
["bitfinex","SOLUSD",1727084493758,23.776884,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084493962,56.9037,144.85,144.82,0.2437062]
["bitfinex","SOLUSD",1727084494258,25.50357375,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084494460,32.40777375,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084494660,23.776884,144.84,144.82,0.2437062]
["bitfinex","SOLUSD",1727084495286,80.681484,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727084495661,80.932464,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727084495986,80.932464,144.83,144.77,0.2437062]
["bitfinex","SOLUSD",1727084495987,50.0,144.8,144.77,0.2437062]
["bitfinex","SOLUSD",1727084496172,1.72718658,144.79,144.77,0.2437062]
["bitfinex","SOLUSD",1727084497287,73.776884,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084499776,82.41121656,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084500382,73.776884,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084500760,80.809374,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084500967,80.934864,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084501281,82.66258293,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084501469,80.934864,144.78,144.77,0.2437062]
["bitfinex","SOLUSD",1727084501869,50.0,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727084503386,56.9079,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727084503691,23.776884,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084503865,23.776884,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727084505088,50.0,144.78,144.73,0.2437062]
["bitfinex","SOLUSD",1727084505595,50.0,144.78,144.74,16.0788]
["bitfinex","SOLUSD",1727084508070,50.0,144.8,144.74,16.0788]
["bitfinex","SOLUSD",1727084508395,15.4359,144.84,144.74,16.0788]
["bitfinex","SOLUSD",1727084508396,23.776884,144.81,144.74,16.0788]
["bitfinex","SOLUSD",1727084508685,50.0,144.8,144.74,16.0788]
["bitfinex","SOLUSD",1727084510697,1.72713676,144.79,144.74,16.0788]
["bitfinex","SOLUSD",1727084511191,23.776884,144.79,144.74,16.0788]
["bitfinex","SOLUSD",1727084511374,1.7272578,144.78,144.74,16.0788]
["bitfinex","SOLUSD",1727084511969,50.0,144.78,144.74,16.0788]
["bitfinex","SOLUSD",1727084513176,23.776884,144.77,144.74,16.0788]
["bitfinex","SOLUSD",1727084513496,23.776884,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084513798,50.0,144.79,144.73,0.2437062]
["bitfinex","SOLUSD",1727084513969,7.23027175,144.8,144.73,0.2437062]
["bitfinex","SOLUSD",1727084515089,56.905,144.83,144.73,1.62547245]
["bitfinex","SOLUSD",1727084515292,6.9043,144.84,144.75,23.1259]
["bitfinex","SOLUSD",1727084515504,50.0,144.85,144.75,23.1259]
["bitfinex","SOLUSD",1727084515505,50.0,144.85,144.76,21.38143691]
["bitfinex","SOLUSD",1727084515792,50.0,144.83,144.76,20.0]
["bitfinex","SOLUSD",1727084516177,51.72685164,144.83,144.76,20.0]
["bitfinex","SOLUSD",1727084516384,50.0,144.81,144.76,20.0]
["bitfinex","SOLUSD",1727084516723,56.9057,144.81,144.76,20.0]
["bitfinex","SOLUSD",1727084516879,1.72703197,144.8,144.75,23.1259]
["bitfinex","SOLUSD",1727084517279,50.0,144.79,144.75,23.1259]
["bitfinex","SOLUSD",1727084520514,50.0,144.77,144.75,16.5722]
["bitfinex","SOLUSD",1727084520685,23.776884,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727084521205,50.0,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084521412,51.72760907,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084521710,23.776884,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727084524106,50.0,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084524308,23.776884,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727084524485,50.0,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727084524684,23.776884,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727084526306,50.0,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084527479,23.776884,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727084528088,56.9085,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084528089,50.0,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727084529094,7.23177489,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727084529394,56.9061,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084529711,64.13610651,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084530418,23.776884,144.79,144.73,6.8799062]
["bitfinex","SOLUSD",1727084531723,57.23000651,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084532010,50.0,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084534499,50.0,144.77,144.73,6.8799062]
["bitfinex","SOLUSD",1727084535400,80.683484,144.79,144.73,6.8799062]
["bitfinex","SOLUSD",1727084535707,73.776884,144.79,144.73,6.8799062]
["bitfinex","SOLUSD",1727084535907,7.23030909,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084536114,23.776884,144.8,144.73,6.8799062]
["bitfinex","SOLUSD",1727084536617,6.9054,144.82,144.75,16.0411]
["bitfinex","SOLUSD",1727084537090,24.9208944,144.86,144.75,16.0411]
["bitfinex","SOLUSD",1727084537091,50.0,144.85,144.76,15.54012848]
["bitfinex","SOLUSD",1727084537290,50.0,144.85,144.77,6.0057]
["bitfinex","SOLUSD",1727084538790,23.776884,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084539820,23.776884,144.84,144.77,9.56749909]
["bitfinex","SOLUSD",1727084540013,23.776884,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084541795,50.0,144.83,144.77,6.0057]
["bitfinex","SOLUSD",1727084542003,50.0,144.81,144.77,6.0057]
["bitfinex","SOLUSD",1727084543218,6.9041,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084543424,23.776884,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084544410,30.681084,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084545134,50.0,144.83,144.77,6.0057]
["bitfinex","SOLUSD",1727084545330,58.63153066,144.83,144.77,6.0057]
["bitfinex","SOLUSD",1727084545523,23.776884,144.82,144.77,6.0057]
["bitfinex","SOLUSD",1727084551023,50.0,144.83,144.77,6.0057]
["bitfinex","SOLUSD",1727084551740,7.22818714,144.84,144.77,6.0057]
["bitfinex","SOLUSD",1727084552233,7.22818714,144.84,144.78,1.38137497]
["bitfinex","SOLUSD",1727084552534,56.9037,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084553235,56.9047,144.83,144.78,15.0864]
["bitfinex","SOLUSD",1727084553416,23.776884,144.82,144.78,15.0864]
["bitfinex","SOLUSD",1727084558725,57.22800274,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084559030,64.13170274,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084559737,56.9037,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084560037,50.0,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084560847,23.776884,144.85,144.78,15.0864]
["bitfinex","SOLUSD",1727084562441,0.2437062,144.88,144.79,15.41424625]
["bitfinex","SOLUSD",1727084562645,0.2437062,144.88,144.81,35.36623107]
["bitfinex","SOLUSD",1727084562955,0.2437062,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1727084563923,0.2437062,144.88,144.83,14.03303107]
["bitfinex","SOLUSD",1727084564128,0.2437062,144.88,144.85,15.0476]
["bitfinex","SOLUSD",1727084567561,50.0,144.87,144.85,15.0476]
["bitfinex","SOLUSD",1727084567853,50.0,144.87,144.81,21.3305]
["bitfinex","SOLUSD",1727084571053,0.2437062,144.88,144.81,21.3305]
["bitfinex","SOLUSD",1727084571751,0.2437062,144.88,144.82,1.38089652]
["bitfinex","SOLUSD",1727084572130,0.2437062,144.88,144.85,30.15893107]
["bitfinex","SOLUSD",1727084572327,0.2437062,144.88,144.87,6.323]
["bitfinex","SOLUSD",1727084574031,0.2437062,144.88,144.85,16.1259]
["bitfinex","SOLUSD",1727084581377,0.2437062,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084582638,50.0,144.87,144.81,15.4951]
["bitfinex","SOLUSD",1727084583848,24.0205902,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084584293,50.0,144.87,144.81,15.4951]
["bitfinex","SOLUSD",1727084584480,24.0205902,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084584844,50.0,144.87,144.81,15.4951]
["bitfinex","SOLUSD",1727084589956,24.0205902,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084590165,0.2437062,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084590654,50.2437062,144.88,144.81,15.4951]
["bitfinex","SOLUSD",1727084592478,23.776884,144.87,144.81,15.4951]
["bitfinex","SOLUSD",1727084592679,25.50307119,144.87,144.81,15.4951]
["bitfinex","SOLUSD",1727084592981,50.0,144.86,144.77,23.05210711]
["bitfinex","SOLUSD",1727084593180,50.0,144.86,144.78,3.55679999]
["bitfinex","SOLUSD",1727084593181,1.72646446,144.85,144.78,3.55679999]
["bitfinex","SOLUSD",1727084594177,1.72646446,144.85,144.77,20.20179999]
["bitfinex","SOLUSD",1727084594856,23.776884,144.85,144.77,29.69251851]
["bitfinex","SOLUSD",1727084595056,23.776884,144.85,144.78,10.87193262]
["bitfinex","SOLUSD",1727084595370,23.776884,144.85,144.78,14.42873261]
["bitfinex","SOLUSD",1727084595966,23.776884,144.85,144.78,13.04751851]
["bitfinex","SOLUSD",1727084596157,23.776884,144.85,144.78,14.42872474]
["bitfinex","SOLUSD",1727084597279,23.776884,144.85,144.78,3.55679999]
["bitfinex","SOLUSD",1727084597580,23.776884,144.85,144.77,20.20179999]
["bitfinex","SOLUSD",1727084597956,23.776884,144.85,144.77,16.645]
["bitfinex","SOLUSD",1727084598368,23.776884,144.85,144.77,20.20656819]
["bitfinex","SOLUSD",1727084598592,50.0,144.84,144.77,20.20656819]
["bitfinex","SOLUSD",1727084598883,50.0,144.84,144.77,23.76813638]
["bitfinex","SOLUSD",1727084598884,50.0,144.82,144.77,23.76813638]
["bitfinex","SOLUSD",1727084599077,50.0,144.82,144.77,27.32987427]
["bitfinex","SOLUSD",1727084599656,50.0,144.82,144.77,23.76813638]
["bitfinex","SOLUSD",1727084599874,50.0,144.84,144.77,23.76813638]
["bitfinex","SOLUSD",1727084600277,23.776884,144.83,144.77,23.76813638]
["bitfinex","SOLUSD",1727084601675,50.0,144.84,144.77,23.76813638]
["bitfinex","SOLUSD",1727084601887,50.0,144.84,144.77,25.14960568]
["bitfinex","SOLUSD",1727084604061,1.72667089,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1727084604283,1.72644388,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1727084604481,1.72642232,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1727084604784,50.0,144.84,144.77,27.33302741]
["bitfinex","SOLUSD",1727084605079,50.0,144.84,144.78,3.56489103]
["bitfinex","SOLUSD",1727084605866,50.0,144.84,144.77,20.20989103]
["bitfinex","SOLUSD",1727084606176,50.0,144.82,144.77,20.20989103]
["bitfinex","SOLUSD",1727084606573,0.2437062,144.88,144.8,14.28401107]
["bitfinex","SOLUSD",1727084606884,0.2437062,144.88,144.82,14.03303107]
["bitfinex","SOLUSD",1727084607060,0.2437062,144.88,144.84,15.935]
["bitfinex","SOLUSD",1727084608182,0.2437062,144.88,144.84,22.2908]
["bitfinex","SOLUSD",1727084611567,0.2437062,144.88,144.85,1.50604821]
["bitfinex","SOLUSD",1727084611764,0.2437062,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1727084614071,0.2437062,144.88,144.85,1.5059241]
["bitfinex","SOLUSD",1727084614296,0.2437062,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1727084614478,0.2437062,144.88,144.87,15.45698]
["bitfinex","SOLUSD",1727084614790,0.2437062,144.92,144.91,14.03303107]
["bitfinex","SOLUSD",1727084615287,0.2437062,144.92,144.91,44.29388546]
["bitfinex","SOLUSD",1727084615771,50.3389475,145.01,144.92,0.25098]
["bitfinex","SOLUSD",1727084616093,50.3389475,145.01,144.94,14.03303107]
["bitfinex","SOLUSD",1727084617086,57.2350475,145.01,144.92,23.69787266]
["bitfinex","SOLUSD",1727084617490,57.2350475,145.01,144.92,22.31818546]
["bitfinex","SOLUSD",1727084618463,57.2350475,145.01,144.92,8.28515439]
["bitfinex","SOLUSD",1727084619705,57.2350475,145.01,144.93,1.37970724]
["bitfinex","SOLUSD",1727084620493,57.2350475,145.01,144.92,8.28515439]
["bitfinex","SOLUSD",1727084621971,0.3389475,145.01,144.95,14.03303107]
["bitfinex","SOLUSD",1727084622178,0.3389475,145.01,144.96,1.37948638]
["bitfinex","SOLUSD",1727084624197,0.3389475,145.01,144.97,16.4656]
["bitfinex","SOLUSD",1727084637585,0.3389475,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1727084637902,0.3389475,145.01,145.0,14.15852107]
["bitfinex","SOLUSD",1727084638310,0.3389475,145.01,145.0,9.21083609]
["bitfinex","SOLUSD",1727084640408,0.3389475,145.01,145.0,14.25087167]
["bitfinex","SOLUSD",1727084641722,0.3389475,145.01,145.0,14.12538167]
["bitfinex","SOLUSD",1727084641888,0.3389475,145.01,145.0,13.99989167]
["bitfinex","SOLUSD",1727084642213,0.3389475,145.01,144.98,34.12538167]
["bitfinex","SOLUSD",1727084643203,0.3389475,145.01,144.97,24.49977439]
["bitfinex","SOLUSD",1727084643403,0.3389475,145.01,144.98,1.37934744]
["bitfinex","SOLUSD",1727084644818,0.3389475,145.01,144.97,17.84494687]
["bitfinex","SOLUSD",1727084645225,0.3389475,145.01,144.97,1.37934687]
["bitfinex","SOLUSD",1727084645724,0.3389475,145.01,144.97,21.37934687]
["bitfinex","SOLUSD",1727084646516,0.3389475,145.01,144.97,20.0]
["bitfinex","SOLUSD",1727084647395,0.3389475,145.01,144.97,21.37939448]
["bitfinex","SOLUSD",1727084648703,0.3389475,145.01,144.98,13.99989167]
["bitfinex","SOLUSD",1727084648901,0.3389475,145.01,144.99,1.37918149]
["bitfinex","SOLUSD",1727084649713,0.3389475,145.01,144.98,13.99989167]
["bitfinex","SOLUSD",1727084650000,0.3389475,145.01,144.96,14.12538167]
["bitfinex","SOLUSD",1727084652708,0.3389475,145.01,144.97,1.37939166]
["bitfinex","SOLUSD",1727084656229,0.3389475,145.01,144.96,13.99989167]
["bitfinex","SOLUSD",1727084660103,0.3389475,145.01,144.95,23.54624186]
["bitfinex","SOLUSD",1727084660328,0.3389475,145.01,144.96,23.54624186]
["bitfinex","SOLUSD",1727084660700,0.3389475,145.01,144.97,3.54624186]
["bitfinex","SOLUSD",1727084661101,0.3389475,145.01,144.96,3.54624186]
["bitfinex","SOLUSD",1727084661410,0.3389475,145.01,144.97,3.54624186]
["bitfinex","SOLUSD",1727084661607,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084661826,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084661999,0.3389475,145.01,144.97,3.55783162]
["bitfinex","SOLUSD",1727084662510,0.3389475,145.01,144.97,12.52526731]
["bitfinex","SOLUSD",1727084664917,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084665327,0.3389475,145.01,144.97,12.52544075]
["bitfinex","SOLUSD",1727084666529,0.3389475,145.01,144.97,3.55800506]
["bitfinex","SOLUSD",1727084666727,50.3389475,145.01,144.96,3.55800506]
["bitfinex","SOLUSD",1727084666918,50.3389475,145.01,144.95,12.52544075]
["bitfinex","SOLUSD",1727084667118,57.2350475,145.01,144.95,12.52544075]
["bitfinex","SOLUSD",1727084667535,6.8966,145.0,144.95,12.52544075]
["bitfinex","SOLUSD",1727084667736,50.3389475,145.01,144.95,12.52544075]
["bitfinex","SOLUSD",1727084669130,50.3389475,145.01,144.95,12.52845753]
["bitfinex","SOLUSD",1727084669422,57.2350475,145.01,144.95,12.52845753]
["bitfinex","SOLUSD",1727084669631,57.2350475,145.01,144.95,3.56102184]
["bitfinex","SOLUSD",1727084669825,57.2350475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084670037,57.2350475,145.01,144.95,12.52845753]
["bitfinex","SOLUSD",1727084670541,6.8966,145.0,144.95,3.56102184]
["bitfinex","SOLUSD",1727084670842,6.8966,145.0,144.94,20.0]
["bitfinex","SOLUSD",1727084670843,6.8978,144.98,144.94,3.56102184]
["bitfinex","SOLUSD",1727084671136,66.0385,144.97,144.92,3.56102184]
["bitfinex","SOLUSD",1727084671318,66.0385,144.97,144.91,3.56102184]
["bitfinex","SOLUSD",1727084671517,66.0385,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084671820,66.0385,144.97,144.92,3.56227638]
["bitfinex","SOLUSD",1727084672312,66.0385,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084672518,72.9365,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084672733,1.72508761,144.96,144.91,8.96743569]
["bitfinex","SOLUSD",1727084673022,72.9365,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084673219,72.9365,144.97,144.91,12.52971207]
["bitfinex","SOLUSD",1727084673425,72.9365,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084673734,66.0385,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084674272,23.776884,144.96,144.91,8.96743569]
["bitfinex","SOLUSD",1727084675060,16.0385,144.97,144.91,8.96743569]
["bitfinex","SOLUSD",1727084675232,16.0385,144.97,144.92,8.96743569]
["bitfinex","SOLUSD",1727084677625,72.9365,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1727084677824,72.9365,144.97,144.9,8.96743569]
["bitfinex","SOLUSD",1727084683459,16.0385,144.97,144.94,8.96743569]
["bitfinex","SOLUSD",1727084683751,79.83482553,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084683955,72.6299475,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084684251,79.83125177,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084684453,6.8966,145.0,144.94,8.96743569]
["bitfinex","SOLUSD",1727084685745,72.6297475,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084689558,65.7336475,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084689943,0.3389475,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1727084690243,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084690549,0.3389475,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1727084690756,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084691259,0.3389475,145.01,144.96,1.37959581]
["bitfinex","SOLUSD",1727084691435,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084692137,0.3389475,145.01,144.96,1.37954071]
["bitfinex","SOLUSD",1727084692746,0.3389475,145.01,144.95,9.09292569]
["bitfinex","SOLUSD",1727084692932,0.3389475,145.01,144.97,10.34697387]
["bitfinex","SOLUSD",1727084693148,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084700250,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084700459,0.3389475,145.01,145.0,1.37915495]
["bitfinex","SOLUSD",1727084700655,0.3389475,145.01,145.0,21.37915495]
["bitfinex","SOLUSD",1727084701657,0.3389475,145.01,144.97,20.0]
["bitfinex","SOLUSD",1727084701864,0.3389475,145.01,144.98,9.09292569]
["bitfinex","SOLUSD",1727084702286,0.3389475,145.01,144.99,1.37920769]
["bitfinex","SOLUSD",1727084702582,0.3389475,145.01,144.98,9.09292569]
["bitfinex","SOLUSD",1727084703876,0.3389475,145.01,144.99,1.37920744]
["bitfinex","SOLUSD",1727084704469,0.3389475,145.01,144.98,9.09292569]
["bitfinex","SOLUSD",1727084704762,0.3389475,145.01,144.98,3.55129241]
["bitfinex","SOLUSD",1727084704983,0.3389475,145.01,144.96,24.95323569]
["bitfinex","SOLUSD",1727084705373,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084711868,0.3389475,145.01,144.94,23.5479156]
["bitfinex","SOLUSD",1727084712195,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084712767,0.3389475,145.01,144.96,21.37950977]
["bitfinex","SOLUSD",1727084713188,0.3389475,145.01,144.96,10.34694546]
["bitfinex","SOLUSD",1727084713498,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084716507,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084719807,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084721183,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084721383,0.3389475,145.01,145.0,8.96743569]
["bitfinex","SOLUSD",1727084725687,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084725892,0.3389475,145.01,144.98,20.0]
["bitfinex","SOLUSD",1727084727317,0.3389475,145.01,144.97,20.0]
["bitfinex","SOLUSD",1727084728212,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084729389,0.3389475,145.01,144.97,1.3795075]
["bitfinex","SOLUSD",1727084731437,0.3389475,145.01,144.97,10.34694319]
["bitfinex","SOLUSD",1727084732101,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084733426,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084733604,0.3389475,145.01,144.99,10.34670822]
["bitfinex","SOLUSD",1727084733805,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084737601,0.3389475,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1727084737809,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084738028,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084738333,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084739158,71.9567,144.99,144.92,6.1372]
["bitfinex","SOLUSD",1727084739443,65.0596,144.99,144.92,6.1372]
["bitfinex","SOLUSD",1727084739632,65.0596,144.99,144.91,8.96743569]
["bitfinex","SOLUSD",1727084740005,71.4349,144.99,144.92,10.34727548]
["bitfinex","SOLUSD",1727084740233,21.4349,144.99,144.94,8.96743569]
["bitfinex","SOLUSD",1727084740806,21.4349,144.99,144.95,10.34708583]
["bitfinex","SOLUSD",1727084741016,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084743635,0.3389475,145.01,144.97,1.37948338]
["bitfinex","SOLUSD",1727084743837,0.3389475,145.01,144.98,10.34687403]
["bitfinex","SOLUSD",1727084744137,0.3389475,145.01,144.99,1.01140904]
["bitfinex","SOLUSD",1727084748432,0.3389475,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084748633,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084749014,0.3389475,145.01,144.96,21.37947994]
["bitfinex","SOLUSD",1727084749214,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084749632,0.3389475,145.01,144.97,1.37947967]
["bitfinex","SOLUSD",1727084750542,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084750715,0.3389475,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084751042,1.7244557,145.0,144.94,20.0]
["bitfinex","SOLUSD",1727084751625,0.3389475,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084752035,90.0472315,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084752334,90.0472315,145.01,144.93,8.96743569]
["bitfinex","SOLUSD",1727084753424,90.0472315,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084754322,90.0472315,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084754531,40.0472315,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084754831,16.2703475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084755133,0.3389475,145.01,144.97,10.34691897]
["bitfinex","SOLUSD",1727084755441,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084759520,0.3389475,145.01,144.98,1.37940235]
["bitfinex","SOLUSD",1727084761344,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084761527,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084761840,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084762542,0.3389475,145.01,144.96,10.3470097]
["bitfinex","SOLUSD",1727084762740,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084762947,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084763314,0.3389475,145.01,145.0,8.96743569]
["bitfinex","SOLUSD",1727084765836,0.3389475,145.01,144.97,1.37914011]
["bitfinex","SOLUSD",1727084766039,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084769045,0.3389475,145.01,144.98,20.0]
["bitfinex","SOLUSD",1727084769453,0.3389475,145.01,144.93,20.0]
["bitfinex","SOLUSD",1727084769630,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084770428,0.3389475,145.01,144.94,8.96743569]
["bitfinex","SOLUSD",1727084770638,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084771349,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084772565,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084773944,0.3389475,145.01,144.97,3.56469924]
["bitfinex","SOLUSD",1727084775246,0.3389475,145.01,144.97,13.91169841]
["bitfinex","SOLUSD",1727084775454,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084775840,0.3389475,145.01,144.97,12.53213493]
["bitfinex","SOLUSD",1727084776051,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084776237,0.3389475,145.01,144.98,3.56469924]
["bitfinex","SOLUSD",1727084776561,0.3389475,145.01,144.99,12.53213493]
["bitfinex","SOLUSD",1727084776854,0.3389475,145.01,145.0,8.96743569]
["bitfinex","SOLUSD",1727084777158,0.3389475,145.01,145.0,10.34663728]
["bitfinex","SOLUSD",1727084777337,0.3389475,145.01,145.0,30.34663728]
["bitfinex","SOLUSD",1727084777845,0.3389475,145.01,145.0,28.96743569]
["bitfinex","SOLUSD",1727084778947,0.3389475,145.01,145.0,32.53213493]
["bitfinex","SOLUSD",1727084780061,0.3389475,145.01,145.0,28.96743569]
["bitfinex","SOLUSD",1727084780440,0.3389475,145.01,145.0,32.52691375]
["bitfinex","SOLUSD",1727084781252,0.3389475,145.01,145.0,32.65240375]
["bitfinex","SOLUSD",1727084782437,0.3389475,145.01,145.0,32.77789375]
["bitfinex","SOLUSD",1727084783565,0.3389475,145.01,145.0,29.21841569]
["bitfinex","SOLUSD",1727084783863,0.3389475,145.01,145.0,32.77742145]
["bitfinex","SOLUSD",1727084784564,0.3389475,145.01,145.0,32.52644145]
["bitfinex","SOLUSD",1727084784872,0.3389475,145.01,145.0,23.55900576]
["bitfinex","SOLUSD",1727084785964,0.3389475,145.01,145.0,3.55900576]
["bitfinex","SOLUSD",1727084786268,0.3389475,145.01,144.99,3.55900576]
["bitfinex","SOLUSD",1727084786643,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084787055,0.3389475,145.01,144.97,3.55900576]
["bitfinex","SOLUSD",1727084787444,0.3389475,145.01,144.98,3.55900576]
["bitfinex","SOLUSD",1727084788166,0.3389475,145.01,144.97,23.55900576]
["bitfinex","SOLUSD",1727084788353,0.3389475,145.01,144.98,3.55900576]
["bitfinex","SOLUSD",1727084791269,0.3389475,145.01,144.97,23.55900576]
["bitfinex","SOLUSD",1727084792977,0.3389475,145.01,144.98,3.55900576]
["bitfinex","SOLUSD",1727084793470,0.3389475,145.01,144.97,30.34689417]
["bitfinex","SOLUSD",1727084793640,0.3389475,145.01,144.98,3.56276109]
["bitfinex","SOLUSD",1727084794550,0.3389475,145.01,144.97,30.34689417]
["bitfinex","SOLUSD",1727084794869,0.3389475,145.01,144.98,3.56295715]
["bitfinex","SOLUSD",1727084795866,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084798673,0.3389475,145.01,144.99,12.53134887]
["bitfinex","SOLUSD",1727084798969,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084799167,0.3389475,145.01,144.99,13.91049536]
["bitfinex","SOLUSD",1727084799372,0.3389475,145.01,144.99,10.34658218]
["bitfinex","SOLUSD",1727084799550,0.3389475,145.01,144.99,13.91049536]
["bitfinex","SOLUSD",1727084799749,0.3389475,145.01,144.99,1.37914649]
["bitfinex","SOLUSD",1727084799971,0.3389475,145.01,144.99,3.56391318]
["bitfinex","SOLUSD",1727084800174,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084800359,0.3389475,145.01,144.97,3.56635417]
["bitfinex","SOLUSD",1727084801372,0.3389475,145.01,144.95,8.96743569]
["bitfinex","SOLUSD",1727084801548,0.3389475,145.01,144.96,23.56635417]
["bitfinex","SOLUSD",1727084803667,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084804173,0.3389475,145.01,144.97,3.56673524]
["bitfinex","SOLUSD",1727084804669,0.3389475,145.01,144.96,23.56673524]
["bitfinex","SOLUSD",1727084805462,0.3389475,145.01,144.97,1.3795615]
["bitfinex","SOLUSD",1727084806356,0.3389475,145.01,144.97,10.34699719]
["bitfinex","SOLUSD",1727084806560,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084807259,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084807649,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084808278,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084808878,0.3389475,145.01,144.98,10.34673627]
["bitfinex","SOLUSD",1727084809762,0.3389475,145.01,144.99,8.96743569]
["bitfinex","SOLUSD",1727084812658,0.3389475,145.01,144.98,3.56504208]
["bitfinex","SOLUSD",1727084813176,0.3389475,145.01,144.97,8.96743569]
["bitfinex","SOLUSD",1727084813378,0.3389475,145.01,144.98,3.56598966]
["bitfinex","SOLUSD",1727084816280,0.3389475,145.01,144.98,13.91281494]
["bitfinex","SOLUSD",1727084816483,0.3389475,145.01,144.98,10.34682528]
["bitfinex","SOLUSD",1727084818395,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084819579,0.3389475,145.01,144.99,3.56616266]
["bitfinex","SOLUSD",1727084819762,0.3389475,145.01,144.98,3.56616266]
["bitfinex","SOLUSD",1727084820797,0.3389475,145.01,144.94,28.96743569]
["bitfinex","SOLUSD",1727084820963,0.3389475,145.01,144.98,3.56669597]
["bitfinex","SOLUSD",1727084821383,6.6495475,145.01,144.95,3.56669597]
["bitfinex","SOLUSD",1727084821670,6.6495475,145.01,144.96,3.56669597]
["bitfinex","SOLUSD",1727084821889,1.7244515,145.0,144.97,3.56669597]
["bitfinex","SOLUSD",1727084822076,90.173084,144.99,144.93,3.56669597]
["bitfinex","SOLUSD",1727084822293,90.173084,144.99,144.94,3.56669597]
["bitfinex","SOLUSD",1727084822495,90.173084,144.99,144.9,12.53413166]
["bitfinex","SOLUSD",1727084822801,90.173084,144.99,144.9,8.96743569]
["bitfinex","SOLUSD",1727084822970,6.8975,144.98,144.89,16.5009]
["bitfinex","SOLUSD",1727084823165,50.0,144.95,144.91,3.56886239]
["bitfinex","SOLUSD",1727084823767,50.0,144.95,144.9,3.56886239]
["bitfinex","SOLUSD",1727084823966,1.72523894,144.94,144.9,3.56886239]
["bitfinex","SOLUSD",1727084824162,1.72523894,144.94,144.89,3.56886239]
["bitfinex","SOLUSD",1727084824391,1.72523894,144.94,144.87,3.56886239]
["bitfinex","SOLUSD",1727084824567,1.72523894,144.94,144.88,3.56886239]
["bitfinex","SOLUSD",1727084824892,1.72523894,144.94,144.89,3.56886239]
["bitfinex","SOLUSD",1727084825098,1.72523894,144.94,144.87,3.56886239]
["bitfinex","SOLUSD",1727084825265,50.0,144.95,144.88,3.56886239]
["bitfinex","SOLUSD",1727084825467,50.0,144.95,144.89,3.56886239]
["bitfinex","SOLUSD",1727084825667,50.0,144.95,144.88,3.56886239]
["bitfinex","SOLUSD",1727084826084,50.0,144.95,144.89,3.56886239]
["bitfinex","SOLUSD",1727084826292,50.0,144.95,144.88,3.56886239]
["bitfinex","SOLUSD",1727084826674,50.0,144.95,144.87,20.0]
["bitfinex","SOLUSD",1727084827088,50.0,144.95,144.88,3.56548277]
["bitfinex","SOLUSD",1727084827594,50.0,144.95,144.87,20.0]
["bitfinex","SOLUSD",1727084827767,50.0,144.95,144.88,3.56536403]
["bitfinex","SOLUSD",1727084828301,50.0,144.95,144.87,23.56536403]
["bitfinex","SOLUSD",1727084830093,6.6196,144.96,144.89,8.96743569]
["bitfinex","SOLUSD",1727084830303,6.6196,144.96,144.9,10.34744811]
["bitfinex","SOLUSD",1727084830595,51.72495628,144.95,144.86,20.2437062]
["bitfinex","SOLUSD",1727084830793,6.6196,144.96,144.88,3.56120103]
["bitfinex","SOLUSD",1727084830979,6.6196,144.96,144.89,9.09292569]
["bitfinex","SOLUSD",1727084832084,6.6196,144.96,144.91,8.96743569]
["bitfinex","SOLUSD",1727084832280,72.5223,144.99,144.92,10.34737809]
["bitfinex","SOLUSD",1727084832485,72.5223,144.99,144.92,8.96743569]
["bitfinex","SOLUSD",1727084832685,79.72135871,144.99,144.91,8.96743569]
["bitfinex","SOLUSD",1727084835384,79.72135871,144.99,144.91,8.00062869]
["bitfinex","SOLUSD",1727084837007,23.776884,144.98,144.89,8.96743569]
["bitfinex","SOLUSD",1727084837178,23.776884,144.98,144.9,20.0]
["bitfinex","SOLUSD",1727084838593,23.776884,144.98,144.9,32.5280657]
["bitfinex","SOLUSD",1727084838795,23.776884,144.98,144.91,1.3799726]
["bitfinex","SOLUSD",1727084839099,23.776884,144.98,144.9,8.96743569]
["bitfinex","SOLUSD",1727084842776,23.776884,144.98,144.91,1.37997572]
["bitfinex","SOLUSD",1727084844605,23.776884,144.98,144.9,8.96743569]
["bitfinex","SOLUSD",1727084845185,50.0,144.97,144.9,8.96743569]
["bitfinex","SOLUSD",1727084845394,50.0,144.97,144.89,20.0]
["bitfinex","SOLUSD",1727084845591,23.776884,144.98,144.9,10.34749272]
["bitfinex","SOLUSD",1727084845807,23.776884,144.98,144.9,13.90677635]
["bitfinex","SOLUSD",1727084846498,79.72135871,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1727084846697,29.72135871,144.99,144.92,1.37985061]
["bitfinex","SOLUSD",1727084846892,16.3962,144.99,144.94,8.96743569]
["bitfinex","SOLUSD",1727084847097,0.3389475,145.01,144.96,8.96743569]
["bitfinex","SOLUSD",1727084847323,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084847532,0.3389475,145.01,144.99,1.37914145]
["bitfinex","SOLUSD",1727084847803,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084847804,0.3389475,145.01,145.0,9.21841569]
["bitfinex","SOLUSD",1727084848797,0.3389475,145.01,145.0,8.96743569]
["bitfinex","SOLUSD",1727084849003,0.3389475,145.01,144.98,15.1084]
["bitfinex","SOLUSD",1727084849195,0.3389475,145.01,144.98,8.96743569]
["bitfinex","SOLUSD",1727084850585,0.3389475,145.01,144.97,10.47219766]
["bitfinex","SOLUSD",1727084850805,0.3389475,145.01,144.98,20.0]
["bitfinex","SOLUSD",1727084851194,0.3389475,145.01,144.97,1.37927197]
["bitfinex","SOLUSD",1727084851608,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084851808,0.3389475,145.01,144.96,3.55557313]
["bitfinex","SOLUSD",1727084852115,0.3389475,145.01,144.95,23.68106313]
["bitfinex","SOLUSD",1727084852580,0.3389475,145.01,144.95,23.55557313]
["bitfinex","SOLUSD",1727084853313,0.3389475,145.01,144.96,1.37947403]
["bitfinex","SOLUSD",1727084857088,0.3389475,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1727084857289,0.3389475,145.01,144.98,1.37922392]
["bitfinex","SOLUSD",1727084857684,0.3389475,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1727084858615,0.3389475,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1727084859120,0.3389475,145.01,144.95,23.55563846]
["bitfinex","SOLUSD",1727084860108,0.3389475,145.01,144.95,3.55563846]
["bitfinex","SOLUSD",1727084860293,0.3389475,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1727084861104,0.3389475,145.01,144.95,1.50495446]
["bitfinex","SOLUSD",1727084861791,0.3389475,145.01,144.95,21.50495446]
["bitfinex","SOLUSD",1727084862094,0.3389475,145.01,144.95,25.06194666]
["bitfinex","SOLUSD",1727084862694,0.3389475,145.01,144.95,23.6824822]
["bitfinex","SOLUSD",1727084863700,0.3389475,145.01,144.95,20.12549]
["bitfinex","SOLUSD",1727084864416,0.3389475,145.01,144.95,23.68312124]
["bitfinex","SOLUSD",1727084866415,0.3389475,145.01,144.95,3.68312124]
["bitfinex","SOLUSD",1727084866601,0.3389475,145.01,144.94,0.25098]
["bitfinex","SOLUSD",1727084867520,6.6869475,145.01,144.94,3.55976594]
["bitfinex","SOLUSD",1727084867813,6.6869475,145.01,144.95,1.50499151]
["bitfinex","SOLUSD",1727084868612,6.6869475,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1727084868815,6.6869475,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1727084869003,6.6869475,145.01,144.97,1.37937478]
["bitfinex","SOLUSD",1727084869922,6.6869475,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1727084870618,6.6869475,145.01,144.94,21.50499668]
["bitfinex","SOLUSD",1727084870807,6.6869475,145.01,144.94,25.06454155]
["bitfinex","SOLUSD",1727084871005,6.6869475,145.01,144.95,23.55954487]
["bitfinex","SOLUSD",1727084871212,6.6869475,145.01,144.96,1.37950479]
["bitfinex","SOLUSD",1727084872200,6.6869475,145.01,144.95,1.37950703]
["bitfinex","SOLUSD",1727084873213,6.6869475,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1727084873410,6.6869475,145.01,144.94,1.50506386]
["bitfinex","SOLUSD",1727084874627,6.6869475,145.01,144.94,20.12549]
["bitfinex","SOLUSD",1727084875308,6.6869475,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1727084876520,6.6869475,145.01,144.94,21.50506718]
["bitfinex","SOLUSD",1727084876719,0.3389475,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1727084876924,0.3389475,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1727084877103,0.3389475,145.01,144.97,1.3792622]
["bitfinex","SOLUSD",1727084877429,0.3389475,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1727084877626,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084878207,0.3389475,145.01,144.95,23.81688551]
["bitfinex","SOLUSD",1727084878407,0.3389475,145.01,144.95,3.56590551]
["bitfinex","SOLUSD",1727084878606,0.3389475,145.01,144.94,20.0]
["bitfinex","SOLUSD",1727084878830,0.3389475,145.01,144.94,23.56590551]
["bitfinex","SOLUSD",1727084879709,0.3389475,145.01,144.95,1.379578]
["bitfinex","SOLUSD",1727084881033,0.3389475,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1727084881332,0.3389475,145.01,144.95,1.3795774]
["bitfinex","SOLUSD",1727084882230,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084882811,0.3389475,145.01,144.94,21.50506766]
["bitfinex","SOLUSD",1727084883024,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084883637,0.3389475,145.01,144.95,3.56541686]
["bitfinex","SOLUSD",1727084883821,0.3389475,145.01,144.95,23.56541686]
["bitfinex","SOLUSD",1727084884027,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084884219,0.3389475,145.01,144.95,23.56541686]
["bitfinex","SOLUSD",1727084884844,56.8966,145.0,144.95,3.56541686]
["bitfinex","SOLUSD",1727084885022,22.4277,144.98,144.92,3.56541686]
["bitfinex","SOLUSD",1727084885222,22.4277,144.98,144.89,3.56541686]
["bitfinex","SOLUSD",1727084885223,1.72485773,144.97,144.89,3.56541686]
["bitfinex","SOLUSD",1727084885536,1.72485773,144.97,144.9,3.56541686]
["bitfinex","SOLUSD",1727084885737,1.72485773,144.97,144.91,3.56541686]
["bitfinex","SOLUSD",1727084885923,1.72485773,144.97,144.92,3.56541686]
["bitfinex","SOLUSD",1727084886113,1.72485773,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1727084886332,23.776884,144.97,144.9,3.56541686]
["bitfinex","SOLUSD",1727084886636,23.776884,144.97,144.91,3.56541686]
["bitfinex","SOLUSD",1727084886845,23.776884,144.97,144.89,3.56541686]
["bitfinex","SOLUSD",1727084887054,23.776884,144.97,144.88,20.0]
["bitfinex","SOLUSD",1727084887338,23.776884,144.97,144.89,3.56854518]
["bitfinex","SOLUSD",1727084887737,23.776884,144.97,144.9,3.56854518]
["bitfinex","SOLUSD",1727084887920,23.776884,144.97,144.91,3.56854518]
["bitfinex","SOLUSD",1727084888122,23.776884,144.97,144.89,3.56854518]
["bitfinex","SOLUSD",1727084888323,23.776884,144.97,144.9,3.56854518]
["bitfinex","SOLUSD",1727084888529,23.776884,144.97,144.91,3.56854518]
["bitfinex","SOLUSD",1727084888722,50.0,144.96,144.89,3.56854518]
["bitfinex","SOLUSD",1727084888926,23.776884,144.95,144.9,3.56854518]
["bitfinex","SOLUSD",1727084889451,23.776884,144.95,144.87,3.56854518]
["bitfinex","SOLUSD",1727084889946,23.776884,144.95,144.88,3.56854518]
["bitfinex","SOLUSD",1727084890145,23.776884,144.95,144.89,3.56854518]
["bitfinex","SOLUSD",1727084890742,23.776884,144.95,144.87,3.56854518]
["bitfinex","SOLUSD",1727084891128,23.776884,144.95,144.87,3.69609952]
["bitfinex","SOLUSD",1727084891832,23.776884,144.95,144.88,3.57060952]
["bitfinex","SOLUSD",1727084892043,23.776884,144.95,144.89,3.57060952]
["bitfinex","SOLUSD",1727084892244,23.776884,144.95,144.88,3.57060952]
["bitfinex","SOLUSD",1727084892562,6.0797,144.94,144.89,3.57060952]
["bitfinex","SOLUSD",1727084892848,15.8394,144.93,144.88,3.57060952]
["bitfinex","SOLUSD",1727084893048,15.8394,144.93,144.87,3.57060952]
["bitfinex","SOLUSD",1727084893427,15.8394,144.93,144.88,1.38033823]
["bitfinex","SOLUSD",1727084893653,15.8394,144.93,144.88,4.95094775]
["bitfinex","SOLUSD",1727084893860,16.2886,144.97,144.89,9.22032268]
["bitfinex","SOLUSD",1727084894035,16.2886,144.97,144.9,1.37989762]
["bitfinex","SOLUSD",1727084894247,16.2886,144.97,144.9,30.3492403]
["bitfinex","SOLUSD",1727084895337,16.2886,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1727084895657,16.2886,144.97,144.92,1.37978996]
["bitfinex","SOLUSD",1727084896962,16.2886,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1727084898261,16.2886,144.97,144.92,1.37977304]
["bitfinex","SOLUSD",1727084900438,16.2886,144.97,144.91,9.22032268]
["bitfinex","SOLUSD",1727084900635,0.3389475,145.01,144.96,8.96934268]
["bitfinex","SOLUSD",1727084900955,0.3389475,145.01,144.99,9.09483268]
["bitfinex","SOLUSD",1727084901253,0.3389475,145.01,145.0,1.37907983]
["bitfinex","SOLUSD",1727084902541,0.3389475,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1727084903744,0.3389475,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1727084903942,0.3389475,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1727084905662,0.3389475,145.01,145.0,20.25098]
["bitfinex","SOLUSD",1727084906964,0.3389475,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1727084908152,0.3389475,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1727084909039,0.3389475,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1727084910171,0.3389475,145.01,144.95,16.5371]
["bitfinex","SOLUSD",1727084910751,0.3389475,145.01,144.96,10.3425382]
["bitfinex","SOLUSD",1727084911455,0.3389475,145.01,144.97,20.25098]
["bitfinex","SOLUSD",1727084911757,0.3389475,145.01,144.98,1.37916009]
["bitfinex","SOLUSD",1727084917069,0.3389475,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1727084917370,0.3389475,145.01,144.96,20.0]
["bitfinex","SOLUSD",1727084917563,0.3389475,145.01,144.93,20.0]
["bitfinex","SOLUSD",1727084917983,0.3389475,145.01,144.94,10.34275201]
["bitfinex","SOLUSD",1727084918269,0.3389475,145.01,144.95,20.0]
["bitfinex","SOLUSD",1727084918492,0.3389475,145.01,144.96,1.37927099]
["bitfinex","SOLUSD",1727084918768,0.3389475,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1727084918970,0.3389475,145.01,144.98,1.37928627]
["bitfinex","SOLUSD",1727084922483,0.3389475,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1727084922664,0.3389475,145.01,145.0,1.37904726]
["bitfinex","SOLUSD",1727084923796,0.3389475,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1727084924074,0.3389475,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1727084924278,0.3389475,145.01,145.0,1.37905391]
["bitfinex","SOLUSD",1727084925552,0.3389475,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1727084925853,0.3389475,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1727084926055,0.3389475,145.01,145.0,1.62993991]
["bitfinex","SOLUSD",1727084928870,0.3389475,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1727084929071,0.3389475,145.01,144.99,1.63001885]
["bitfinex","SOLUSD",1727084932577,0.3389475,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1727084934372,0.3389475,145.01,145.0,1.6298245]
["bitfinex","SOLUSD",1727084936455,0.3389475,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1727084936657,0.3389475,145.01,145.0,1.62982705]
["bitfinex","SOLUSD",1727084938469,0.3389475,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1727084942191,0.3389475,145.01,145.0,20.25098]
["bitfinex","SOLUSD",1727084943969,0.3389475,145.01,145.0,21.62975921]
["bitfinex","SOLUSD",1727084944887,0.3389475,145.01,145.0,21.62975864]
["bitfinex","SOLUSD",1727084948090,0.3389475,145.01,145.0,54.37001927]
["bitfinex","SOLUSD",1727084948388,0.3389475,145.01,145.0,52.99124063]
["bitfinex","SOLUSD",1727084951572,0.3389475,145.01,145.0,54.36971478]
["bitfinex","SOLUSD",1727084952578,0.3085376,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1727084952779,0.3085376,145.06,145.03,20.25098]
["bitfinex","SOLUSD",1727084953000,0.3085376,145.06,145.05,0.25098]
["bitfinex","SOLUSD",1727084953243,0.3085376,145.06,145.05,9.21421996]
["bitfinex","SOLUSD",1727084953385,0.3389475,145.1,145.06,43.776884]
["bitfinex","SOLUSD",1727084953593,0.3389475,145.1,145.08,20.0]
["bitfinex","SOLUSD",1727084953875,0.3389475,145.1,145.09,0.25098]
["bitfinex","SOLUSD",1727084954301,0.3389475,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1727084954898,0.3389475,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1727084955307,0.3389475,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1727084955800,0.3389475,145.1,145.06,3.81613467]
["bitfinex","SOLUSD",1727084956014,0.3389475,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1727084958408,16.5772475,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1727084964499,16.5772475,145.1,145.03,1.37845893]
["bitfinex","SOLUSD",1727084964708,16.5772475,145.1,145.01,8.96337663]
["bitfinex","SOLUSD",1727084964905,16.5772475,145.1,145.02,10.34184243]
["bitfinex","SOLUSD",1727084965107,16.5772475,145.1,145.02,17.92661659]
["bitfinex","SOLUSD",1727084965315,25.5000443,145.09,145.02,8.96337663]
["bitfinex","SOLUSD",1727084965498,30.669484,145.09,145.02,8.96337663]
["bitfinex","SOLUSD",1727084965698,30.669484,145.09,145.03,1.37872747]
["bitfinex","SOLUSD",1727084965699,23.776884,145.09,145.03,1.37872747]
["bitfinex","SOLUSD",1727084965900,23.776884,145.09,145.03,21.37872747]
["bitfinex","SOLUSD",1727084966330,30.669084,145.09,145.03,21.37872747]
["bitfinex","SOLUSD",1727084966524,16.5772475,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1727084967709,16.5772475,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1727084967909,23.776884,145.09,145.03,20.0]
["bitfinex","SOLUSD",1727084968411,23.776884,145.09,145.04,1.37873044]
["bitfinex","SOLUSD",1727084976519,23.776884,145.09,145.03,20.0]
["bitfinex","SOLUSD",1727084976725,30.669284,145.09,145.03,20.0]
["bitfinex","SOLUSD",1727084976917,30.669284,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1727084977634,23.776884,145.09,144.99,15.8445]
["bitfinex","SOLUSD",1727084977940,23.776884,145.06,144.98,8.96337663]
["bitfinex","SOLUSD",1727084978110,25.50063121,145.06,144.98,8.96337663]
["bitfinex","SOLUSD",1727084978622,23.776884,145.06,144.98,8.96337663]
["bitfinex","SOLUSD",1727084978808,23.776884,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1727084979135,23.776884,145.06,144.99,20.25098]
["bitfinex","SOLUSD",1727084979507,23.776884,145.06,144.99,9.21435663]
["bitfinex","SOLUSD",1727084981137,23.776884,145.06,145.0,1.37901373]
["bitfinex","SOLUSD",1727084981845,23.776884,145.07,145.0,1.37901373]
["bitfinex","SOLUSD",1727084982011,6.8948,145.04,144.96,17.62594694]
["bitfinex","SOLUSD",1727084982215,6.8943,145.05,144.97,1.37925722]
["bitfinex","SOLUSD",1727084982412,23.776884,145.04,144.97,1.37925722]
["bitfinex","SOLUSD",1727084982639,23.776884,145.04,144.96,16.4246]
["bitfinex","SOLUSD",1727084983142,23.776884,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1727084983318,23.776884,145.04,144.99,1.37914337]
["bitfinex","SOLUSD",1727084984338,23.776884,145.04,144.98,1.63014222]
["bitfinex","SOLUSD",1727084984641,23.776884,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1727084985938,23.776884,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1727084987059,23.776884,145.04,144.98,1.50473324]
["bitfinex","SOLUSD",1727084988440,23.776884,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1727084988835,16.3326,145.06,144.99,1.50456345]
["bitfinex","SOLUSD",1727084989223,16.3326,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727084989546,23.2263,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727084990231,23.776884,145.05,145.0,0.12549]
["bitfinex","SOLUSD",1727084990430,23.776884,145.05,145.0,1.50455547]
["bitfinex","SOLUSD",1727084990633,16.3326,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727084990840,16.3326,145.06,145.0,1.50453572]
["bitfinex","SOLUSD",1727084991040,23.776884,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1727084991435,23.776884,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1727084992746,23.776884,145.05,144.99,1.3790856]
["bitfinex","SOLUSD",1727084993622,23.776884,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1727084998856,23.776884,145.05,144.99,1.379088]
["bitfinex","SOLUSD",1727084999150,6.8932,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1727084999356,23.776884,145.06,145.01,1.37900226]
["bitfinex","SOLUSD",1727084999553,23.776884,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1727085000153,23.776884,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1727085000357,30.670384,145.07,144.98,0.25098]
["bitfinex","SOLUSD",1727085000734,30.670384,145.07,144.99,1.37900064]
["bitfinex","SOLUSD",1727085001059,30.670384,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1727085001265,23.776884,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1727085001434,23.776884,145.08,145.0,0.25098]
["bitfinex","SOLUSD",1727085001841,23.776884,145.08,145.01,16.1157]
["bitfinex","SOLUSD",1727085002159,30.669584,145.08,145.01,16.1157]
["bitfinex","SOLUSD",1727085002536,6.8932,145.07,145.01,16.1157]
["bitfinex","SOLUSD",1727085002740,23.776884,145.06,145.01,16.1157]
["bitfinex","SOLUSD",1727085003148,30.670784,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727085003339,6.8942,145.05,144.98,20.0]
["bitfinex","SOLUSD",1727085004556,6.8942,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1727085005973,23.776884,145.04,144.98,20.0]
["bitfinex","SOLUSD",1727085006646,23.776884,145.04,144.99,1.37919223]
["bitfinex","SOLUSD",1727085006847,23.776884,145.04,144.98,20.0]
["bitfinex","SOLUSD",1727085010163,30.671584,145.04,144.98,20.0]
["bitfinex","SOLUSD",1727085011037,30.671184,145.05,144.98,20.0]
["bitfinex","SOLUSD",1727085011239,30.671184,145.05,144.98,30.3426362]
["bitfinex","SOLUSD",1727085013455,6.8946,145.04,144.98,30.3426362]
["bitfinex","SOLUSD",1727085013642,23.776884,145.03,144.98,28.96337663]
["bitfinex","SOLUSD",1727085016553,23.776884,145.04,144.98,30.34263978]
["bitfinex","SOLUSD",1727085019576,23.776884,145.04,144.99,3.58751774]
["bitfinex","SOLUSD",1727085019751,23.776884,145.04,145.0,3.58751774]
["bitfinex","SOLUSD",1727085019951,23.776884,145.04,145.01,3.58751774]
["bitfinex","SOLUSD",1727085020151,23.776884,145.04,145.02,3.58751774]
["bitfinex","SOLUSD",1727085020455,23.776884,145.04,144.99,3.58751774]
["bitfinex","SOLUSD",1727085020662,23.776884,145.04,145.0,3.58751774]
["bitfinex","SOLUSD",1727085020856,23.776884,145.04,145.01,3.58751774]
["bitfinex","SOLUSD",1727085021048,23.776884,145.04,145.02,3.58751774]
["bitfinex","SOLUSD",1727085021248,23.776884,145.04,144.99,3.58751774]
["bitfinex","SOLUSD",1727085021462,23.776884,145.04,145.0,3.58899615]
["bitfinex","SOLUSD",1727085021665,23.776884,145.04,145.01,3.58899615]
["bitfinex","SOLUSD",1727085021964,23.776884,145.04,145.02,3.58899615]
["bitfinex","SOLUSD",1727085022539,23.776884,145.04,144.99,3.58899615]
["bitfinex","SOLUSD",1727085022845,23.776884,145.04,145.0,3.58989917]
["bitfinex","SOLUSD",1727085023045,23.776884,145.04,145.01,3.58989917]
["bitfinex","SOLUSD",1727085023384,23.776884,145.04,145.02,3.58989917]
["bitfinex","SOLUSD",1727085023661,23.776884,145.04,145.03,3.58989917]
["bitfinex","SOLUSD",1727085023662,30.671484,145.04,145.03,3.58989917]
["bitfinex","SOLUSD",1727085024067,23.776884,145.02,144.99,3.59160686]
["bitfinex","SOLUSD",1727085024367,23.776884,145.0,144.95,0.2437062]
["bitfinex","SOLUSD",1727085024552,73.776884,145.02,144.95,0.2437062]
["bitfinex","SOLUSD",1727085024753,23.776884,144.99,144.95,0.2437062]
["bitfinex","SOLUSD",1727085025270,23.776884,145.0,144.96,8.93845997]
["bitfinex","SOLUSD",1727085026572,23.776884,145.01,144.96,10.31807761]
["bitfinex","SOLUSD",1727085026764,23.776884,145.02,144.96,10.31807761]
["bitfinex","SOLUSD",1727085026958,23.776884,145.02,144.96,8.93845997]
["bitfinex","SOLUSD",1727085027474,30.672584,145.02,144.95,0.2437062]
["bitfinex","SOLUSD",1727085028374,30.672584,145.02,144.95,1.62317468]
["bitfinex","SOLUSD",1727085028760,23.776884,145.02,144.95,1.62317468]
["bitfinex","SOLUSD",1727085032283,23.776884,145.02,144.95,0.2437062]
["bitfinex","SOLUSD",1727085032973,6.8957,145.02,144.95,0.2437062]
["bitfinex","SOLUSD",1727085033274,23.776884,145.01,144.95,0.2437062]
["bitfinex","SOLUSD",1727085036572,23.776884,145.01,144.96,3.53892101]
["bitfinex","SOLUSD",1727085036780,23.776884,145.01,144.96,7.07784202]
["bitfinex","SOLUSD",1727085037165,30.673084,145.01,144.97,3.53892101]
["bitfinex","SOLUSD",1727085037353,30.673084,145.01,144.98,3.53892101]
["bitfinex","SOLUSD",1727085037673,30.673084,145.01,144.97,3.53892101]
["bitfinex","SOLUSD",1727085037862,30.673084,145.01,144.98,3.53892101]
["bitfinex","SOLUSD",1727085038174,30.673084,145.01,144.97,3.53892101]
["bitfinex","SOLUSD",1727085038377,30.673084,145.01,144.98,3.53892101]
["bitfinex","SOLUSD",1727085038580,30.673084,145.01,144.97,3.53892101]
["bitfinex","SOLUSD",1727085038764,30.673084,145.01,144.98,3.53892101]
["bitfinex","SOLUSD",1727085038966,30.673084,145.01,144.97,3.53892101]
["bitfinex","SOLUSD",1727085039369,23.776884,144.99,144.98,3.53796574]
["bitfinex","SOLUSD",1727085039778,23.776884,144.99,144.97,3.53796574]
["bitfinex","SOLUSD",1727085040466,6.8965,145.0,144.96,7.07688675]
["bitfinex","SOLUSD",1727085040467,30.674784,144.97,144.96,7.07688675]
["bitfinex","SOLUSD",1727085040658,30.674784,144.97,144.9,0.2437062]
["bitfinex","SOLUSD",1727085040659,23.776884,144.97,144.9,0.2437062]
["bitfinex","SOLUSD",1727085040860,51.72466937,144.98,144.9,0.2437062]
["bitfinex","SOLUSD",1727085040861,23.776884,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085041160,8.62461746,144.94,144.9,0.2437062]
["bitfinex","SOLUSD",1727085041598,30.675884,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085042264,1.72528623,144.94,144.9,0.2437062]
["bitfinex","SOLUSD",1727085043581,23.776884,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085043772,1.72536551,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085044168,23.776884,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085044761,1.72533566,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085045665,23.776884,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085045863,30.676784,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085046072,23.776884,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085046366,23.776884,144.91,144.86,15.5259]
["bitfinex","SOLUSD",1727085046367,30.677784,144.91,144.86,15.5259]
["bitfinex","SOLUSD",1727085049283,23.776884,144.91,144.86,15.5259]
["bitfinex","SOLUSD",1727085055589,23.776884,144.91,144.86,13.0259]
["bitfinex","SOLUSD",1727085059790,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085060494,30.677984,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085060698,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085061498,6.8994,144.94,144.86,1.63134007]
["bitfinex","SOLUSD",1727085061677,16.6085,144.95,144.86,1.63134007]
["bitfinex","SOLUSD",1727085061881,23.5074,144.95,144.87,16.5903]
["bitfinex","SOLUSD",1727085062201,6.9002,144.93,144.87,16.5903]
["bitfinex","SOLUSD",1727085062584,6.8995,144.94,144.87,16.5903]
["bitfinex","SOLUSD",1727085063390,23.776884,144.93,144.87,16.5903]
["bitfinex","SOLUSD",1727085064269,6.8995,144.94,144.87,16.5903]
["bitfinex","SOLUSD",1727085064270,23.776884,144.92,144.87,16.5903]
["bitfinex","SOLUSD",1727085064501,6.9003,144.92,144.87,16.5903]
["bitfinex","SOLUSD",1727085064797,23.776884,144.91,144.87,16.5903]
["bitfinex","SOLUSD",1727085065194,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085065885,30.677684,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085066489,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085066979,50.676784,144.93,144.86,1.38057306]
["bitfinex","SOLUSD",1727085067175,30.676784,144.93,144.86,1.38057306]
["bitfinex","SOLUSD",1727085067386,30.676784,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1727085068799,30.676784,144.93,144.86,1.63135589]
["bitfinex","SOLUSD",1727085070272,23.776884,144.93,144.86,1.63135589]
["bitfinex","SOLUSD",1727085070491,56.1727,144.96,144.86,1.63135589]
["bitfinex","SOLUSD",1727085070903,73.47494194,144.98,144.88,0.25098]
["bitfinex","SOLUSD",1727085071105,23.1838,144.98,144.9,0.25098]
["bitfinex","SOLUSD",1727085071282,23.1838,144.98,144.91,1.3799655]
["bitfinex","SOLUSD",1727085071798,6.8975,144.98,144.91,1.3799655]
["bitfinex","SOLUSD",1727085072183,6.8975,144.98,144.9,1.63088394]
["bitfinex","SOLUSD",1727085073301,23.776884,144.97,144.9,1.63088394]
["bitfinex","SOLUSD",1727085073498,23.776884,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1727085073703,23.776884,144.97,144.91,1.37993191]
["bitfinex","SOLUSD",1727085074685,23.776884,144.97,144.9,1.63094803]
["bitfinex","SOLUSD",1727085074880,23.776884,144.97,144.9,1.50545803]
["bitfinex","SOLUSD",1727085075097,23.776884,144.97,144.87,23.32219]
["bitfinex","SOLUSD",1727085075406,30.674884,144.97,144.88,1.63114909]
["bitfinex","SOLUSD",1727085075793,30.674884,144.97,144.88,10.59438905]
["bitfinex","SOLUSD",1727085078516,23.776884,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1727085079288,23.776884,144.95,144.88,0.25098]
["bitfinex","SOLUSD",1727085079686,23.776884,144.93,144.87,23.1967]
["bitfinex","SOLUSD",1727085081807,30.676784,144.93,144.87,23.1967]
["bitfinex","SOLUSD",1727085082013,1.72550207,144.92,144.87,23.1967]
["bitfinex","SOLUSD",1727085083197,30.676784,144.93,144.87,23.1967]
["bitfinex","SOLUSD",1727085083397,6.9004,144.92,144.87,23.1967]
["bitfinex","SOLUSD",1727085083694,6.9004,144.92,144.87,16.5522]
["bitfinex","SOLUSD",1727085083893,30.676784,144.93,144.87,16.5522]
["bitfinex","SOLUSD",1727085085893,6.9004,144.92,144.87,16.5522]
["bitfinex","SOLUSD",1727085086111,23.776884,144.91,144.87,16.5522]
["bitfinex","SOLUSD",1727085089399,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085089400,30.677684,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085089822,23.776884,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085089998,6.9014,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085090322,6.9009,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085090703,23.776884,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085092112,6.9014,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085092427,23.776884,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085092630,30.679584,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085092799,1.72603083,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085093124,23.776884,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085093330,1.7260607,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085093703,30.679684,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085094410,23.776884,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085094755,30.680084,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085095615,23.776884,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085096631,6.9018,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085096928,6.9013,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085097229,50.0,144.92,144.85,16.2554376]
["bitfinex","SOLUSD",1727085097426,6.901,144.91,144.85,16.2554376]
["bitfinex","SOLUSD",1727085097822,67.2454,144.97,144.86,0.25098]
["bitfinex","SOLUSD",1727085098134,6.8995,144.94,144.86,1.63124234]
["bitfinex","SOLUSD",1727085098435,6.8998,144.93,144.87,1.38026426]
["bitfinex","SOLUSD",1727085098611,6.8998,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1727085099010,30.677384,144.92,144.85,16.2554376]
["bitfinex","SOLUSD",1727085099327,30.677384,144.92,144.85,17.63592957]
["bitfinex","SOLUSD",1727085099833,6.9008,144.91,144.85,17.63592957]
["bitfinex","SOLUSD",1727085100221,23.776884,144.9,144.85,16.2554376]
["bitfinex","SOLUSD",1727085100430,23.776884,144.89,144.85,16.2554376]
["bitfinex","SOLUSD",1727085101638,23.776884,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085101639,6.9026,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085101806,23.776884,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085101807,23.776884,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085102736,6.9027,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085102900,6.9023,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085103103,50.678784,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085103321,30.678784,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085104610,7.18270666,144.97,144.88,20.25098]
["bitfinex","SOLUSD",1727085104924,0.2437062,145.01,144.91,0.25098]
["bitfinex","SOLUSD",1727085105119,50.0,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1727085105317,0.2437062,145.01,144.92,1.37982723]
["bitfinex","SOLUSD",1727085105522,0.2437062,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1727085105710,0.2437062,145.01,144.94,1.37971808]
["bitfinex","SOLUSD",1727085106032,0.2437062,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1727085106235,0.2437062,145.01,144.96,1.37953566]
["bitfinex","SOLUSD",1727085108536,0.2437062,145.01,144.95,6.77538]
["bitfinex","SOLUSD",1727085111938,0.2437062,145.01,144.96,1.37948519]
["bitfinex","SOLUSD",1727085112622,0.2437062,145.01,144.95,6.77538]
["bitfinex","SOLUSD",1727085118322,23.776884,145.0,144.95,6.5244]
["bitfinex","SOLUSD",1727085121335,6.8967,145.0,144.9,16.5118]
["bitfinex","SOLUSD",1727085121536,23.776884,144.97,144.91,6.5271]
["bitfinex","SOLUSD",1727085121847,1.72496384,144.96,144.91,6.5271]
["bitfinex","SOLUSD",1727085122223,23.776884,144.97,144.91,6.5271]
["bitfinex","SOLUSD",1727085122939,30.674984,144.97,144.91,6.5271]
["bitfinex","SOLUSD",1727085123162,6.8985,144.96,144.91,6.5271]
["bitfinex","SOLUSD",1727085123326,23.776884,144.95,144.91,6.5271]
["bitfinex","SOLUSD",1727085128232,23.776884,144.93,144.86,15.0747]
["bitfinex","SOLUSD",1727085128438,1.72542665,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085129456,6.9008,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085129768,1.7256665,144.9,144.86,15.0747]
["bitfinex","SOLUSD",1727085129952,6.9008,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085130157,23.776884,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085130336,6.8995,144.94,144.86,16.45518966]
["bitfinex","SOLUSD",1727085130645,20.0,144.97,144.86,16.45518966]
["bitfinex","SOLUSD",1727085130846,23.776884,144.94,144.86,15.0747]
["bitfinex","SOLUSD",1727085131443,23.776884,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085132151,23.776884,144.94,144.87,1.631156]
["bitfinex","SOLUSD",1727085132729,43.776884,144.97,144.87,1.631156]
["bitfinex","SOLUSD",1727085133229,6.8984,144.96,144.87,0.25098]
["bitfinex","SOLUSD",1727085133458,23.776884,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727085137663,6.8989,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727085138358,30.676284,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1727085138565,6.9004,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085140266,30.677684,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085140470,23.776884,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085140964,6.9008,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085143859,23.776884,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085149580,30.677284,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085150273,1.72553575,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085151282,30.677284,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085151469,6.9009,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085152783,23.776884,144.92,144.86,16.45525298]
["bitfinex","SOLUSD",1727085154888,23.776884,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085157354,23.776884,144.92,144.86,16.45513094]
["bitfinex","SOLUSD",1727085157773,6.8994,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085157985,20.0,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085158274,14.09755866,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727085159376,23.776884,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085159883,30.676284,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085162673,23.776884,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085162869,23.776884,144.94,144.86,15.0747]
["bitfinex","SOLUSD",1727085163592,23.776884,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085163760,23.776884,144.92,144.86,15.0747]
["bitfinex","SOLUSD",1727085164156,6.9008,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085164385,6.9013,144.9,144.86,15.0747]
["bitfinex","SOLUSD",1727085164889,23.776884,144.9,144.86,15.0747]
["bitfinex","SOLUSD",1727085166584,23.776884,144.91,144.86,15.0747]
["bitfinex","SOLUSD",1727085168489,6.9,144.93,144.86,16.45520232]
["bitfinex","SOLUSD",1727085168694,6.9,144.93,144.87,0.25098]
["bitfinex","SOLUSD",1727085168991,6.9,144.93,144.88,1.38030685]
["bitfinex","SOLUSD",1727085169870,6.9,144.93,144.87,1.63129155]
["bitfinex","SOLUSD",1727085170399,30.676284,144.94,144.87,1.63129155]
["bitfinex","SOLUSD",1727085171361,30.676284,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727085175486,6.8985,144.96,144.9,21.6211]
["bitfinex","SOLUSD",1727085178005,6.899,144.95,144.9,21.6211]
["bitfinex","SOLUSD",1727085180880,6.8994,144.94,144.9,21.6211]
["bitfinex","SOLUSD",1727085181688,6.8998,144.93,144.9,21.6211]
["bitfinex","SOLUSD",1727085181890,6.8998,144.93,144.9,15.2896]
["bitfinex","SOLUSD",1727085182690,6.8998,144.93,144.86,6.1731]
["bitfinex","SOLUSD",1727085182691,6.9013,144.9,144.86,22.1371]
["bitfinex","SOLUSD",1727085185695,8.627583,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085186616,6.9018,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085186981,23.776884,144.92,144.85,0.3085376]
["bitfinex","SOLUSD",1727085187182,20.0,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085187507,20.0,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085188189,6.9008,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085188397,6.9009,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085193488,23.776884,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085194412,6.9014,144.9,144.86,15.8334]
["bitfinex","SOLUSD",1727085194912,30.677784,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085200294,6.9014,144.9,144.86,15.8334]
["bitfinex","SOLUSD",1727085201511,30.677784,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085202227,23.776884,144.91,144.86,15.8334]
["bitfinex","SOLUSD",1727085202402,6.8995,144.94,144.88,6.4797]
["bitfinex","SOLUSD",1727085203191,6.8995,144.94,144.89,1.38025642]
["bitfinex","SOLUSD",1727085203823,6.899,144.95,144.89,1.38025642]
["bitfinex","SOLUSD",1727085204700,73.80574424,144.98,144.89,1.38025642]
["bitfinex","SOLUSD",1727085204902,50.675284,144.96,144.91,16.5538]
["bitfinex","SOLUSD",1727085205109,26.8984,144.96,144.91,16.5538]
["bitfinex","SOLUSD",1727085205712,50.0,144.98,144.91,16.5538]
["bitfinex","SOLUSD",1727085205918,6.8999,144.93,144.91,16.5538]
["bitfinex","SOLUSD",1727085206300,6.8999,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085208626,23.776884,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085209617,50.0,144.96,144.88,6.4797]
["bitfinex","SOLUSD",1727085209823,6.899,144.95,144.88,6.4797]
["bitfinex","SOLUSD",1727085213723,6.899,144.95,144.88,7.85989293]
["bitfinex","SOLUSD",1727085216802,6.899,144.95,144.88,6.4797]
["bitfinex","SOLUSD",1727085220707,6.899,144.95,144.88,7.85989568]
["bitfinex","SOLUSD",1727085220906,1.72524461,144.94,144.88,6.4797]
["bitfinex","SOLUSD",1727085221111,6.9002,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085223728,1.7255097,144.92,144.88,6.4797]
["bitfinex","SOLUSD",1727085223930,6.9004,144.92,144.88,6.4797]
["bitfinex","SOLUSD",1727085224342,23.776884,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085224541,30.676884,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085224750,23.776884,144.93,144.88,6.4797]
["bitfinex","SOLUSD",1727085225038,23.776884,144.94,144.88,7.86011578]
["bitfinex","SOLUSD",1727085228730,23.776884,144.94,144.88,6.4797]
["bitfinex","SOLUSD",1727085230358,23.776884,144.94,144.88,7.85995483]
["bitfinex","SOLUSD",1727085230821,6.8992,144.95,144.88,7.85995483]
["bitfinex","SOLUSD",1727085231317,6.8985,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1727085231623,6.897,145.0,144.92,6.5518]
["bitfinex","SOLUSD",1727085231829,6.897,145.0,144.93,1.3797806]
["bitfinex","SOLUSD",1727085232033,7.1399062,145.01,144.93,9.23087167]
["bitfinex","SOLUSD",1727085232231,7.1399062,145.01,144.93,10.61055497]
["bitfinex","SOLUSD",1727085232537,50.2437062,145.01,144.92,6.5518]
["bitfinex","SOLUSD",1727085233226,23.776884,145.0,144.92,6.5518]
["bitfinex","SOLUSD",1727085234428,6.8975,144.98,144.92,6.5518]
["bitfinex","SOLUSD",1727085235531,30.674984,144.97,144.92,6.5518]
["bitfinex","SOLUSD",1727085235848,6.8981,144.97,144.92,6.5518]
["bitfinex","SOLUSD",1727085236420,6.8984,144.96,144.92,6.5518]
["bitfinex","SOLUSD",1727085238850,23.776884,144.97,144.93,20.0]
["bitfinex","SOLUSD",1727085239746,6.8971,144.99,144.93,20.0]
["bitfinex","SOLUSD",1727085240324,23.776884,144.98,144.93,20.0]
["bitfinex","SOLUSD",1727085240945,30.674384,144.98,144.93,20.0]
["bitfinex","SOLUSD",1727085242545,7.41013547,145.01,144.95,15.8068]
["bitfinex","SOLUSD",1727085242754,7.1401062,145.01,144.95,15.8068]
["bitfinex","SOLUSD",1727085243553,6.8966,145.0,144.95,15.8068]
["bitfinex","SOLUSD",1727085244042,23.776884,144.99,144.95,15.8068]
["bitfinex","SOLUSD",1727085244245,30.673884,144.99,144.95,15.8068]
["bitfinex","SOLUSD",1727085244550,8.62239484,144.98,144.95,15.8068]
["bitfinex","SOLUSD",1727085245052,6.8971,144.99,144.95,15.8068]
["bitfinex","SOLUSD",1727085245259,23.776884,145.0,144.95,15.8068]
["bitfinex","SOLUSD",1727085245456,23.776884,144.98,144.95,15.8068]
["bitfinex","SOLUSD",1727085246848,30.674384,144.98,144.95,15.8068]
["bitfinex","SOLUSD",1727085249352,50.2437062,145.01,144.95,15.8068]
["bitfinex","SOLUSD",1727085249524,30.673784,145.0,144.95,15.8068]
["bitfinex","SOLUSD",1727085251156,6.8971,144.99,144.95,15.8068]
["bitfinex","SOLUSD",1727085251339,23.776884,144.98,144.95,15.8068]
["bitfinex","SOLUSD",1727085251546,30.674384,144.98,144.95,15.8068]
["bitfinex","SOLUSD",1727085251730,23.776884,144.96,144.92,6.5518]
["bitfinex","SOLUSD",1727085251931,23.776884,144.98,144.92,6.5518]
["bitfinex","SOLUSD",1727085251932,1.7250518,144.95,144.92,6.5518]
["bitfinex","SOLUSD",1727085253439,1.72505191,144.95,144.92,6.5518]
["bitfinex","SOLUSD",1727085254551,6.8984,144.96,144.92,6.5518]
["bitfinex","SOLUSD",1727085254752,23.776884,144.96,144.92,6.5518]
["bitfinex","SOLUSD",1727085255635,23.776884,144.97,144.92,6.5518]
["bitfinex","SOLUSD",1727085255834,6.8974,144.99,144.92,6.5518]
["bitfinex","SOLUSD",1727085256039,6.8974,144.99,144.92,7.56375142]
["bitfinex","SOLUSD",1727085256642,7.1398062,145.01,144.93,24.88459167]
["bitfinex","SOLUSD",1727085256963,6.8967,145.0,144.93,24.88459167]
["bitfinex","SOLUSD",1727085257347,23.776884,144.99,144.93,24.88459167]
["bitfinex","SOLUSD",1727085258967,7.1399062,145.01,144.94,1.37976549]
["bitfinex","SOLUSD",1727085259337,23.776884,145.0,144.94,1.37976549]
["bitfinex","SOLUSD",1727085260832,30.673384,145.0,144.94,1.37976549]
["bitfinex","SOLUSD",1727085261035,30.673384,145.0,144.94,1.37969243]
["bitfinex","SOLUSD",1727085263869,30.673384,145.0,144.93,15.9047]
["bitfinex","SOLUSD",1727085273153,30.673384,145.0,144.93,17.28439617]
["bitfinex","SOLUSD",1727085274178,30.673384,145.0,144.93,15.9047]
["bitfinex","SOLUSD",1727085281459,23.776884,145.0,144.94,1.37969676]
["bitfinex","SOLUSD",1727085281946,7.1398062,145.01,144.94,10.35958843]
["bitfinex","SOLUSD",1727085282866,7.1398062,145.01,144.94,8.97989167]
["bitfinex","SOLUSD",1727085283168,6.8965,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727085284774,1.72464703,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085284955,6.8965,145.0,144.93,15.9047]
["bitfinex","SOLUSD",1727085285364,6.8971,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085285560,6.8975,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085286057,6.8971,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085287472,6.8976,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085290660,6.8972,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085290959,23.776884,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085292186,23.776884,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085293150,23.776884,144.99,144.93,17.28444208]
["bitfinex","SOLUSD",1727085295186,6.8965,145.0,144.93,17.28444208]
["bitfinex","SOLUSD",1727085295665,6.8965,145.0,144.93,15.9047]
["bitfinex","SOLUSD",1727085297095,6.8965,145.0,144.93,17.2844128]
["bitfinex","SOLUSD",1727085300469,0.2437062,145.01,144.93,17.2844128]
["bitfinex","SOLUSD",1727085300470,30.673984,144.99,144.93,15.9047]
["bitfinex","SOLUSD",1727085300658,1.7247613,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085300966,24.0205902,145.01,144.93,15.9047]
["bitfinex","SOLUSD",1727085301158,6.8977,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085301579,6.8976,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085303006,50.0,144.98,144.93,15.9047]
["bitfinex","SOLUSD",1727085303164,6.8997,144.94,144.89,16.6663]
["bitfinex","SOLUSD",1727085303483,6.9012,144.91,144.89,16.6663]
["bitfinex","SOLUSD",1727085303796,50.0,144.94,144.86,16.6663]
["bitfinex","SOLUSD",1727085303968,23.776884,144.93,144.86,16.6663]
["bitfinex","SOLUSD",1727085304281,6.9009,144.91,144.86,16.6663]
["bitfinex","SOLUSD",1727085304483,23.776884,144.9,144.86,16.6663]
["bitfinex","SOLUSD",1727085306870,6.9004,144.92,144.86,16.6663]
["bitfinex","SOLUSD",1727085307197,30.676784,144.93,144.86,16.6663]
["bitfinex","SOLUSD",1727085310194,30.676784,144.93,144.86,18.04674894]
["bitfinex","SOLUSD",1727085311188,30.676784,144.93,144.86,16.6663]
["bitfinex","SOLUSD",1727085311981,30.676784,144.93,144.85,6.4907376]
["bitfinex","SOLUSD",1727085312184,30.676784,144.93,144.85,0.3085376]
["bitfinex","SOLUSD",1727085312185,6.9028,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085312497,30.680084,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085321580,70.0,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085322692,6.9023,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085324280,26.9017,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085324588,20.0,144.9,144.85,6.5538376]
["bitfinex","SOLUSD",1727085324922,6.9004,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1727085325988,6.9004,144.92,144.86,1.63137698]
["bitfinex","SOLUSD",1727085326200,6.8995,144.94,144.86,10.61126865]
["bitfinex","SOLUSD",1727085326378,6.899,144.95,144.87,25.32489167]
["bitfinex","SOLUSD",1727085326581,6.899,144.95,144.88,1.6311276]
["bitfinex","SOLUSD",1727085326779,6.899,144.95,144.88,10.61101927]
["bitfinex","SOLUSD",1727085327491,6.899,144.95,144.88,1.6311276]
["bitfinex","SOLUSD",1727085327883,6.899,144.95,144.88,0.25098]
["bitfinex","SOLUSD",1727085329596,23.776884,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085329789,1.72544136,144.92,144.87,16.345]
["bitfinex","SOLUSD",1727085330683,23.776884,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085330684,6.9011,144.91,144.87,16.345]
["bitfinex","SOLUSD",1727085334608,73.776884,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085334609,6.9013,144.9,144.87,16.345]
["bitfinex","SOLUSD",1727085335018,20.0,144.94,144.87,16.345]
["bitfinex","SOLUSD",1727085335200,20.0,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727085335588,6.8994,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727085336094,6.8994,144.94,144.88,1.63113722]
["bitfinex","SOLUSD",1727085336604,6.8994,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727085339116,6.8998,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085340520,6.9005,144.92,144.87,16.345]
["bitfinex","SOLUSD",1727085343400,6.9009,144.91,144.87,16.345]
["bitfinex","SOLUSD",1727085344122,6.9014,144.9,144.87,16.345]
["bitfinex","SOLUSD",1727085344995,6.9011,144.91,144.87,16.345]
["bitfinex","SOLUSD",1727085345723,6.9004,144.92,144.87,16.345]
["bitfinex","SOLUSD",1727085347223,6.8995,144.94,144.88,1.38045146]
["bitfinex","SOLUSD",1727085347399,20.0,144.95,144.88,1.38045146]
["bitfinex","SOLUSD",1727085348803,23.776884,144.96,144.88,1.38045146]
["bitfinex","SOLUSD",1727085349031,6.8994,144.94,144.88,1.38045146]
["bitfinex","SOLUSD",1727085351230,6.8994,144.94,144.87,16.345]
["bitfinex","SOLUSD",1727085351430,6.9,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085354518,1.72533063,144.92,144.87,16.345]
["bitfinex","SOLUSD",1727085356628,6.9,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085357231,26.899,144.95,144.88,1.63124458]
["bitfinex","SOLUSD",1727085357407,20.0,144.97,144.88,10.61113625]
["bitfinex","SOLUSD",1727085358327,6.899,144.95,144.88,10.61113625]
["bitfinex","SOLUSD",1727085358711,6.899,144.95,144.88,9.23087167]
["bitfinex","SOLUSD",1727085359121,1.72506909,144.94,144.87,16.345]
["bitfinex","SOLUSD",1727085360303,6.9002,144.93,144.87,16.345]
["bitfinex","SOLUSD",1727085360513,6.9013,144.9,144.87,16.345]
["bitfinex","SOLUSD",1727085360730,8.62759645,144.89,144.87,16.345]
["bitfinex","SOLUSD",1727085360923,6.902,144.89,144.87,16.345]
["bitfinex","SOLUSD",1727085361434,6.9013,144.9,144.87,16.345]
["bitfinex","SOLUSD",1727085361616,1.72567247,144.89,144.87,16.345]
["bitfinex","SOLUSD",1727085362416,6.9013,144.9,144.87,16.345]
["bitfinex","SOLUSD",1727085364713,6.9019,144.89,144.87,16.345]
["bitfinex","SOLUSD",1727085364918,6.9019,144.89,144.85,6.5538376]
["bitfinex","SOLUSD",1727085365431,1.72589286,144.88,144.85,6.5538376]
["bitfinex","SOLUSD",1727085366518,6.9014,144.9,144.85,6.5538376]
["bitfinex","SOLUSD",1727085366717,23.776884,144.89,144.85,6.5538376]
["bitfinex","SOLUSD",1727085367537,30.678684,144.89,144.85,6.5538376]
["bitfinex","SOLUSD",1727085369220,6.9023,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085369416,8.62870234,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085370524,30.679084,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085371740,50.0,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085372044,6.9011,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085372419,6.9005,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085372944,6.9009,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085381653,20.0,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085382046,6.9003,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085383138,6.9009,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085383735,26.9004,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085386031,20.0,144.92,144.87,1.3804068]
["bitfinex","SOLUSD",1727085386258,20.0,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1727085386651,26.9005,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085386843,32.40322965,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085390953,30.677684,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085392466,23.776884,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085393161,26.9005,144.92,144.86,6.1154]
["bitfinex","SOLUSD",1727085397340,32.40332803,144.91,144.86,6.1154]
["bitfinex","SOLUSD",1727085397541,6.9022,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085397770,8.62815022,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085397970,6.9022,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085399469,20.0,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085399766,23.776884,144.89,144.85,0.3085376]
["bitfinex","SOLUSD",1727085400967,20.0,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085401170,23.776884,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085401467,30.678484,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085401971,26.9008,144.91,144.85,0.3085376]
["bitfinex","SOLUSD",1727085402269,20.0,144.93,144.87,6.2147]
["bitfinex","SOLUSD",1727085402492,50.0,144.96,144.88,15.9098]
["bitfinex","SOLUSD",1727085403664,23.776884,144.94,144.88,15.9098]
["bitfinex","SOLUSD",1727085404173,20.0,144.93,144.88,15.9098]
["bitfinex","SOLUSD",1727085404368,26.9,144.93,144.88,15.9098]
["bitfinex","SOLUSD",1727085411987,83.2531,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1727085412183,67.2446,144.98,144.88,15.9098]
["bitfinex","SOLUSD",1727085412358,6.8996,144.94,144.88,15.9098]
["bitfinex","SOLUSD",1727085418981,6.8996,144.94,144.88,17.29000889]
["bitfinex","SOLUSD",1727085419676,6.899,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1727085419861,6.899,144.95,144.89,1.50569743]
["bitfinex","SOLUSD",1727085420284,6.899,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1727085420473,20.0,144.96,144.88,15.9098]
["bitfinex","SOLUSD",1727085420671,6.9002,144.93,144.88,15.9098]
["bitfinex","SOLUSD",1727085421387,6.8995,144.94,144.88,15.9098]
["bitfinex","SOLUSD",1727085422358,6.8995,144.94,144.88,17.29001006]
["bitfinex","SOLUSD",1727085422571,6.8995,144.94,144.88,15.9098]
["bitfinex","SOLUSD",1727085426870,30.675784,144.95,144.88,15.9098]
["bitfinex","SOLUSD",1727085427079,30.675784,144.95,144.88,17.29001174]
["bitfinex","SOLUSD",1727085427970,30.675784,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1727085428296,6.8994,144.94,144.88,15.9098]
["bitfinex","SOLUSD",1727085430778,6.8994,144.94,144.88,17.29000991]
["bitfinex","SOLUSD",1727085431291,30.675884,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1727085431490,6.8983,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1727085436287,23.776884,144.93,144.85,0.3085376]
["bitfinex","SOLUSD",1727085436499,23.776884,144.94,144.87,8.97989167]
["bitfinex","SOLUSD",1727085436778,23.776884,144.94,144.86,23.67856787]
["bitfinex","SOLUSD",1727085436779,23.776884,144.94,144.86,22.298]
["bitfinex","SOLUSD",1727085436977,26.898,144.97,144.88,16.1554]
["bitfinex","SOLUSD",1727085437284,6.898,144.97,144.89,16.80097363]
["bitfinex","SOLUSD",1727085437489,6.898,144.97,144.9,16.1554]
["bitfinex","SOLUSD",1727085437698,6.898,144.97,144.91,1.37989322]
["bitfinex","SOLUSD",1727085438000,6.8975,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1727085438387,6.8975,144.98,144.93,1.37982304]
["bitfinex","SOLUSD",1727085438787,6.8971,144.99,144.93,1.37982304]
["bitfinex","SOLUSD",1727085439783,6.8971,144.99,144.94,6.4411]
["bitfinex","SOLUSD",1727085442790,6.8971,144.99,144.95,15.565]
["bitfinex","SOLUSD",1727085444106,6.8975,144.98,144.95,15.565]
["bitfinex","SOLUSD",1727085446312,0.800003,145.0,144.96,1.63070823]
["bitfinex","SOLUSD",1727085446519,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085446691,0.800003,145.0,144.99,1.63002212]
["bitfinex","SOLUSD",1727085447320,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085448814,0.800003,145.0,144.97,21.7387]
["bitfinex","SOLUSD",1727085449209,0.800003,145.0,144.98,1.63024007]
["bitfinex","SOLUSD",1727085449710,0.800003,145.0,144.97,21.7387]
["bitfinex","SOLUSD",1727085450720,0.800003,145.0,144.98,1.37930103]
["bitfinex","SOLUSD",1727085452493,0.800003,145.0,144.97,21.7387]
["bitfinex","SOLUSD",1727085453715,0.800003,145.0,144.98,1.37930365]
["bitfinex","SOLUSD",1727085454497,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085456420,0.800003,145.0,144.97,21.7387]
["bitfinex","SOLUSD",1727085458225,0.800003,145.0,144.98,1.37928539]
["bitfinex","SOLUSD",1727085458524,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085464017,0.800003,145.0,144.98,1.63024091]
["bitfinex","SOLUSD",1727085465008,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085466017,0.800003,145.0,144.98,1.63024143]
["bitfinex","SOLUSD",1727085467615,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085474008,0.800003,145.0,144.99,1.62996916]
["bitfinex","SOLUSD",1727085475930,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085486016,0.800003,145.0,144.99,1.37908999]
["bitfinex","SOLUSD",1727085486207,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085486815,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085489610,0.800003,145.0,144.94,16.3314]
["bitfinex","SOLUSD",1727085491138,0.800003,145.0,144.95,0.25098]
["bitfinex","SOLUSD",1727085491719,0.800003,145.0,144.96,1.37939202]
["bitfinex","SOLUSD",1727085491926,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085492129,0.800003,145.0,144.98,1.37916756]
["bitfinex","SOLUSD",1727085492333,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085502437,22.852003,145.0,144.94,7.21158431]
["bitfinex","SOLUSD",1727085502736,50.674284,144.99,144.95,1.37971955]
["bitfinex","SOLUSD",1727085502944,50.674284,144.99,144.89,16.6175]
["bitfinex","SOLUSD",1727085503235,50.674284,144.99,144.9,8.41639628]
["bitfinex","SOLUSD",1727085503915,50.674284,144.99,144.92,0.25098]
["bitfinex","SOLUSD",1727085504120,50.674284,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1727085506341,6.8975,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1727085507944,20.0,144.99,144.95,1.3796245]
["bitfinex","SOLUSD",1727085508246,20.0,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1727085508415,20.0,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1727085508943,6.8976,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1727085509243,20.0,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1727085509817,26.8974,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1727085511722,6.8976,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1727085512117,6.8976,144.98,144.92,1.37958117]
["bitfinex","SOLUSD",1727085512338,6.8976,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1727085512840,6.8976,144.98,144.92,1.37958117]
["bitfinex","SOLUSD",1727085512841,6.8976,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1727085523861,0.800003,145.0,144.95,16.67948]
["bitfinex","SOLUSD",1727085524162,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085524364,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085525444,0.800003,145.0,144.95,16.4285]
["bitfinex","SOLUSD",1727085525743,7.696503,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085526850,0.800003,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085531164,0.800003,145.0,144.96,1.63029331]
["bitfinex","SOLUSD",1727085534549,0.800003,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085534750,0.800003,145.0,144.96,1.63029561]
["bitfinex","SOLUSD",1727085538186,0.800003,145.0,144.96,1.37931561]
["bitfinex","SOLUSD",1727085538470,0.800003,145.0,144.91,23.67431867]
["bitfinex","SOLUSD",1727085538471,6.897,144.99,144.91,23.67431867]
["bitfinex","SOLUSD",1727085539474,6.897,144.99,144.93,0.25098]
["bitfinex","SOLUSD",1727085546284,7.696603,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1727085553768,0.800003,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1727085553967,0.800003,145.0,144.95,0.25098]
["bitfinex","SOLUSD",1727085558104,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085558272,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085571686,0.800003,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1727085571889,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085573888,0.800003,145.0,144.97,1.63028935]
["bitfinex","SOLUSD",1727085579825,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085602742,0.800003,145.0,144.93,16.77255383]
["bitfinex","SOLUSD",1727085603756,7.696603,145.0,144.93,16.77255383]
["bitfinex","SOLUSD",1727085604056,7.696603,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727085605556,0.800003,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085605735,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085605929,0.800003,145.0,144.99,1.6301146]
["bitfinex","SOLUSD",1727085606645,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085609849,0.800003,145.0,144.99,1.62998561]
["bitfinex","SOLUSD",1727085610861,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085614261,0.800003,145.0,144.94,35.4597]
["bitfinex","SOLUSD",1727085614668,0.800003,145.0,144.94,15.4597]
["bitfinex","SOLUSD",1727085615461,7.696703,145.0,144.94,15.4597]
["bitfinex","SOLUSD",1727085615657,7.696703,145.0,144.93,7.26405354]
["bitfinex","SOLUSD",1727085615855,7.696703,145.0,144.93,1.19915354]
["bitfinex","SOLUSD",1727085617368,7.696703,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727085618552,0.800003,145.0,144.94,1.63051864]
["bitfinex","SOLUSD",1727085619780,0.800003,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727085620976,0.800003,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1727085621478,0.800003,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1727085621684,0.800003,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1727085621974,0.800003,145.0,144.99,1.50462363]
["bitfinex","SOLUSD",1727085622753,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085631352,0.800003,145.0,144.99,1.62992934]
["bitfinex","SOLUSD",1727085632287,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085633991,0.800003,145.0,144.95,1.20034582]
["bitfinex","SOLUSD",1727085635288,0.800003,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085636197,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085638007,0.800003,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727085638304,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085641206,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085642108,0.800003,145.0,144.97,20.25098]
["bitfinex","SOLUSD",1727085642727,0.800003,145.0,144.96,20.25098]
["bitfinex","SOLUSD",1727085645011,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085645195,0.800003,145.0,144.99,1.62999358]
["bitfinex","SOLUSD",1727085646080,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085662917,0.800003,145.0,144.96,1.20067213]
["bitfinex","SOLUSD",1727085663902,0.800003,145.0,144.97,1.37939064]
["bitfinex","SOLUSD",1727085664408,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085664735,0.800003,145.0,144.99,1.63016459]
["bitfinex","SOLUSD",1727085665704,0.800003,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727085681329,0.800003,145.0,144.97,1.20199023]
["bitfinex","SOLUSD",1727085682921,0.800003,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727085697048,0.800003,145.0,144.98,1.63040522]
["bitfinex","SOLUSD",1727085703669,0.800003,145.0,144.98,26.63549689]
["bitfinex","SOLUSD",1727085705753,0.2437062,145.01,145.0,43.776884]
["bitfinex","SOLUSD",1727085705957,0.2437062,145.01,145.0,70.16043096]
["bitfinex","SOLUSD",1727085706163,0.2437062,145.01,145.0,70.16040158]
["bitfinex","SOLUSD",1727085706461,0.2437062,145.01,145.0,75.28917567]
["bitfinex","SOLUSD",1727085707036,0.2437062,145.01,145.0,76.66772796]
["bitfinex","SOLUSD",1727085707551,0.2437062,145.05,145.0,76.66772796]
["bitfinex","SOLUSD",1727085707853,0.2437062,145.05,145.02,8.97989167]
["bitfinex","SOLUSD",1727085708065,0.2437062,145.05,145.03,1.37848098]
["bitfinex","SOLUSD",1727085708259,0.2437062,145.05,145.03,10.35837265]
["bitfinex","SOLUSD",1727085708657,0.2437062,145.05,145.03,8.97989167]
["bitfinex","SOLUSD",1727085709873,0.2437062,145.05,145.02,20.25098]
["bitfinex","SOLUSD",1727085710764,0.2437062,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1727085718366,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085720178,0.2437062,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1727085720468,0.2437062,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1727085721871,0.2437062,145.05,144.97,7.20244513]
["bitfinex","SOLUSD",1727085722056,0.2437062,145.05,144.97,23.0746368]
["bitfinex","SOLUSD",1727085722259,0.2437062,145.05,144.98,10.18117751]
["bitfinex","SOLUSD",1727085722456,0.2437062,145.05,145.03,8.97989167]
["bitfinex","SOLUSD",1727085722871,0.2437062,145.05,145.04,1.37855593]
["bitfinex","SOLUSD",1727085723350,0.2437062,145.05,145.04,1.62953593]
["bitfinex","SOLUSD",1727085723553,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085725761,0.2437062,145.05,145.04,1.26266657]
["bitfinex","SOLUSD",1727085725964,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085727758,0.2437062,145.05,145.04,1.62937248]
["bitfinex","SOLUSD",1727085728079,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085728471,0.2437062,145.05,145.04,1.62932041]
["bitfinex","SOLUSD",1727085728779,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085729777,0.2437062,145.05,145.04,9.23087167]
["bitfinex","SOLUSD",1727085729984,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085736884,0.2437062,145.05,145.04,9.23087167]
["bitfinex","SOLUSD",1727085737088,0.2437062,145.05,145.04,53.00775567]
["bitfinex","SOLUSD",1727085737390,0.2437062,145.05,145.04,29.23087167]
["bitfinex","SOLUSD",1727085738186,0.2437062,145.05,145.04,20.25098]
["bitfinex","SOLUSD",1727085740583,0.2437062,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1727085740898,0.2437062,145.05,145.04,20.25098]
["bitfinex","SOLUSD",1727085741188,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085741390,0.2437062,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1727085741896,0.2437062,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1727085743276,0.2437062,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1727085746402,0.2437062,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727085746896,0.2437062,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1727085751994,0.2437062,145.05,145.02,20.0]
["bitfinex","SOLUSD",1727085751995,7.1381062,145.05,145.01,1.20127133]
["bitfinex","SOLUSD",1727085752314,1.96730932,145.05,145.01,1.20127133]
["bitfinex","SOLUSD",1727085752496,8.86160932,145.05,145.01,1.20127133]
["bitfinex","SOLUSD",1727085752815,6.8948,145.04,145.01,1.20127133]
["bitfinex","SOLUSD",1727085753310,13.3885062,145.05,145.01,1.20127133]
["bitfinex","SOLUSD",1727085754108,13.3885062,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1727085758420,6.4943062,145.05,145.01,0.25098]
["bitfinex","SOLUSD",1727085759200,6.4943062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085761715,13.3884062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085761992,1.72381284,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085762192,8.61851284,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085763908,6.8947,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085764735,13.3885062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085765048,13.3885062,145.05,145.0,1.63010044]
["bitfinex","SOLUSD",1727085766026,13.3885062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085766914,6.8946,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085767113,8.61845673,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085767626,1.72385673,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085768119,6.8951,145.03,145.0,0.25098]
["bitfinex","SOLUSD",1727085768495,6.8947,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1727085769705,13.3886062,145.05,145.0,1.6300731]
["bitfinex","SOLUSD",1727085769904,6.4943062,145.05,145.0,1.6300731]
["bitfinex","SOLUSD",1727085771331,13.3885062,145.05,145.0,1.6300731]
["bitfinex","SOLUSD",1727085772030,13.3885062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085773521,0.2437062,145.05,145.0,1.6300393]
["bitfinex","SOLUSD",1727085778714,1.96742104,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085778939,6.8952,145.03,145.0,0.25098]
["bitfinex","SOLUSD",1727085780121,1.96742104,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085780321,7.82041043,145.04,144.99,1.20130083]
["bitfinex","SOLUSD",1727085780531,6.0963,145.04,144.99,1.20130083]
["bitfinex","SOLUSD",1727085780942,6.8957,145.02,144.95,1.37940075]
["bitfinex","SOLUSD",1727085781659,6.8952,145.03,144.96,0.25098]
["bitfinex","SOLUSD",1727085782754,8.61960502,145.02,144.95,0.25098]
["bitfinex","SOLUSD",1727085783267,6.8956,145.02,144.95,0.25098]
["bitfinex","SOLUSD",1727085783769,1.72425726,145.01,144.94,15.0205]
["bitfinex","SOLUSD",1727085784071,6.8969,145.0,144.94,16.22205138]
["bitfinex","SOLUSD",1727085784230,1.72440364,144.99,144.94,15.0205]
["bitfinex","SOLUSD",1727085784932,1.72440364,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1727085785248,6.8961,145.01,144.95,1.6305014]
["bitfinex","SOLUSD",1727085785631,6.8957,145.02,144.95,1.6305014]
["bitfinex","SOLUSD",1727085786543,6.8952,145.03,144.95,10.61039307]
["bitfinex","SOLUSD",1727085787439,17.4796062,145.05,144.94,1.20137396]
["bitfinex","SOLUSD",1727085787440,23.776884,145.01,144.94,1.20137396]
["bitfinex","SOLUSD",1727085787641,6.898,144.97,144.91,6.8956]
["bitfinex","SOLUSD",1727085787833,6.898,144.97,144.92,1.20177556]
["bitfinex","SOLUSD",1727085788233,6.8964,145.01,144.92,1.20177556]
["bitfinex","SOLUSD",1727085788430,6.8964,145.01,144.93,1.37949686]
["bitfinex","SOLUSD",1727085788752,6.8964,145.01,144.92,10.18166723]
["bitfinex","SOLUSD",1727085788953,6.8964,145.01,144.93,1.63046633]
["bitfinex","SOLUSD",1727085789335,6.8956,145.02,144.95,0.25098]
["bitfinex","SOLUSD",1727085789543,6.8956,145.02,144.95,6.51658]
["bitfinex","SOLUSD",1727085789839,6.8951,145.03,144.95,6.51658]
["bitfinex","SOLUSD",1727085790741,6.8951,145.03,144.95,15.49647167]
["bitfinex","SOLUSD",1727085791349,1.72405594,145.02,144.95,6.51658]
["bitfinex","SOLUSD",1727085791955,6.8964,145.01,144.95,6.51658]
["bitfinex","SOLUSD",1727085794338,20.0,145.04,144.96,1.37943928]
["bitfinex","SOLUSD",1727085794566,20.0,145.04,144.95,6.51658]
["bitfinex","SOLUSD",1727085794567,20.0,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1727085794882,6.8954,145.03,144.95,6.51658]
["bitfinex","SOLUSD",1727085798969,0.2437062,145.05,144.95,6.39109]
["bitfinex","SOLUSD",1727085798970,1.72408629,145.02,144.95,6.39109]
["bitfinex","SOLUSD",1727085799986,1.72427936,145.04,144.95,6.39109]
["bitfinex","SOLUSD",1727085800259,6.8962,145.01,144.95,6.39109]
["bitfinex","SOLUSD",1727085800460,6.8962,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1727085800666,6.8957,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1727085802353,6.8963,145.01,144.95,6.2656]
["bitfinex","SOLUSD",1727085803561,6.8963,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1727085810173,1.72429929,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727085810466,6.8963,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1727085811069,23.776884,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1727085812478,6.8958,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1727085817872,20.2437062,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1727085818076,20.2437062,145.05,144.99,1.63021762]
["bitfinex","SOLUSD",1727085818312,6.8948,145.04,144.99,1.63021762]
["bitfinex","SOLUSD",1727085820072,6.8948,145.04,144.99,0.25098]
["bitfinex","SOLUSD",1727085822201,24.0205902,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1727085822202,6.8951,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1727085823096,1.7241599,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1727085823600,6.8951,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1727085831791,0.2437062,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1727085832000,6.8965,145.0,144.98,16.0522]
["bitfinex","SOLUSD",1727085832244,1.72444535,144.99,144.96,1.20024916]
["bitfinex","SOLUSD",1727085839086,6.8975,144.98,144.96,1.20024916]
["bitfinex","SOLUSD",1727085839403,6.8987,144.96,144.91,16.5984]
["bitfinex","SOLUSD",1727085839784,6.8987,144.96,144.92,1.20137215]
["bitfinex","SOLUSD",1727085840091,6.8987,144.96,144.91,16.5984]
["bitfinex","SOLUSD",1727085841501,6.8987,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1727085858017,30.674884,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1727085858518,6.8975,144.98,144.92,1.63101947]
["bitfinex","SOLUSD",1727085859205,6.8975,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1727085859919,6.8984,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1727085860123,6.8975,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1727085865128,6.8971,144.99,144.92,1.63091752]
["bitfinex","SOLUSD",1727085865325,6.8961,145.01,144.92,10.59794336]
["bitfinex","SOLUSD",1727085865633,21.5018,145.04,144.94,29.21800584]
["bitfinex","SOLUSD",1727085865814,0.2437062,145.05,144.96,20.25098]
["bitfinex","SOLUSD",1727085866019,0.2437062,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1727085867402,6.8948,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1727085868426,6.8948,145.04,144.98,1.63028656]
["bitfinex","SOLUSD",1727085869121,6.8948,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1727085869710,0.2437062,145.05,144.99,6.2205]
["bitfinex","SOLUSD",1727085870013,0.2437062,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1727085870927,0.2437062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085871734,7.1378062,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1727085872408,0.2437062,145.05,145.0,16.47648]
["bitfinex","SOLUSD",1727085872609,0.2437062,145.05,145.0,17.85566049]
["bitfinex","SOLUSD",1727085873021,0.2437062,145.05,145.0,16.47648]
["bitfinex","SOLUSD",1727085875106,1.96762545,145.05,145.0,16.47648]
["bitfinex","SOLUSD",1727085877511,6.8947,145.04,145.0,16.2255]
["bitfinex","SOLUSD",1727085882112,6.8952,145.03,144.99,6.34599]
["bitfinex","SOLUSD",1727085885716,6.8947,145.04,144.99,6.34599]
["bitfinex","SOLUSD",1727085887881,0.2437062,145.05,144.99,6.34599]
["bitfinex","SOLUSD",1727085888047,6.896,145.02,144.99,6.34599]
["bitfinex","SOLUSD",1727085888353,6.8952,145.03,144.99,6.34599]
["bitfinex","SOLUSD",1727085889138,1.72429618,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1727085889717,1.72429618,145.02,144.97,15.6706]
["bitfinex","SOLUSD",1727085889959,23.776884,145.01,144.97,15.6706]
["bitfinex","SOLUSD",1727085890253,1.72454628,145.0,144.97,15.6706]
["bitfinex","SOLUSD",1727085890556,23.776884,145.01,144.95,6.1661]
["bitfinex","SOLUSD",1727085891338,6.8967,145.0,144.95,6.1661]
["bitfinex","SOLUSD",1727085891853,1.72468522,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1727085893144,6.8967,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1727085894351,23.776884,145.01,144.93,17.25107856]
["bitfinex","SOLUSD",1727085894352,23.776884,144.98,144.93,17.25107856]
["bitfinex","SOLUSD",1727085894649,6.8985,144.96,144.93,1.19967856]
["bitfinex","SOLUSD",1727085894862,1.72516021,144.95,144.93,1.19967856]
["bitfinex","SOLUSD",1727085895146,1.72516021,144.95,144.91,6.4352]
["bitfinex","SOLUSD",1727085895922,1.72516021,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1727085896541,1.72516021,144.95,144.91,6.4352]
["bitfinex","SOLUSD",1727085896743,1.72516021,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085896744,8.62406021,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085896934,6.8989,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085901028,6.8985,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727085901839,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1727085902045,30.674484,144.98,144.91,10.59802042]
["bitfinex","SOLUSD",1727085905585,30.674484,144.98,144.91,1.63099458]
["bitfinex","SOLUSD",1727085907278,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1727085910986,6.898,144.97,144.91,1.63098152]
["bitfinex","SOLUSD",1727085911887,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1727085916076,8.62351679,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727085917196,6.8985,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1727085917400,1.72514643,144.95,144.9,0.2437062]
["bitfinex","SOLUSD",1727085917608,23.776884,144.94,144.9,0.2437062]
["bitfinex","SOLUSD",1727085917802,1.725474,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085918099,6.9003,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085918405,1.72548848,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085918704,6.9003,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085919881,6.9008,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085921291,30.677684,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085922120,6.9004,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085922404,6.8999,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085924318,6.9005,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085928013,6.9,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085933118,1.72555695,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085933910,6.9,144.93,144.9,0.2437062]
["bitfinex","SOLUSD",1727085943622,6.9004,144.92,144.9,0.2437062]
["bitfinex","SOLUSD",1727085944021,8.62636219,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085944607,32.40324619,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085945209,30.677684,144.91,144.9,0.2437062]
["bitfinex","SOLUSD",1727085953425,30.677684,144.91,144.87,1.20109871]
["bitfinex","SOLUSD",1727085953426,6.9022,144.88,144.87,1.20109871]
["bitfinex","SOLUSD",1727085953628,6.9022,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085953629,23.776884,144.88,144.85,0.3085376]
["bitfinex","SOLUSD",1727085953826,43.776884,144.9,144.85,0.3085376]
["bitfinex","SOLUSD",1727085954526,6.9029,144.87,144.85,0.3085376]
["bitfinex","SOLUSD",1727085954731,1.72617456,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085955426,6.9032,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085957149,8.62959961,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085957945,30.680084,144.86,144.85,0.3085376]
["bitfinex","SOLUSD",1727085958455,30.680084,144.86,144.82,0.2437062]
["bitfinex","SOLUSD",1727085958456,6.9046,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727085958832,30.681484,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727085959150,6.9046,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727085959526,30.681484,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727085959727,32.40829859,144.83,144.82,0.2437062]
["bitfinex","SOLUSD",1727085960648,30.682484,144.81,144.8,0.0952413]
["bitfinex","SOLUSD",1727085960838,6.907,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085961026,6.9066,144.79,144.75,15.4897]
["bitfinex","SOLUSD",1727085962147,1.72713096,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085962347,8.63413096,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085962647,6.907,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085962954,6.9066,144.79,144.75,15.4897]
["bitfinex","SOLUSD",1727085963250,6.9052,144.82,144.75,16.87143623]
["bitfinex","SOLUSD",1727085963440,6.9047,144.83,144.75,16.87143623]
["bitfinex","SOLUSD",1727085963754,6.9052,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727085964139,8.63257565,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1727085964449,6.9062,144.8,144.75,15.4897]
["bitfinex","SOLUSD",1727085964951,8.63359476,144.79,144.75,15.4897]
["bitfinex","SOLUSD",1727085965148,1.72712302,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085965528,6.9061,144.8,144.75,15.4897]
["bitfinex","SOLUSD",1727085966238,6.9056,144.81,144.75,15.4897]
["bitfinex","SOLUSD",1727085966434,6.9061,144.8,144.75,15.4897]
["bitfinex","SOLUSD",1727085970531,6.9066,144.79,144.75,15.4897]
["bitfinex","SOLUSD",1727085971267,8.63411642,144.78,144.75,15.4897]
["bitfinex","SOLUSD",1727085971467,1.72719072,144.77,144.75,15.4897]
["bitfinex","SOLUSD",1727085971949,8.63469072,144.77,144.75,15.4897]
["bitfinex","SOLUSD",1727085972158,6.9075,144.77,144.75,15.4897]
["bitfinex","SOLUSD",1727085972351,6.9075,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727085973346,6.907,144.78,144.73,0.2437062]
["bitfinex","SOLUSD",1727085973550,6.9066,144.79,144.73,0.2437062]
["bitfinex","SOLUSD",1727085973755,6.9061,144.8,144.73,0.2437062]
["bitfinex","SOLUSD",1727085973951,7.21235771,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1727085974147,37.2597,144.85,144.77,0.25098]
["bitfinex","SOLUSD",1727085975140,6.9055,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727085975342,8.63270574,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1727085975540,6.9063,144.8,144.76,21.7383376]
["bitfinex","SOLUSD",1727085976771,6.9065,144.79,144.76,21.7383376]
["bitfinex","SOLUSD",1727085976960,1.72705059,144.78,144.76,15.5047376]
["bitfinex","SOLUSD",1727085977165,6.9061,144.8,144.76,15.5047376]
["bitfinex","SOLUSD",1727085977351,1.72705059,144.79,144.76,15.5047376]
["bitfinex","SOLUSD",1727085977549,6.9061,144.8,144.76,15.5047376]
["bitfinex","SOLUSD",1727085979779,1.72705606,144.79,144.76,15.5047376]
["bitfinex","SOLUSD",1727085980261,6.9061,144.8,144.76,15.5047376]
["bitfinex","SOLUSD",1727085980581,44.47150473,144.85,144.76,15.5047376]
["bitfinex","SOLUSD",1727085980858,20.0,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1727085981045,6.9037,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1727085982264,6.9037,144.85,144.79,0.25098]
["bitfinex","SOLUSD",1727085983345,6.9042,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1727085983673,1.72647938,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1727085983872,6.9042,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1727085985070,6.9047,144.83,144.78,6.4525]
["bitfinex","SOLUSD",1727085985449,6.9042,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1727085986270,6.9037,144.85,144.79,0.25098]
["bitfinex","SOLUSD",1727085986649,6.9043,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1727085987044,6.9047,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1727085987252,6.9047,144.83,144.78,6.4525]
["bitfinex","SOLUSD",1727085994881,1.72678454,144.82,144.78,6.4525]
["bitfinex","SOLUSD",1727085995081,17.2587,144.86,144.78,6.4525]
["bitfinex","SOLUSD",1727085995369,23.776884,144.85,144.78,6.4525]
["bitfinex","SOLUSD",1727085995576,6.9052,144.82,144.78,6.4525]
["bitfinex","SOLUSD",1727085998084,17.2587,144.86,144.78,6.4525]
["bitfinex","SOLUSD",1727085998250,6.9056,144.81,144.76,15.5047376]
["bitfinex","SOLUSD",1727085999146,8.6330773,144.8,144.76,15.5047376]
["bitfinex","SOLUSD",1727085999579,6.9061,144.8,144.76,15.5047376]
["bitfinex","SOLUSD",1727085999952,6.9052,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727086000260,22.38803977,144.86,144.77,0.12549]
["bitfinex","SOLUSD",1727086000261,6.9047,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1727086000779,6.9043,144.84,144.77,1.63241525]
["bitfinex","SOLUSD",1727086001080,25.43921633,144.89,144.79,0.25098]
["bitfinex","SOLUSD",1727086001282,25.43921633,144.89,144.79,1.63207492]
["bitfinex","SOLUSD",1727086001454,25.43921633,144.89,144.79,0.25098]
["bitfinex","SOLUSD",1727086001653,75.43921633,144.89,144.79,0.25098]
["bitfinex","SOLUSD",1727086001869,6.9038,144.85,144.79,0.25098]
["bitfinex","SOLUSD",1727086002590,6.9042,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1727086003378,6.9047,144.83,144.78,22.5281]
["bitfinex","SOLUSD",1727086005368,1.72670121,144.82,144.78,22.5281]
["bitfinex","SOLUSD",1727086005699,1.72670121,144.82,144.76,1.51048386]
["bitfinex","SOLUSD",1727086005700,43.776884,144.82,144.76,1.51048386]
["bitfinex","SOLUSD",1727086006004,43.776884,144.82,144.76,0.3085376]
["bitfinex","SOLUSD",1727086007370,6.9061,144.8,144.76,0.3085376]
["bitfinex","SOLUSD",1727086008684,6.9065,144.79,144.76,0.3085376]
["bitfinex","SOLUSD",1727086008892,8.6335578,144.79,144.76,0.3085376]
["bitfinex","SOLUSD",1727086009492,6.9075,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086009786,6.907,144.78,144.76,0.3085376]
["bitfinex","SOLUSD",1727086010087,8.63471737,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086010288,6.9071,144.78,144.76,0.3085376]
["bitfinex","SOLUSD",1727086010593,43.776884,144.82,144.76,15.6068376]
["bitfinex","SOLUSD",1727086011087,6.9066,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086011292,1.72703735,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086011667,43.776884,144.82,144.76,15.6068376]
["bitfinex","SOLUSD",1727086012696,23.776884,144.83,144.76,15.6068376]
["bitfinex","SOLUSD",1727086012995,43.776884,144.83,144.76,15.6068376]
["bitfinex","SOLUSD",1727086013367,45.50391551,144.83,144.76,15.6068376]
["bitfinex","SOLUSD",1727086014311,6.9066,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086015487,6.907,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086015879,6.9066,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086016990,6.9071,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086017993,6.9065,144.8,144.77,0.25098]
["bitfinex","SOLUSD",1727086018171,6.9058,144.81,144.77,0.25098]
["bitfinex","SOLUSD",1727086018360,6.9061,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727086020698,1.72687943,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1727086020873,6.9061,144.8,144.76,15.6068376]
["bitfinex","SOLUSD",1727086021597,8.63351829,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086021765,1.72701557,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086022390,1.72701144,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086022800,6.9065,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086024490,23.776884,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1727086024696,6.9061,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727086025291,1.7268854,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086025473,8.6336854,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086025690,6.9068,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086027199,6.9061,144.8,144.76,15.6068376]
["bitfinex","SOLUSD",1727086029006,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086029340,1.72703435,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086029488,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086030209,1.7270314,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086031314,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086031993,1.72703817,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086033528,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086033830,1.72703305,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086035231,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086037309,1.72703626,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086037636,6.9067,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086040538,6.9071,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086046739,6.9066,144.79,144.76,15.6068376]
["bitfinex","SOLUSD",1727086051049,6.9071,144.78,144.76,15.6068376]
["bitfinex","SOLUSD",1727086051247,1.72708731,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086051456,6.9075,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086051645,30.684384,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086052361,32.41191303,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086052563,6.9075,144.77,144.76,0.3085376]
["bitfinex","SOLUSD",1727086054964,6.9075,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727086054965,23.776884,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727086055162,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086059689,32.41373587,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086060607,20.0,144.79,144.73,0.2437062]
["bitfinex","SOLUSD",1727086060804,6.9076,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727086061413,6.9071,144.78,144.73,0.2437062]
["bitfinex","SOLUSD",1727086061987,6.9075,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727086063693,6.908,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086078032,8.63581969,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086078330,6.9084,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086079003,14.065708,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086081414,7.157608,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086081609,7.157608,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1727086082048,7.157608,144.76,144.73,6.4625062]
["bitfinex","SOLUSD",1727086082933,14.065508,144.76,144.73,6.4625062]
["bitfinex","SOLUSD",1727086083116,1.72735307,144.75,144.73,6.4625062]
["bitfinex","SOLUSD",1727086083313,14.065508,144.76,144.73,6.4625062]
["bitfinex","SOLUSD",1727086083843,14.065508,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086086452,6.9085,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086088327,14.065608,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086088532,1.72741354,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086089750,14.065608,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086090749,1.72741117,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086091138,8.63581117,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086092630,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086094057,6.9089,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086096262,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086097154,6.9089,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086097755,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086100937,6.9085,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086101155,7.157608,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086102037,14.065608,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086103665,14.065608,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1727086103666,7.157608,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1727086103961,7.157608,144.76,144.75,31.81521584]
["bitfinex","SOLUSD",1727086104169,255.1437062,144.88,144.76,0.25098]
["bitfinex","SOLUSD",1727086104336,0.2437062,144.88,144.78,9.21800584]
["bitfinex","SOLUSD",1727086104664,0.2437062,144.88,144.8,16.02718]
["bitfinex","SOLUSD",1727086104843,6.9036,144.86,144.8,16.02718]
["bitfinex","SOLUSD",1727086105440,6.9036,144.86,144.8,46.02718]
["bitfinex","SOLUSD",1727086106346,6.9037,144.85,144.8,46.02718]
["bitfinex","SOLUSD",1727086106861,24.0205902,144.88,144.8,46.02718]
["bitfinex","SOLUSD",1727086106862,6.9032,144.86,144.8,46.02718]
["bitfinex","SOLUSD",1727086107052,6.9032,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1727086107358,6.9032,144.86,144.82,30.25098]
["bitfinex","SOLUSD",1727086108664,7.1460062,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1727086108841,7.1460062,144.88,144.84,30.25098]
["bitfinex","SOLUSD",1727086109842,6.9027,144.87,144.84,30.12549]
["bitfinex","SOLUSD",1727086110674,6.9027,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1727086111463,8.62927924,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1727086112063,8.62927924,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1727086112258,8.62927924,144.86,144.82,30.25098]
["bitfinex","SOLUSD",1727086112464,1.72615012,144.85,144.82,30.25098]
["bitfinex","SOLUSD",1727086112662,6.904,144.85,144.82,30.0]
["bitfinex","SOLUSD",1727086112978,0.2437062,144.88,144.81,6.0132]
["bitfinex","SOLUSD",1727086112979,6.9047,144.83,144.81,6.0132]
["bitfinex","SOLUSD",1727086113144,6.9042,144.84,144.81,6.0132]
["bitfinex","SOLUSD",1727086115776,6.9042,144.84,144.77,35.50008]
["bitfinex","SOLUSD",1727086116758,6.9042,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1727086116953,17.2588,144.86,144.77,15.2491]
["bitfinex","SOLUSD",1727086117173,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1727086117353,6.9056,144.81,144.77,15.2491]
["bitfinex","SOLUSD",1727086117354,6.9059,144.81,144.77,15.2491]
["bitfinex","SOLUSD",1727086117558,6.9066,144.79,144.77,15.2491]
["bitfinex","SOLUSD",1727086117754,6.9061,144.8,144.77,15.2491]
["bitfinex","SOLUSD",1727086120485,6.9065,144.79,144.77,15.2491]
["bitfinex","SOLUSD",1727086121060,6.9065,144.79,144.76,6.4629]
["bitfinex","SOLUSD",1727086122579,6.9065,144.79,144.75,0.25098]
["bitfinex","SOLUSD",1727086122749,1.72697745,144.83,144.75,0.25098]
["bitfinex","SOLUSD",1727086122954,7.18843004,144.85,144.75,9.21800584]
["bitfinex","SOLUSD",1727086123193,16.2852,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1727086123484,6.9033,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1727086123680,6.9033,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1727086123869,6.9033,144.86,144.81,9.21800584]
["bitfinex","SOLUSD",1727086124880,6.9033,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1727086125581,0.2437062,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1727086125768,6.9028,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1727086128077,6.9032,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1727086132295,8.6298397,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1727086132782,6.9037,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1727086132977,6.9037,144.85,144.8,15.7303]
["bitfinex","SOLUSD",1727086133581,1.97003783,144.88,144.8,15.7303]
["bitfinex","SOLUSD",1727086133780,6.9047,144.83,144.8,15.7303]
["bitfinex","SOLUSD",1727086133972,1.72649349,144.82,144.8,15.7303]
["bitfinex","SOLUSD",1727086134795,6.9042,144.84,144.8,15.7303]
["bitfinex","SOLUSD",1727086136660,8.63107017,144.83,144.8,15.7303]
["bitfinex","SOLUSD",1727086136986,8.63171765,144.82,144.78,6.0216]
["bitfinex","SOLUSD",1727086137178,1.7266829,144.81,144.78,6.0216]
["bitfinex","SOLUSD",1727086137663,1.7266829,144.81,144.74,1.20123624]
["bitfinex","SOLUSD",1727086137866,6.9084,144.76,144.7,16.0866]
["bitfinex","SOLUSD",1727086138088,6.9089,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086138592,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086140489,50.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086141073,6.9085,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086141278,6.9075,144.77,144.73,0.2437062]
["bitfinex","SOLUSD",1727086141485,23.776884,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086142388,30.684884,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086143480,6.9089,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086144294,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086144675,30.685384,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086145477,6.908,144.76,144.73,0.2437062]
["bitfinex","SOLUSD",1727086149396,8.63587145,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086150495,6.9085,144.75,144.73,0.2437062]
["bitfinex","SOLUSD",1727086151069,30.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086154284,50.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086154588,67.958084,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086155500,50.685784,144.74,144.73,0.2437062]
["bitfinex","SOLUSD",1727086160811,50.685784,144.74,144.69,0.2437062]
["bitfinex","SOLUSD",1727086160812,67.961384,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086160983,69.68981899,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086162277,67.961384,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086162498,26.9098,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086162911,6.9098,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086163989,32.41469979,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086164192,52.41469979,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086165004,50.686684,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086165306,30.686684,144.72,144.69,0.2437062]
["bitfinex","SOLUSD",1727086168230,50.687684,144.7,144.69,0.2437062]
["bitfinex","SOLUSD",1727086172916,43.776884,144.7,144.67,0.0648314]
["bitfinex","SOLUSD",1727086173221,50.688684,144.68,144.67,0.0648314]
["bitfinex","SOLUSD",1727086174093,52.41742172,144.68,144.67,0.0648314]
["bitfinex","SOLUSD",1727086180715,102.41742172,144.68,144.67,3.14e-05]
["bitfinex","SOLUSD",1727086180911,109.60688192,144.68,144.67,3.14e-05]
["bitfinex","SOLUSD",1727086181110,6.9132,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727086181291,52.41904727,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727086183241,50.690084,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727086183422,52.41907993,144.65,144.64,0.2437062]
["bitfinex","SOLUSD",1727086188900,67.976384,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086189109,69.70562065,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086190105,26.9141,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086191514,28.64314464,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086191699,52.42002864,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086192921,50.690984,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086193326,52.42019832,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086197434,50.690984,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086197737,26.9141,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086198941,28.64314129,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086199124,50.690984,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086199637,52.42015595,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086200116,50.690984,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086201115,20.0,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086201618,6.914,144.64,144.62,0.0952413]
["bitfinex","SOLUSD",1727086201826,6.9141,144.63,144.62,0.0952413]
["bitfinex","SOLUSD",1727086202741,6.9141,144.63,144.5,1.51217597]
["bitfinex","SOLUSD",1727086202742,50.692484,144.6,144.53,16.3451]
["bitfinex","SOLUSD",1727086202932,50.692484,144.6,144.54,6.2213413]
["bitfinex","SOLUSD",1727086203441,6.9143,144.63,144.58,16.3451]
["bitfinex","SOLUSD",1727086203639,6.9148,144.62,144.58,16.3451]
["bitfinex","SOLUSD",1727086203824,6.9143,144.63,144.58,16.3451]
["bitfinex","SOLUSD",1727086204021,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086207121,6.9143,144.63,144.6,1.63393414]
["bitfinex","SOLUSD",1727086208446,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086210721,1.72866332,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1727086210926,6.9147,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1727086211230,6.9147,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1727086212226,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086212442,6.9143,144.63,144.6,1.63391023]
["bitfinex","SOLUSD",1727086213443,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086213638,24.47022281,144.68,144.62,9.0157532]
["bitfinex","SOLUSD",1727086213927,50.0,144.73,144.63,0.25098]
["bitfinex","SOLUSD",1727086214130,6.9123,144.67,144.63,18.28556283]
["bitfinex","SOLUSD",1727086214939,7.18605502,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1727086215137,6.9119,144.68,144.65,0.25098]
["bitfinex","SOLUSD",1727086215547,6.9114,144.69,144.65,0.25098]
["bitfinex","SOLUSD",1727086216030,6.9114,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1727086216230,0.2437062,144.75,144.69,16.5307]
["bitfinex","SOLUSD",1727086216439,0.2437062,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1727086216643,0.2437062,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1727086216827,6.9093,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1727086217032,0.2437062,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1727086217231,0.2437062,144.75,144.69,16.5307]
["bitfinex","SOLUSD",1727086217232,6.9104,144.71,144.69,16.5307]
["bitfinex","SOLUSD",1727086218451,6.9108,144.7,144.65,16.35439]
["bitfinex","SOLUSD",1727086220045,6.9108,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1727086220247,6.9113,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1727086223353,23.776884,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1727086223662,43.776884,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1727086224339,43.776884,144.73,144.66,0.25098]
["bitfinex","SOLUSD",1727086225267,6.9104,144.71,144.66,0.25098]
["bitfinex","SOLUSD",1727086227157,6.91,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1727086227365,6.91,144.72,144.66,9.2667332]
["bitfinex","SOLUSD",1727086227734,26.9095,144.73,144.67,9.0157532]
["bitfinex","SOLUSD",1727086227929,6.9095,144.73,144.68,10.64881151]
["bitfinex","SOLUSD",1727086229072,0.2437062,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1727086229239,7.1522062,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1727086229854,0.2437062,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1727086230668,0.2437062,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1727086232841,0.2437062,144.75,144.74,1.63226731]
["bitfinex","SOLUSD",1727086234370,0.2437062,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1727086235371,0.2437062,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727086236181,0.2437062,144.75,144.71,16.2202]
["bitfinex","SOLUSD",1727086237478,0.2437062,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1727086240352,6.909,144.74,144.72,0.25098]
["bitfinex","SOLUSD",1727086240775,0.2437062,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1727086241476,0.2437062,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1727086247476,0.2437062,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727086248183,0.2437062,144.75,144.73,1.38157479]
["bitfinex","SOLUSD",1727086248980,0.2437062,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1727086249357,0.2437062,144.75,144.73,1.26811513]
["bitfinex","SOLUSD",1727086249855,0.2437062,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1727086251079,0.2437062,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727086251468,0.2437062,144.75,144.73,1.38164007]
["bitfinex","SOLUSD",1727086252076,0.2437062,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727086252386,0.2437062,144.75,144.73,1.38163873]
["bitfinex","SOLUSD",1727086252757,0.2437062,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727086253259,0.2437062,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1727086254060,0.2437062,144.75,144.71,20.25098]
["bitfinex","SOLUSD",1727086254274,0.2437062,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1727086255685,0.2437062,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1727086256682,0.2437062,144.75,144.7,20.25098]
["bitfinex","SOLUSD",1727086256894,0.2437062,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1727086258195,0.2437062,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1727086259378,1.97097325,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1727086259577,6.9095,144.73,144.71,0.25098]
["bitfinex","SOLUSD",1727086260467,6.909,144.74,144.71,0.25098]
["bitfinex","SOLUSD",1727086260677,26.9098,144.72,144.71,0.12549]
["bitfinex","SOLUSD",1727086260993,26.9098,144.72,144.62,1.202248]
["bitfinex","SOLUSD",1727086260994,23.776884,144.71,144.62,1.202248]
["bitfinex","SOLUSD",1727086261171,6.9121,144.68,144.62,1.202248]
["bitfinex","SOLUSD",1727086261367,1.72809357,144.7,144.6,8.99821515]
["bitfinex","SOLUSD",1727086261573,6.9118,144.68,144.62,1.20293165]
["bitfinex","SOLUSD",1727086261977,6.9118,144.68,144.61,20.0]
["bitfinex","SOLUSD",1727086262388,6.9124,144.67,144.61,20.0]
["bitfinex","SOLUSD",1727086263278,6.9124,144.67,144.62,0.25098]
["bitfinex","SOLUSD",1727086264579,6.9119,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1727086266575,6.9123,144.67,144.62,0.25098]
["bitfinex","SOLUSD",1727086267288,1.72815774,144.66,144.59,21.51179123]
["bitfinex","SOLUSD",1727086267490,20.0,144.72,144.59,21.51179123]
["bitfinex","SOLUSD",1727086267491,23.776884,144.67,144.59,21.51179123]
["bitfinex","SOLUSD",1727086267698,17.2803,144.68,144.6,1.38287083]
["bitfinex","SOLUSD",1727086267899,17.2761,144.71,144.6,1.38287083]
["bitfinex","SOLUSD",1727086268106,6.9121,144.68,144.61,10.38092676]
["bitfinex","SOLUSD",1727086268399,23.776884,144.68,144.59,21.51179123]
["bitfinex","SOLUSD",1727086268579,6.9132,144.66,144.59,30.51000638]
["bitfinex","SOLUSD",1727086268779,6.9132,144.66,144.6,1.38258029]
["bitfinex","SOLUSD",1727086268982,6.9132,144.66,144.59,30.51000638]
["bitfinex","SOLUSD",1727086269175,1.72832593,144.65,144.59,21.51179123]
["bitfinex","SOLUSD",1727086269375,23.776884,144.68,144.59,21.51179123]
["bitfinex","SOLUSD",1727086269376,1.7285354,144.67,144.59,20.3085376]
["bitfinex","SOLUSD",1727086269578,6.914,144.64,144.59,20.3085376]
["bitfinex","SOLUSD",1727086269783,6.9142,144.63,144.59,0.3085376]
["bitfinex","SOLUSD",1727086270188,23.776884,144.66,144.59,0.3085376]
["bitfinex","SOLUSD",1727086270395,6.9141,144.64,144.59,0.3085376]
["bitfinex","SOLUSD",1727086270993,6.9141,144.64,144.6,1.38283735]
["bitfinex","SOLUSD",1727086271195,6.9141,144.64,144.59,0.3085376]
["bitfinex","SOLUSD",1727086271409,6.9141,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1727086271604,6.9141,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1727086272587,6.9142,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086273401,6.9147,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1727086273809,6.9147,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086274707,22.7184,144.67,144.59,1.69155427]
["bitfinex","SOLUSD",1727086274889,22.7184,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1727086275215,22.7184,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1727086275915,16.1307,144.67,144.6,0.25098]
["bitfinex","SOLUSD",1727086276083,17.2776,144.7,144.61,1.38256788]
["bitfinex","SOLUSD",1727086276288,17.2776,144.7,144.6,9.24919515]
["bitfinex","SOLUSD",1727086276704,6.9118,144.68,144.6,9.24919515]
["bitfinex","SOLUSD",1727086277090,6.9123,144.67,144.6,9.24919515]
["bitfinex","SOLUSD",1727086277707,6.9131,144.66,144.6,9.24919515]
["bitfinex","SOLUSD",1727086279813,6.9147,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086279991,6.914,144.64,144.59,0.3085376]
["bitfinex","SOLUSD",1727086280195,6.915,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086280395,23.776884,144.64,144.59,0.3085376]
["bitfinex","SOLUSD",1727086280396,1.72882592,144.63,144.59,0.3085376]
["bitfinex","SOLUSD",1727086281003,6.9147,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086281400,6.9152,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086282717,6.9141,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1727086283015,20.0,144.68,144.6,1.63386756]
["bitfinex","SOLUSD",1727086283214,6.9141,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1727086283724,37.28,144.68,144.6,0.25098]
["bitfinex","SOLUSD",1727086283725,6.9132,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727086284017,6.9131,144.66,144.6,1.63379287]
["bitfinex","SOLUSD",1727086284220,6.9131,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1727086284399,6.9133,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1727086287412,16.1824,144.63,144.59,0.3085376]
["bitfinex","SOLUSD",1727086287713,30.692484,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086288111,50.692484,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086288504,30.692484,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086288703,22.3985,144.63,144.59,0.3085376]
["bitfinex","SOLUSD",1727086289102,6.9145,144.63,144.59,0.3085376]
["bitfinex","SOLUSD",1727086289401,6.9148,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086289929,6.9151,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086290626,6.9147,144.62,144.59,0.3085376]
["bitfinex","SOLUSD",1727086290832,1.72889947,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086291118,6.9151,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086292802,6.9156,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086294134,6.9152,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086297411,6.9156,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086298219,6.9152,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086299039,23.776884,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1727086300211,6.9138,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1727086301909,1.72872504,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086302410,8.64302504,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086302611,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727086309922,8.64367947,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1727086310129,6.9149,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1727086311318,6.9155,144.61,144.59,0.3085376]
["bitfinex","SOLUSD",1727086314353,6.9156,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086325458,30.692484,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086325661,32.42191926,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086327039,30.692484,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086330558,32.4220053,144.6,144.59,0.3085376]
["bitfinex","SOLUSD",1727086331083,6.917,144.57,144.56,0.2437062]
["bitfinex","SOLUSD",1727086331250,6.917,144.57,144.54,0.0952413]
["bitfinex","SOLUSD",1727086331251,41.6053114,144.57,144.54,0.0952413]
["bitfinex","SOLUSD",1727086331443,41.6053114,144.57,144.5,0.3085376]
["bitfinex","SOLUSD",1727086331444,43.776884,144.56,144.5,0.3085376]
["bitfinex","SOLUSD",1727086331662,6.9199,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086332877,6.9195,144.52,144.5,0.3085376]
["bitfinex","SOLUSD",1727086333176,1.73016159,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086333404,6.9199,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086337463,6.9195,144.52,144.5,0.3085376]
["bitfinex","SOLUSD",1727086337649,8.64979055,144.52,144.5,0.3085376]
["bitfinex","SOLUSD",1727086338476,6.9199,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086338682,6.9195,144.52,144.5,0.3085376]
["bitfinex","SOLUSD",1727086339858,1.73018798,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086342270,8.65008798,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086342473,6.9199,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086344384,30.696784,144.51,144.5,0.3085376]
["bitfinex","SOLUSD",1727086345487,30.698184,144.48,144.47,0.2437062]
["bitfinex","SOLUSD",1727086351673,6.9209,144.49,144.47,0.2437062]
["bitfinex","SOLUSD",1727086352193,6.9204,144.5,144.47,0.2437062]
["bitfinex","SOLUSD",1727086352401,14.11565288,144.51,144.47,0.2437062]
["bitfinex","SOLUSD",1727086352700,16.0635,144.55,144.47,0.2437062]
["bitfinex","SOLUSD",1727086352868,6.919,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1727086354787,1.73019333,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1727086355785,1.73019333,144.52,144.47,0.2437062]
["bitfinex","SOLUSD",1727086356190,23.776884,144.51,144.47,0.2437062]
["bitfinex","SOLUSD",1727086356899,30.696884,144.51,144.47,0.2437062]
["bitfinex","SOLUSD",1727086359206,6.9204,144.5,144.47,0.2437062]
["bitfinex","SOLUSD",1727086359719,1.73053223,144.49,144.47,0.2437062]
["bitfinex","SOLUSD",1727086360018,30.698184,144.48,144.47,0.2437062]
["bitfinex","SOLUSD",1727086360680,32.42897938,144.48,144.47,0.2437062]
["bitfinex","SOLUSD",1727086360886,30.698184,144.48,144.47,0.2437062]
["bitfinex","SOLUSD",1727086366317,6.9223,144.46,144.45,0.0952413]
["bitfinex","SOLUSD",1727086366616,30.700084,144.44,144.43,0.2437062]
["bitfinex","SOLUSD",1727086366820,32.43148153,144.44,144.43,0.2437062]
["bitfinex","SOLUSD",1727086367394,30.700084,144.44,144.43,0.2437062]
["bitfinex","SOLUSD",1727086368593,23.776884,144.44,144.43,0.2437062]
["bitfinex","SOLUSD",1727086368791,7.19586532,144.49,144.43,0.2437062]
["bitfinex","SOLUSD",1727086368986,6.9222,144.47,144.43,0.2437062]
["bitfinex","SOLUSD",1727086369707,6.9224,144.46,144.43,0.2437062]
["bitfinex","SOLUSD",1727086372149,6.9224,144.46,144.3,1.20447004]
["bitfinex","SOLUSD",1727086372150,3.9258,144.34,144.3,1.44817624]
["bitfinex","SOLUSD",1727086372292,3.9258,144.34,144.26,0.2437062]
["bitfinex","SOLUSD",1727086372293,26.9314,144.27,144.26,0.1502658]
["bitfinex","SOLUSD",1727086372491,13.01324666,144.34,144.26,0.1502658]
["bitfinex","SOLUSD",1727086372492,6.929,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086372918,6.9295,144.31,144.26,0.1502658]
["bitfinex","SOLUSD",1727086373120,8.66264714,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086373294,6.9304,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086373827,6.9296,144.31,144.26,0.1502658]
["bitfinex","SOLUSD",1727086374003,6.9306,144.29,144.26,0.1502658]
["bitfinex","SOLUSD",1727086374205,8.67978706,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086374525,6.9306,144.29,144.26,0.1502658]
["bitfinex","SOLUSD",1727086374731,8.67995157,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086374925,6.9306,144.29,144.26,0.1502658]
["bitfinex","SOLUSD",1727086375333,6.93,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086377027,7.20384579,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086377227,6.9302,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086377800,6.9296,144.31,144.26,0.1502658]
["bitfinex","SOLUSD",1727086380117,8.66281396,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086380324,6.9305,144.29,144.26,0.1502658]
["bitfinex","SOLUSD",1727086380493,1.73301315,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086380699,7.20384579,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086381133,7.20384579,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086381343,6.9286,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727086381621,65.11129654,144.39,144.27,0.25098]
["bitfinex","SOLUSD",1727086381622,1.7325288,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086382212,6.929,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086382939,7.20204696,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1727086383137,14.13054696,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1727086383940,1.73246991,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727086384320,6.9294,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086384527,6.9289,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727086385933,7.20204696,144.34,144.28,1.38598978]
["bitfinex","SOLUSD",1727086386128,6.9271,144.36,144.3,6.5591]
["bitfinex","SOLUSD",1727086386460,14.12904816,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1727086386624,6.9272,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1727086386823,8.65924882,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1727086387523,1.73204882,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1727086387724,6.9267,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1727086388932,6.9262,144.38,144.31,16.37398]
["bitfinex","SOLUSD",1727086389243,1.73187739,144.37,144.31,16.37398]
["bitfinex","SOLUSD",1727086390161,1.73192854,144.38,144.31,16.37398]
["bitfinex","SOLUSD",1727086390458,6.9267,144.37,144.31,16.37398]
["bitfinex","SOLUSD",1727086390847,1.73193173,144.36,144.31,16.37398]
["bitfinex","SOLUSD",1727086391164,6.9281,144.34,144.31,16.123]
["bitfinex","SOLUSD",1727086391346,6.9277,144.35,144.31,16.123]
["bitfinex","SOLUSD",1727086392239,1.73224208,144.34,144.3,6.5591]
["bitfinex","SOLUSD",1727086392441,6.9295,144.31,144.3,6.81008]
["bitfinex","SOLUSD",1727086392639,17.3191,144.35,144.3,6.68459]
["bitfinex","SOLUSD",1727086392640,6.9291,144.32,144.3,6.68459]
["bitfinex","SOLUSD",1727086393769,6.9286,144.33,144.3,6.68459]
["bitfinex","SOLUSD",1727086394767,6.9281,144.34,144.3,6.68459]
["bitfinex","SOLUSD",1727086394948,6.9281,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727086395343,254.9,144.48,144.26,14.28094641]
["bitfinex","SOLUSD",1727086395344,23.776884,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086395635,6.9305,144.29,144.26,0.1502658]
["bitfinex","SOLUSD",1727086397074,6.931,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086399081,6.9303,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1727086399454,6.9294,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727086400057,25.50950561,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086400255,6.9309,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086400575,6.9296,144.31,144.26,0.1502658]
["bitfinex","SOLUSD",1727086400878,7.20319701,144.33,144.26,1.5363839]
["bitfinex","SOLUSD",1727086401064,6.9293,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086401262,6.9293,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1727086401574,6.9286,144.33,144.27,1.6370751]
["bitfinex","SOLUSD",1727086401770,6.9286,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727086402153,1.73245559,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727086402693,6.9299,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727086402865,1.73267959,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1727086403671,43.776884,144.34,144.26,0.1502658]
["bitfinex","SOLUSD",1727086404077,1.73271059,144.33,144.26,0.1502658]
["bitfinex","SOLUSD",1727086404590,6.9303,144.3,144.26,0.1502658]
["bitfinex","SOLUSD",1727086405078,6.9308,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1727086405288,17.3219,144.33,144.26,0.1502658]
["bitfinex","SOLUSD",1727086405289,23.776884,144.32,144.26,0.1502658]
["bitfinex","SOLUSD",1727086405454,6.9314,144.27,144.26,0.1502658]
["bitfinex","SOLUSD",1727086405877,6.931,144.28,144.26,0.1502658]
["bitfinex","SOLUSD",1727086407280,8.66447451,144.27,144.26,0.1502658]
["bitfinex","SOLUSD",1727086407583,6.9314,144.27,144.26,0.1502658]
["bitfinex","SOLUSD",1727086411179,30.708284,144.27,144.26,6.58e-05]
["bitfinex","SOLUSD",1727086411399,26.9314,144.27,144.26,6.58e-05]
["bitfinex","SOLUSD",1727086411677,6.9314,144.27,144.26,6.58e-05]
["bitfinex","SOLUSD",1727086411884,68.040284,144.25,144.24,0.0648314]
["bitfinex","SOLUSD",1727086412261,44.2684,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086412480,68.045284,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086412688,44.2684,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086413263,68.045284,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086413463,69.77966029,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086414688,68.045284,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086415085,26.9338,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086415597,6.9338,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086419292,8.66778351,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086419989,6.9338,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086422073,15.87568874,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086423182,39.65257274,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086426988,15.87568874,144.22,144.21,9.58e-05]
["bitfinex","SOLUSD",1727086434414,15.87568874,144.22,144.19,0.1750957]
["bitfinex","SOLUSD",1727086434415,8.94188874,144.22,144.19,0.1750957]
["bitfinex","SOLUSD",1727086435299,6.9348,144.2,144.19,0.1750957]
["bitfinex","SOLUSD",1727086435619,8.66894946,144.2,144.19,0.1750957]
["bitfinex","SOLUSD",1727086439025,17.3306,144.26,144.19,0.1750957]
["bitfinex","SOLUSD",1727086439240,72.2902662,144.31,144.2,6.9345]
["bitfinex","SOLUSD",1727086439410,6.9332,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1727086439599,8.66686104,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1727086439800,6.9329,144.24,144.2,7.18568]
["bitfinex","SOLUSD",1727086441601,6.9325,144.25,144.21,22.6142]
["bitfinex","SOLUSD",1727086443315,8.66641668,144.24,144.21,15.68]
["bitfinex","SOLUSD",1727086443639,1.73350093,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086444108,6.933,144.24,144.21,15.68]
["bitfinex","SOLUSD",1727086444432,1.73350107,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086446055,8.66680107,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086446343,1.73363981,144.22,144.21,15.68]
["bitfinex","SOLUSD",1727086447712,6.9333,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086449613,6.9338,144.22,144.21,15.68]
["bitfinex","SOLUSD",1727086450917,6.9335,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086451326,1.73363261,144.22,144.21,15.68]
["bitfinex","SOLUSD",1727086452146,8.66712935,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086452337,6.9335,144.23,144.21,15.68]
["bitfinex","SOLUSD",1727086453576,6.9348,144.2,144.19,0.1750957]
["bitfinex","SOLUSD",1727086454045,1.73362922,144.22,144.19,0.1750957]
["bitfinex","SOLUSD",1727086454651,6.9344,144.21,144.19,0.1750957]
["bitfinex","SOLUSD",1727086455021,1.73389472,144.2,144.19,0.1750957]
["bitfinex","SOLUSD",1727086456348,6.9344,144.21,144.19,0.1750957]
["bitfinex","SOLUSD",1727086456550,6.9344,144.21,144.14,14.13068061]
["bitfinex","SOLUSD",1727086456551,50.715484,144.12,144.06,0.307652]
["bitfinex","SOLUSD",1727086456754,40.72825823,144.12,144.06,0.307652]
["bitfinex","SOLUSD",1727086456918,6.941,144.07,144.06,0.307652]
["bitfinex","SOLUSD",1727086457837,6.9405,144.09,144.06,0.307652]
["bitfinex","SOLUSD",1727086458057,6.9408,144.08,144.06,0.307652]
["bitfinex","SOLUSD",1727086458247,6.9406,144.08,144.06,0.307652]
["bitfinex","SOLUSD",1727086458451,1.73564262,144.07,144.06,0.307652]
["bitfinex","SOLUSD",1727086458651,6.9407,144.08,144.06,0.333187]
["bitfinex","SOLUSD",1727086459050,6.941,144.07,144.06,0.333187]
["bitfinex","SOLUSD",1727086461365,107.288484,144.12,144.06,0.333187]
["bitfinex","SOLUSD",1727086461366,6.9406,144.08,144.06,0.333187]
["bitfinex","SOLUSD",1727086461568,6.1556,144.15,144.07,14.25617061]
["bitfinex","SOLUSD",1727086461747,17.3428,144.16,144.07,14.25617061]
["bitfinex","SOLUSD",1727086461748,17.3383,144.19,144.08,0.12549]
["bitfinex","SOLUSD",1727086461953,6.9372,144.15,144.09,14.13068061]
["bitfinex","SOLUSD",1727086462645,8.67274814,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1727086462970,6.9379,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1727086464352,8.67274805,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1727086464553,6.9379,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1727086465466,56.9439,144.01,144.0,1.54032359]
["bitfinex","SOLUSD",1727086465773,56.9439,144.01,143.81,16.2382]
["bitfinex","SOLUSD",1727086465774,50.721784,143.99,143.93,0.427549]
["bitfinex","SOLUSD",1727086466456,6.9473,143.94,143.93,0.427549]
["bitfinex","SOLUSD",1727086466763,6.9468,143.95,143.93,0.427549]
["bitfinex","SOLUSD",1727086466947,1.73711063,143.97,143.93,0.427549]
["bitfinex","SOLUSD",1727086467149,20.0,144.04,143.93,0.427549]
["bitfinex","SOLUSD",1727086467376,6.9455,143.98,143.93,0.427549]
["bitfinex","SOLUSD",1727086467554,1.7367616,143.97,143.93,0.427549]
["bitfinex","SOLUSD",1727086468164,6.9455,143.98,143.93,0.427549]
["bitfinex","SOLUSD",1727086468355,6.9455,143.98,143.88,23.08673982]
["bitfinex","SOLUSD",1727086468356,6.9455,143.98,143.88,23.01428882]
["bitfinex","SOLUSD",1727086468557,6.9455,143.98,143.89,20.0]
["bitfinex","SOLUSD",1727086468978,6.9455,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1727086469477,6.9449,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1727086469976,6.9449,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1727086471085,1.73665468,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1727086471475,6.9449,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1727086471650,43.776884,143.99,143.88,0.3246881]
["bitfinex","SOLUSD",1727086471857,6.9474,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086472372,6.9481,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086472562,6.9473,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086472764,17.3641,143.98,143.88,0.3246881]
["bitfinex","SOLUSD",1727086473079,17.3641,143.98,143.89,0.25098]
["bitfinex","SOLUSD",1727086473383,1.73713972,143.97,143.89,0.25098]
["bitfinex","SOLUSD",1727086474377,6.9474,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086474687,6.9484,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1727086474983,17.3675,143.95,143.88,0.3246881]
["bitfinex","SOLUSD",1727086475184,6.9483,143.92,143.88,0.3246881]
["bitfinex","SOLUSD",1727086476272,34.7289,143.98,143.88,0.3246881]
["bitfinex","SOLUSD",1727086476479,6.9482,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727086478072,41.139784,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1727086478570,6.9468,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1727086480078,7.21739272,143.98,143.89,0.25098]
["bitfinex","SOLUSD",1727086480079,6.9463,143.97,143.89,0.25098]
["bitfinex","SOLUSD",1727086480264,6.9465,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1727086480781,7.21739272,143.98,143.9,1.38961072]
["bitfinex","SOLUSD",1727086480782,6.9458,143.97,143.9,1.38961072]
["bitfinex","SOLUSD",1727086481075,6.9458,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1727086483765,7.21739272,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1727086483982,6.9439,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1727086484181,6.9439,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1727086485385,6.945,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1727086488292,6.9454,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1727086488611,8.68296296,143.97,143.92,15.6856]
["bitfinex","SOLUSD",1727086488787,6.9463,143.97,143.92,15.6856]
["bitfinex","SOLUSD",1727086489401,6.9454,143.98,143.92,15.6856]
["bitfinex","SOLUSD",1727086489786,6.9454,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1727086490087,6.1951,143.96,143.88,0.3246881]
["bitfinex","SOLUSD",1727086490292,23.776884,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086490593,1.73778942,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086490771,6.9497,143.89,143.88,0.3246881]
["bitfinex","SOLUSD",1727086492786,6.9493,143.9,143.88,0.3246881]
["bitfinex","SOLUSD",1727086493099,1.73766979,143.89,143.88,0.3246881]
["bitfinex","SOLUSD",1727086493273,1.73766969,143.89,143.88,0.3246881]
["bitfinex","SOLUSD",1727086494392,6.9483,143.92,143.88,0.3246881]
["bitfinex","SOLUSD",1727086495404,6.9478,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086495582,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727086497389,7.21487032,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1727086497603,6.9493,143.9,143.88,0.3246881]
["bitfinex","SOLUSD",1727086497778,6.9473,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086497979,6.9473,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086498177,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727086499881,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727086500501,6.9473,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1727086500801,7.21487032,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727086501187,6.9474,143.94,143.89,1.64076819]
["bitfinex","SOLUSD",1727086501386,6.9469,143.95,143.89,1.64068576]
["bitfinex","SOLUSD",1727086501701,6.0833,144.0,143.88,0.3246881]
["bitfinex","SOLUSD",1727086501702,1.73700778,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086502007,6.948,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086502181,6.9474,143.94,143.88,0.3246881]
["bitfinex","SOLUSD",1727086502802,6.9469,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727086503001,6.9469,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1727086503207,8.68450615,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086503382,6.9474,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086503581,6.9484,143.92,143.88,0.3246881]
["bitfinex","SOLUSD",1727086504705,6.9479,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086505593,1.73730686,143.92,143.88,0.3246881]
["bitfinex","SOLUSD",1727086505783,7.21330347,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1727086505784,6.9473,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086506591,6.9468,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1727086506790,6.9468,143.95,143.88,0.3246881]
["bitfinex","SOLUSD",1727086506791,23.776884,143.96,143.88,0.3246881]
["bitfinex","SOLUSD",1727086506991,1.7375118,143.95,143.88,0.3246881]
["bitfinex","SOLUSD",1727086507687,6.9489,143.91,143.88,0.3246881]
["bitfinex","SOLUSD",1727086508003,23.776884,143.96,143.88,0.3246881]
["bitfinex","SOLUSD",1727086508202,6.9479,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086509187,1.73735092,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727086509512,6.9483,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727086510800,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727086510986,1.7373002,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727086511591,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727086512002,1.73729758,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727086512811,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727086513013,7.21138418,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1727086513383,6.9476,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1727086513816,7.21138418,143.96,143.89,38.54038072]
["bitfinex","SOLUSD",1727086513997,6.945,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1727086514898,6.9454,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1727086515212,1.73669711,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1727086515394,6.9454,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1727086515791,6.945,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1727086515992,7.21382269,144.02,143.88,0.3246881]
["bitfinex","SOLUSD",1727086516187,6.9479,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086516916,1.73728733,143.93,143.88,0.3246881]
["bitfinex","SOLUSD",1727086517099,21.6857,143.98,143.88,0.3246881]
["bitfinex","SOLUSD",1727086517100,6.5822,143.98,143.88,0.3246881]
["bitfinex","SOLUSD",1727086517304,6.9474,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727086517725,6.9474,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1727086518240,6.9469,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727086518534,6.9464,143.96,143.89,1.51520698]
["bitfinex","SOLUSD",1727086518711,17.3616,144.0,143.89,1.51520698]
["bitfinex","SOLUSD",1727086518712,6.9474,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1727086518911,1.7371493,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727086519424,1.7371493,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727086519618,6.9469,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1727086520021,6.9463,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1727086521510,1.7369798,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727086521738,1.7369798,143.99,143.89,0.2755232]
["bitfinex","SOLUSD",1727086521739,7.21382269,144.02,143.92,6.54468]
["bitfinex","SOLUSD",1727086521916,6.9444,144.0,143.92,6.54468]
["bitfinex","SOLUSD",1727086522116,1.73643577,143.99,143.92,6.54468]
["bitfinex","SOLUSD",1727086522937,6.9444,144.0,143.92,6.54468]
["bitfinex","SOLUSD",1727086523335,6.944,144.01,143.92,6.54468]
["bitfinex","SOLUSD",1727086525143,8.68000306,144.02,143.94,0.25098]
["bitfinex","SOLUSD",1727086525349,6.9436,144.02,143.94,0.25098]
["bitfinex","SOLUSD",1727086526841,14.15466282,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1727086527051,14.15466282,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1727086527052,6.9429,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1727086527343,6.942,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1727086527643,0.23405305,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1727086527816,7.17565305,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1727086528020,1.73575134,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1727086528236,0.23405305,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1727086528418,0.23405305,144.06,144.02,15.4924]
["bitfinex","SOLUSD",1727086528860,0.23405305,144.06,144.03,1.6395021]
["bitfinex","SOLUSD",1727086529149,0.23405305,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1727086530016,0.23405305,144.06,144.03,1.63924614]
["bitfinex","SOLUSD",1727086530624,0.23405305,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1727086532476,0.23405305,144.06,144.02,15.4924]
["bitfinex","SOLUSD",1727086532671,6.942,144.05,144.02,15.4924]
["bitfinex","SOLUSD",1727086534553,6.942,144.05,143.94,22.68960072]
["bitfinex","SOLUSD",1727086534554,6.945,143.99,143.93,15.9255]
["bitfinex","SOLUSD",1727086534762,1.73655316,143.98,143.93,15.9255]
["bitfinex","SOLUSD",1727086535679,8.68195316,143.98,143.93,15.9255]
["bitfinex","SOLUSD",1727086535976,8.68262753,143.97,143.93,15.9255]
["bitfinex","SOLUSD",1727086536287,6.9454,143.98,143.93,15.9255]
["bitfinex","SOLUSD",1727086537362,6.9454,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1727086539285,1.73665254,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1727086539577,6.9454,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1727086540001,1.73665179,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1727086541071,6.9454,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1727086541603,1.73665182,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727086541775,7.21338651,144.01,143.94,1.64030145]
["bitfinex","SOLUSD",1727086541776,14.15768651,144.01,143.94,1.64030145]
["bitfinex","SOLUSD",1727086541973,14.15768651,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1727086542498,6.9445,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727086544496,7.21338651,144.01,143.94,1.64016808]
["bitfinex","SOLUSD",1727086544795,6.9431,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1727086545168,6.9429,144.04,143.95,0.25098]
["bitfinex","SOLUSD",1727086545688,6.9438,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727086545893,1.73628113,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1727086546595,6.9438,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727086547871,6.943,144.03,143.95,0.25098]
["bitfinex","SOLUSD",1727086548080,6.9428,144.04,143.95,0.25098]
["bitfinex","SOLUSD",1727086548299,14.15323412,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1727086548466,6.942,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727086548665,6.942,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1727086549797,1.73580662,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727086551471,6.942,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727086552302,7.17565305,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1727086552480,7.17565305,144.06,143.99,6.90208]
["bitfinex","SOLUSD",1727086556093,6.9426,144.04,143.99,6.90208]
["bitfinex","SOLUSD",1727086556300,6.9421,144.05,143.99,6.90208]
["bitfinex","SOLUSD",1727086556601,1.73591277,144.04,143.99,6.90208]
["bitfinex","SOLUSD",1727086556775,6.9421,144.05,143.99,6.90208]
["bitfinex","SOLUSD",1727086557601,1.73591433,144.04,143.99,6.90208]
["bitfinex","SOLUSD",1727086558598,7.17565305,144.06,143.99,6.90208]
["bitfinex","SOLUSD",1727086560377,0.23405305,144.06,143.99,6.90208]
["bitfinex","SOLUSD",1727086560883,0.23405305,144.06,143.99,29.59168072]
["bitfinex","SOLUSD",1727086561600,23.776884,144.05,143.94,15.9438]
["bitfinex","SOLUSD",1727086561804,6.9447,144.0,143.94,15.9438]
["bitfinex","SOLUSD",1727086562776,6.9447,144.0,143.95,0.25098]
["bitfinex","SOLUSD",1727086562990,6.945,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1727086564487,7.8158496,144.06,143.96,1.38913047]
["bitfinex","SOLUSD",1727086564690,7.8158496,144.06,143.97,0.25098]
["bitfinex","SOLUSD",1727086564691,6.9423,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1727086565379,6.9423,144.05,143.96,0.25098]
["bitfinex","SOLUSD",1727086565601,7.8158496,144.06,143.97,1.3887237]
["bitfinex","SOLUSD",1727086565602,7.17565305,144.06,143.97,1.3887237]
["bitfinex","SOLUSD",1727086565812,6.942,144.05,143.96,44.027864]
["bitfinex","SOLUSD",1727086566292,1.73578692,144.04,143.96,20.25098]
["bitfinex","SOLUSD",1727086566497,1.73578692,144.04,143.95,22.68960072]
["bitfinex","SOLUSD",1727086566498,6.9431,144.03,143.95,20.25098]
["bitfinex","SOLUSD",1727086566806,8.67947678,144.02,143.95,20.25098]
["bitfinex","SOLUSD",1727086566995,1.73621875,144.01,143.95,20.25098]
["bitfinex","SOLUSD",1727086567510,6.9434,144.02,143.95,20.25098]
["bitfinex","SOLUSD",1727086568379,6.9443,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1727086568581,8.68117771,144.0,143.94,15.9438]
["bitfinex","SOLUSD",1727086568794,1.73646364,143.99,143.94,15.9438]
["bitfinex","SOLUSD",1727086568997,6.945,143.99,143.94,15.9438]
["bitfinex","SOLUSD",1727086569694,6.9457,143.98,143.94,15.9438]
["bitfinex","SOLUSD",1727086569888,6.945,143.99,143.94,15.9438]
["bitfinex","SOLUSD",1727086570308,6.945,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1727086570797,7.26633773,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727086570798,6.9445,144.0,143.95,0.25098]
["bitfinex","SOLUSD",1727086570999,6.9445,144.0,143.89,23.95069943]
["bitfinex","SOLUSD",1727086571000,1.73650498,143.99,143.89,1.26109871]
["bitfinex","SOLUSD",1727086571227,19.09980498,143.99,143.89,1.26109871]
["bitfinex","SOLUSD",1727086571384,6.9481,143.93,143.89,1.26109871]
["bitfinex","SOLUSD",1727086571581,6.9472,143.95,143.89,0.05300405]
["bitfinex","SOLUSD",1727086572786,6.9472,143.95,143.89,1.4427035]
["bitfinex","SOLUSD",1727086573006,6.9472,143.95,143.91,0.22251915]
["bitfinex","SOLUSD",1727086575600,6.9464,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1727086575786,6.9459,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1727086577094,7.58179655,143.98,143.91,0.09702915]
["bitfinex","SOLUSD",1727086577095,6.9469,143.95,143.91,0.09702915]
["bitfinex","SOLUSD",1727086577792,6.9474,143.94,143.91,0.09702915]
["bitfinex","SOLUSD",1727086578112,8.68504768,143.93,143.91,0.09702915]
["bitfinex","SOLUSD",1727086578289,1.73724934,143.92,143.91,0.09702915]
["bitfinex","SOLUSD",1727086578801,6.9478,143.93,143.91,0.09702915]
["bitfinex","SOLUSD",1727086579903,6.9478,143.93,143.87,16.1812]
["bitfinex","SOLUSD",1727086580112,6.9478,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086582113,6.9472,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086582304,6.9473,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086582510,1.73710868,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727086582706,6.9473,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086582890,6.9473,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727086582891,1.73712611,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727086583329,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086583489,1.73712611,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086584019,6.9491,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086584218,1.73745353,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086585121,1.73745174,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086585720,6.9478,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086586297,7.58179655,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1727086586298,6.9469,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1727086586496,6.9469,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086586807,1.73720458,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727086587418,8.68460458,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727086587606,1.7371847,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727086590224,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727086591406,6.9474,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086591715,6.947,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086592025,1.73712325,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086593506,8.68442325,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086593704,1.73720066,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1727086593907,14.85112283,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1727086594102,6.9468,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086594415,6.9464,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1727086594923,8.68374105,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086595223,6.9468,143.95,143.9,0.25098]
["bitfinex","SOLUSD",1727086596527,8.68433988,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727086596727,1.73718428,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086596932,1.73726957,143.96,143.89,0.320049]
["bitfinex","SOLUSD",1727086597106,6.9486,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086597802,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086598711,8.68701055,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086603838,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086607627,6.9484,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086607826,1.73754067,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086608031,1.73754067,143.94,143.89,0.320049]
["bitfinex","SOLUSD",1727086608336,6.9492,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086608523,1.73754055,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086611943,8.68674055,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086612126,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086621443,1.73754081,143.94,143.89,0.320049]
["bitfinex","SOLUSD",1727086622745,6.9489,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086622920,6.9483,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086623119,1.73738831,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086623333,8.68628831,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086623537,1.73754486,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086624740,6.9484,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086625438,1.73734054,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086626745,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086628021,6.9488,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086628542,1.73745707,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086630147,6.9488,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086630727,6.9484,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086632522,1.73746005,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086634841,6.9484,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086635450,1.73733975,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086639044,1.73767845,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086639940,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086640260,8.68710081,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086641672,6.9489,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086641964,1.73760163,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086643143,6.9479,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086644045,1.73733858,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086644664,8.68563858,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086644852,1.73734165,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086646958,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086647367,8.68624165,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086647669,8.6867688,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086648565,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086648748,6.9489,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086649172,1.7376011,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086649468,1.73759522,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086652872,6.9474,143.94,143.89,0.320049]
["bitfinex","SOLUSD",1727086653050,1.73727493,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086654248,8.68517493,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086654473,6.9479,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086654951,1.73727537,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086656082,1.73753157,143.95,143.89,0.320049]
["bitfinex","SOLUSD",1727086656373,6.9483,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086656967,1.73752792,143.91,143.89,0.320049]
["bitfinex","SOLUSD",1727086657756,6.9479,143.93,143.89,0.320049]
["bitfinex","SOLUSD",1727086657953,1.73737355,143.92,143.89,0.320049]
["bitfinex","SOLUSD",1727086658680,6.9492,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086658982,8.68708682,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086659274,17.02343999,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086660007,40.80032399,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086660574,56.34032399,143.9,143.89,0.320049]
["bitfinex","SOLUSD",1727086660974,56.34032399,143.9,143.85,0.3394083]
["bitfinex","SOLUSD",1727086660975,6.9512,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086661179,17.01203907,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086663453,40.78892307,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086663961,32.46649632,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086664179,40.73526797,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086664361,38.84049632,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086664562,47.10232283,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086664759,45.36391051,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086665077,6.9512,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086665282,28.44027433,143.9,143.85,0.3394083]
["bitfinex","SOLUSD",1727086665451,6.9508,143.87,143.85,0.3394083]
["bitfinex","SOLUSD",1727086665768,8.6894532,143.86,143.85,0.3394083]
["bitfinex","SOLUSD",1727086666879,24.3376,143.81,143.8,0.3789984]
["bitfinex","SOLUSD",1727086667093,49.85379051,143.81,143.8,0.3789984]
["bitfinex","SOLUSD",1727086667266,49.85379051,143.81,143.76,0.3394083]
["bitfinex","SOLUSD",1727086667267,6.9555,143.77,143.76,0.3394083]
["bitfinex","SOLUSD",1727086668971,6.9555,143.77,143.75,0.3425361]
["bitfinex","SOLUSD",1727086669180,91.160884,143.81,143.75,0.3425361]
["bitfinex","SOLUSD",1727086669181,6.956,143.76,143.75,0.3425361]
["bitfinex","SOLUSD",1727086669686,32.47249045,143.76,143.75,0.3425361]
["bitfinex","SOLUSD",1727086670658,6.956,143.76,143.75,0.3425361]
["bitfinex","SOLUSD",1727086670959,6.9553,143.78,143.75,0.3425361]
["bitfinex","SOLUSD",1727086671166,6.9546,143.79,143.75,0.3425361]
["bitfinex","SOLUSD",1727086671484,7.25536254,143.8,143.75,0.3425361]
["bitfinex","SOLUSD",1727086671685,8.99475224,143.8,143.75,0.3425361]
["bitfinex","SOLUSD",1727086671890,13.3954,143.82,143.75,0.3425361]
["bitfinex","SOLUSD",1727086672073,6.9533,143.82,143.75,0.3425361]
["bitfinex","SOLUSD",1727086672378,1.73890645,143.81,143.75,0.3425361]
["bitfinex","SOLUSD",1727086674081,8.69250645,143.81,143.75,0.3425361]
["bitfinex","SOLUSD",1727086674387,8.69313179,143.8,143.75,0.3425361]
["bitfinex","SOLUSD",1727086675260,1.73913474,143.79,143.75,0.3425361]
["bitfinex","SOLUSD",1727086678376,6.9537,143.81,143.75,0.3425361]
["bitfinex","SOLUSD",1727086678581,7.25109031,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1727086678772,22.2497429,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1727086679076,22.2497429,143.89,143.78,8.04848215]
["bitfinex","SOLUSD",1727086679280,6.9514,143.86,143.78,8.04848215]
["bitfinex","SOLUSD",1727086679485,8.69026576,143.85,143.79,15.8105]
["bitfinex","SOLUSD",1727086680187,6.9512,143.86,143.79,15.8105]
["bitfinex","SOLUSD",1727086680387,1.73851461,143.84,143.79,15.8105]
["bitfinex","SOLUSD",1727086681387,6.9517,143.85,143.79,15.8105]
["bitfinex","SOLUSD",1727086681591,1.73842317,143.84,143.79,15.8105]
["bitfinex","SOLUSD",1727086682864,6.953,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086683068,1.73870984,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086684602,8.69190984,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086684773,6.9532,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086684970,6.9527,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086685288,1.73873033,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086687396,8.69203033,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086687603,6.9533,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086688171,23.776884,143.84,143.79,15.8105]
["bitfinex","SOLUSD",1727086688593,6.9527,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086688893,6.9532,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086689295,6.9526,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086690304,8.69197338,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086690479,6.9527,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086690678,6.9523,143.84,143.79,15.8105]
["bitfinex","SOLUSD",1727086690882,6.9518,143.85,143.81,9.11653008]
["bitfinex","SOLUSD",1727086691083,6.9518,143.85,143.79,24.92703008]
["bitfinex","SOLUSD",1727086691297,7.24914712,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1727086691497,6.9503,143.88,143.83,9.11653008]
["bitfinex","SOLUSD",1727086692183,7.31300372,143.89,143.81,9.11653008]
["bitfinex","SOLUSD",1727086692184,8.68885682,143.87,143.81,9.11653008]
["bitfinex","SOLUSD",1727086692402,8.68885682,143.87,143.8,6.50288]
["bitfinex","SOLUSD",1727086692906,6.9512,143.86,143.8,6.2519]
["bitfinex","SOLUSD",1727086693105,1.73840563,143.85,143.8,6.2519]
["bitfinex","SOLUSD",1727086694106,8.69010563,143.85,143.8,6.2519]
["bitfinex","SOLUSD",1727086694279,7.31300372,143.89,143.8,6.2519]
["bitfinex","SOLUSD",1727086694280,6.9521,143.84,143.8,6.2519]
["bitfinex","SOLUSD",1727086694481,6.9521,143.84,143.79,15.8105]
["bitfinex","SOLUSD",1727086694482,1.73855686,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086695396,6.9518,143.85,143.79,15.8105]
["bitfinex","SOLUSD",1727086696015,6.9513,143.86,143.79,15.8105]
["bitfinex","SOLUSD",1727086697299,6.953,143.83,143.79,15.8105]
["bitfinex","SOLUSD",1727086697508,1.73869554,143.82,143.79,15.8105]
["bitfinex","SOLUSD",1727086697681,1.73869554,143.82,143.75,16.3004361]
["bitfinex","SOLUSD",1727086697877,6.9545,143.8,143.75,16.3004361]
["bitfinex","SOLUSD",1727086698178,1.7390579,143.79,143.75,16.3004361]
["bitfinex","SOLUSD",1727086700603,8.6936579,143.79,143.75,16.3004361]
["bitfinex","SOLUSD",1727086700788,1.73912801,143.78,143.75,16.3004361]
["bitfinex","SOLUSD",1727086701988,1.73912801,143.78,143.75,0.3425361]
["bitfinex","SOLUSD",1727086702205,6.956,143.76,143.75,0.3425361]
["bitfinex","SOLUSD",1727086702516,8.69487726,143.77,143.75,0.3425361]
["bitfinex","SOLUSD",1727086702688,6.9555,143.77,143.75,0.3425361]
["bitfinex","SOLUSD",1727086703316,8.69549691,143.76,143.75,0.3425361]
["bitfinex","SOLUSD",1727086703490,6.4344,143.79,143.75,0.3425361]
["bitfinex","SOLUSD",1727086703491,6.9554,143.78,143.75,0.3425361]
["bitfinex","SOLUSD",1727086704088,6.4344,143.79,143.75,0.3425361]
["bitfinex","SOLUSD",1727086704986,1.7394252,143.78,143.75,0.3425361]
["bitfinex","SOLUSD",1727086706013,6.9556,143.77,143.75,0.3425361]
["bitfinex","SOLUSD",1727086706506,6.4344,143.79,143.75,0.3425361]
["bitfinex","SOLUSD",1727086706814,23.776884,143.8,143.75,0.3425361]
["bitfinex","SOLUSD",1727086708215,6.9555,143.77,143.75,0.3425361]
["bitfinex","SOLUSD",1727086708508,6.9545,143.8,143.75,0.3425361]
["bitfinex","SOLUSD",1727086709605,67.378,143.86,143.75,0.3425361]
["bitfinex","SOLUSD",1727086709782,6.953,143.83,143.75,0.3425361]
["bitfinex","SOLUSD",1727086710104,24.62596901,143.86,143.75,0.3425361]
["bitfinex","SOLUSD",1727086710308,6.953,143.83,143.75,0.3425361]
["bitfinex","SOLUSD",1727086710606,7.24796901,143.86,143.77,15.1995]
["bitfinex","SOLUSD",1727086710990,6.9523,143.84,143.77,15.1995]
["bitfinex","SOLUSD",1727086711507,7.24796901,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1727086711710,6.1128429,143.89,143.8,14.23480311]
["bitfinex","SOLUSD",1727086711913,6.9511,143.87,143.78,14.48578311]
["bitfinex","SOLUSD",1727086712111,7.8512488,143.89,143.78,14.48578311]
["bitfinex","SOLUSD",1727086712301,2.51,143.8,143.78,14.48578311]
["bitfinex","SOLUSD",1727086712502,2.51,143.8,143.79,20.0]
["bitfinex","SOLUSD",1727086712699,2.51,143.8,143.79,20.25098]
["bitfinex","SOLUSD",1727086715725,0.0657429,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1727086715914,0.0657429,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1727086716101,0.0657429,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1727086716512,0.0657429,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1727086717521,0.0657429,143.89,143.86,15.3676]
["bitfinex","SOLUSD",1727086720236,0.0657429,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1727086721351,0.0657429,143.89,143.86,15.3676]
["bitfinex","SOLUSD",1727086722719,0.0657429,143.89,143.83,35.8701]
["bitfinex","SOLUSD",1727086722720,8.75330362,143.89,143.83,35.8701]
["bitfinex","SOLUSD",1727086722918,8.75330362,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1727086723227,1.80360362,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1727086723731,1.80360362,143.89,143.82,6.2613]
["bitfinex","SOLUSD",1727086723934,1.80360362,143.89,143.81,15.8701]
["bitfinex","SOLUSD",1727086724232,6.9513,143.86,143.81,15.8701]
["bitfinex","SOLUSD",1727086724430,8.69006584,143.85,143.81,15.8701]
["bitfinex","SOLUSD",1727086724635,6.9513,143.86,143.81,15.8701]
["bitfinex","SOLUSD",1727086724829,6.9511,143.87,143.81,15.8701]
["bitfinex","SOLUSD",1727086725015,6.952,143.85,143.81,15.8701]
["bitfinex","SOLUSD",1727086725331,6.9512,143.86,143.81,15.8701]
["bitfinex","SOLUSD",1727086725715,1.7383169,143.85,143.81,15.8701]
["bitfinex","SOLUSD",1727086726217,1.7383169,143.85,143.78,6.1424]
["bitfinex","SOLUSD",1727086726416,6.9525,143.84,143.78,6.1424]
["bitfinex","SOLUSD",1727086726612,1.73859561,143.83,143.78,6.1424]
["bitfinex","SOLUSD",1727086726820,6.9525,143.84,143.78,6.1424]
["bitfinex","SOLUSD",1727086727535,8.69113389,143.83,143.77,15.5263]
["bitfinex","SOLUSD",1727086727733,1.73867481,143.82,143.77,15.5263]
["bitfinex","SOLUSD",1727086728827,17.3761,143.88,143.77,15.5263]
["bitfinex","SOLUSD",1727086728828,1.7386424,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1727086729025,6.9517,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1727086729439,6.2510429,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1727086729440,6.9512,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1727086730031,6.1853,143.89,143.81,14.23480311]
["bitfinex","SOLUSD",1727086730237,0.2019626,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1727086730613,7.1513626,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1727086731729,1.73790183,143.89,143.8,6.5367]
["bitfinex","SOLUSD",1727086732036,6.9507,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1727086732235,0.2019626,143.9,143.8,6.5367]
["bitfinex","SOLUSD",1727086732542,6.9517,143.85,143.8,6.5367]
["bitfinex","SOLUSD",1727086732738,1.73839152,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1727086733033,1.73839152,143.84,143.77,15.5263]
["bitfinex","SOLUSD",1727086733236,6.9522,143.84,143.77,15.5263]
["bitfinex","SOLUSD",1727086733422,23.776884,143.89,143.77,15.5263]
["bitfinex","SOLUSD",1727086733621,6.9524,143.84,143.77,15.5263]
["bitfinex","SOLUSD",1727086733837,1.73856222,143.83,143.77,15.5263]
["bitfinex","SOLUSD",1727086734142,23.776884,143.86,143.77,15.5263]
["bitfinex","SOLUSD",1727086734316,6.9526,143.83,143.77,15.5263]
["bitfinex","SOLUSD",1727086734515,1.7386266,143.82,143.77,15.5263]
["bitfinex","SOLUSD",1727086734939,8.6917266,143.82,143.77,15.5263]
["bitfinex","SOLUSD",1727086735324,8.6917266,143.82,143.76,6.2115]
["bitfinex","SOLUSD",1727086735325,6.9541,143.8,143.76,6.2115]
["bitfinex","SOLUSD",1727086735635,1.73905825,143.79,143.74,15.5925]
["bitfinex","SOLUSD",1727086736138,6.4912,143.84,143.74,15.5925]
["bitfinex","SOLUSD",1727086736329,6.9527,143.83,143.74,15.5925]
["bitfinex","SOLUSD",1727086737167,6.9521,143.84,143.76,1.6420348]
["bitfinex","SOLUSD",1727086737440,8.69127477,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1727086738136,8.69127477,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1727086738137,6.9531,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1727086738319,8.69256358,143.81,143.74,15.5925]
["bitfinex","SOLUSD",1727086738520,6.9537,143.81,143.74,15.5925]
["bitfinex","SOLUSD",1727086738940,6.9531,143.82,143.74,15.5925]
["bitfinex","SOLUSD",1727086739234,6.9527,143.83,143.74,15.5925]
["bitfinex","SOLUSD",1727086739940,6.9518,143.85,143.77,14.23480311]
["bitfinex","SOLUSD",1727086740240,6.9523,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1727086740819,6.9518,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1727086741020,1.7383925,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1727086741624,7.23641533,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1727086741816,6.9502,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1727086742127,6.9502,143.88,143.81,1.64145023]
["bitfinex","SOLUSD",1727086742442,6.9498,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1727086742639,0.2019626,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1727086742844,7.1512626,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1727086743028,0.2019626,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1727086744021,0.2019626,143.9,143.83,1.64116514]
["bitfinex","SOLUSD",1727086744534,0.2019626,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1727086744945,0.2019626,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1727086745123,0.2019626,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1727086745632,0.2019626,143.9,143.86,22.6006]
["bitfinex","SOLUSD",1727086745829,0.2019626,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1727086752454,0.2019626,143.9,143.87,20.25098]
["bitfinex","SOLUSD",1727086753063,0.2019626,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1727086753636,0.2019626,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1727086755957,0.2019626,143.9,143.88,24.027864]
["bitfinex","SOLUSD",1727086756260,0.2019626,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1727086756471,0.2019626,143.9,143.86,22.6006]
["bitfinex","SOLUSD",1727086757739,0.2019626,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1727086758669,7.1512626,143.9,143.86,16.3852]
["bitfinex","SOLUSD",1727086758880,0.2019626,143.9,143.86,16.3852]
["bitfinex","SOLUSD",1727086760960,0.2019626,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1727086761544,0.2019626,143.9,143.87,1.64089775]
["bitfinex","SOLUSD",1727086762356,0.2019626,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1727086763464,0.2019626,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1727086763663,0.2019626,143.9,143.83,6.4087]
["bitfinex","SOLUSD",1727086763868,7.1512626,143.9,143.83,6.4087]
["bitfinex","SOLUSD",1727086764068,1.73761732,143.89,143.83,6.4087]
["bitfinex","SOLUSD",1727086764659,8.68741732,143.89,143.83,6.4087]
["bitfinex","SOLUSD",1727086764874,8.68741732,143.89,143.83,20.0]
["bitfinex","SOLUSD",1727086765174,8.88900985,143.9,143.83,20.0]
["bitfinex","SOLUSD",1727086765375,0.2019626,143.9,143.83,34.22980167]
["bitfinex","SOLUSD",1727086766052,0.2019626,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1727086767388,0.2019626,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1727086770779,0.2019626,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1727086771369,0.2019626,143.9,143.89,1.38975868]
["bitfinex","SOLUSD",1727086771685,0.2408594,143.95,143.9,20.0]
["bitfinex","SOLUSD",1727086771887,0.2408594,143.95,143.92,14.22980167]
["bitfinex","SOLUSD",1727086772053,0.2408594,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1727086772764,0.2408594,143.95,143.94,1.38923138]
["bitfinex","SOLUSD",1727086772962,0.2408594,143.95,143.94,15.87001305]
["bitfinex","SOLUSD",1727086773790,0.2408594,143.99,143.94,14.48078167]
["bitfinex","SOLUSD",1727086773970,0.2408594,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1727086774160,0.2408594,143.99,143.98,1.63980343]
["bitfinex","SOLUSD",1727086775482,0.2408594,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1727086775896,0.2408594,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1727086776185,0.2408594,143.99,143.97,14.48078167]
["bitfinex","SOLUSD",1727086776442,0.2408594,143.99,143.98,1.63959672]
["bitfinex","SOLUSD",1727086776566,0.3056908,144.03,143.98,45.41637441]
["bitfinex","SOLUSD",1727086776766,0.3056908,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1727086776963,0.3056908,144.03,144.01,1.63927069]
["bitfinex","SOLUSD",1727086777262,0.3056908,144.03,144.01,0.25098]
["bitfinex","SOLUSD",1727086778769,0.3056908,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1727086780991,0.3056908,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1727086781425,0.3056908,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1727086785592,0.3056908,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1727086785790,0.3056908,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1727086785996,0.3056908,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1727086786194,0.3056908,144.03,144.0,22.95958351]
["bitfinex","SOLUSD",1727086789792,0.3056908,144.03,144.02,0.25098]
["bitfinex","SOLUSD",1727086790685,0.3056908,144.03,144.02,44.027864]
["bitfinex","SOLUSD",1727086795399,0.1802908,144.03,144.02,44.027864]
["bitfinex","SOLUSD",1727086796906,0.3361007,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727086797111,0.3361007,144.07,144.04,23.902374]
["bitfinex","SOLUSD",1727086797418,0.3361007,144.07,144.06,0.12549]
["bitfinex","SOLUSD",1727086798540,0.3361007,144.07,144.06,0.25098]
["bitfinex","SOLUSD",1727086807135,0.3361007,144.07,144.06,45.41562799]
["bitfinex","SOLUSD",1727086807837,0.3056908,144.12,144.08,20.25098]
["bitfinex","SOLUSD",1727086808132,0.3056908,144.12,144.1,0.25098]
["bitfinex","SOLUSD",1727086808541,0.3056908,144.12,144.1,20.25098]
["bitfinex","SOLUSD",1727086810306,0.3056908,144.12,144.11,59.59722763]
["bitfinex","SOLUSD",1727086810631,0.3056908,144.12,144.11,34.43296637]
["bitfinex","SOLUSD",1727086810833,0.3056908,144.12,144.11,20.25098]
["bitfinex","SOLUSD",1727086811008,0.3056908,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1727086812021,0.3056908,144.12,144.11,58.20985037]
["bitfinex","SOLUSD",1727086816140,0.3361007,144.16,144.11,58.20985037]
["bitfinex","SOLUSD",1727086816141,0.3361007,144.16,144.15,44.027864]
["bitfinex","SOLUSD",1727086819427,0.3361007,144.16,144.15,20.25098]
["bitfinex","SOLUSD",1727086820363,0.3361007,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1727086821929,0.3361007,144.16,144.14,0.25098]
["bitfinex","SOLUSD",1727086822250,0.3361007,144.16,144.15,20.25098]
["bitfinex","SOLUSD",1727086823337,0.3361007,144.16,144.14,0.25098]
["bitfinex","SOLUSD",1727086823632,0.3361007,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1727086825053,0.3361007,144.16,144.14,0.25098]
["bitfinex","SOLUSD",1727086827545,0.3361007,144.16,144.14,38.20985037]
["bitfinex","SOLUSD",1727086828152,0.3361007,144.16,144.15,44.027864]
["bitfinex","SOLUSD",1727086840449,0.3361007,144.16,144.15,53.09128433]
["bitfinex","SOLUSD",1727086843667,0.3361007,144.16,144.1,20.0]
["bitfinex","SOLUSD",1727086843989,0.3361007,144.16,144.14,20.0]
["bitfinex","SOLUSD",1727086844147,0.3361007,144.16,144.13,9.06342033]
["bitfinex","SOLUSD",1727086844970,0.3361007,144.16,144.09,15.2592]
["bitfinex","SOLUSD",1727086845275,0.3361007,144.16,144.12,9.06342033]
["bitfinex","SOLUSD",1727086845477,0.3361007,144.16,144.13,9.06342033]
["bitfinex","SOLUSD",1727086845775,0.3361007,144.16,144.14,9.06342033]
["bitfinex","SOLUSD",1727086845945,0.3361007,144.16,144.15,9.06342033]
["bitfinex","SOLUSD",1727086846355,0.3361007,144.16,144.15,33.09128433]
["bitfinex","SOLUSD",1727086848471,0.3361007,144.16,144.15,24.027864]
["bitfinex","SOLUSD",1727086848776,0.3361007,144.16,144.14,44.027864]
["bitfinex","SOLUSD",1727086854795,0.3361007,144.16,144.15,35.67868914]
["bitfinex","SOLUSD",1727086855080,0.2107007,144.16,144.15,59.58106314]
["bitfinex","SOLUSD",1727086855283,0.2107007,144.16,144.15,58.19404692]
["bitfinex","SOLUSD",1727086855462,0.2107007,144.16,144.15,59.58072094]
["bitfinex","SOLUSD",1727086855888,0.2107007,144.16,144.15,58.19404692]
["bitfinex","SOLUSD",1727086857187,0.3056908,144.2,144.16,44.027864]
["bitfinex","SOLUSD",1727086857485,0.3056908,144.2,144.19,14.16618292]
["bitfinex","SOLUSD",1727086857675,0.3056908,144.2,144.19,59.32957826]
["bitfinex","SOLUSD",1727086858463,0.3056908,144.2,144.19,57.94306692]
["bitfinex","SOLUSD",1727086859385,0.3056908,144.2,144.19,58.19404692]
["bitfinex","SOLUSD",1727086860671,0.1802908,144.2,144.19,58.19404692]
["bitfinex","SOLUSD",1727086860874,0.0952413,144.23,144.2,43.902374]
["bitfinex","SOLUSD",1727086861175,0.0952413,144.23,144.22,58.06855692]
["bitfinex","SOLUSD",1727086862894,0.0952413,144.23,144.22,58.19404692]
["bitfinex","SOLUSD",1727086864490,0.0952413,144.23,144.22,44.027864]
["bitfinex","SOLUSD",1727086864881,0.0952413,144.23,144.22,38.19404692]
["bitfinex","SOLUSD",1727086865084,0.0952413,144.23,144.14,16.305]
["bitfinex","SOLUSD",1727086865085,13.6362413,144.23,144.14,16.305]
["bitfinex","SOLUSD",1727086865284,6.934,144.22,144.15,30.0]
["bitfinex","SOLUSD",1727086865486,6.934,144.22,144.14,14.16618292]
["bitfinex","SOLUSD",1727086865690,8.66771981,144.22,144.12,14.16618292]
["bitfinex","SOLUSD",1727086866793,8.66771981,144.22,144.15,20.0]
["bitfinex","SOLUSD",1727086867172,8.66771981,144.22,144.13,20.0]
["bitfinex","SOLUSD",1727086868299,8.66771981,144.22,144.15,20.25098]
["bitfinex","SOLUSD",1727086868875,6.9344,144.21,144.15,20.12549]
["bitfinex","SOLUSD",1727086869075,1.73384703,144.2,144.15,20.12549]
["bitfinex","SOLUSD",1727086869278,15.6853,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1727086869701,15.6853,144.19,144.1,29.76314232]
["bitfinex","SOLUSD",1727086869895,22.3881413,144.23,144.14,14.16618292]
["bitfinex","SOLUSD",1727086870094,22.3881413,144.23,144.16,14.16618292]
["bitfinex","SOLUSD",1727086870719,22.3881413,144.23,144.17,20.0]
["bitfinex","SOLUSD",1727086871012,22.3881413,144.23,144.18,24.027864]
["bitfinex","SOLUSD",1727086871192,22.3881413,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1727086872899,1.7333407,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1727086873104,22.3881413,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1727086880693,6.7028413,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1727086882587,0.0952413,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1727086882791,0.0952413,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1727086883396,0.0952413,144.23,144.22,35.80373918]
["bitfinex","SOLUSD",1727086883611,0.0952413,144.23,144.22,59.58062318]
["bitfinex","SOLUSD",1727086884114,0.0952413,144.23,144.22,58.19404692]
["bitfinex","SOLUSD",1727086884316,0.0952413,144.23,144.22,0.25098]
["bitfinex","SOLUSD",1727086887026,0.0952413,144.23,144.22,59.58045029]
["bitfinex","SOLUSD",1727086888101,0.0952413,144.23,144.22,44.027864]
["bitfinex","SOLUSD",1727086889042,0.0952413,144.23,144.22,58.19404692]
["bitfinex","SOLUSD",1727086891117,0.0952413,144.23,144.22,44.027864]
["bitfinex","SOLUSD",1727086892125,0.0952413,144.23,144.16,1.70462121]
["bitfinex","SOLUSD",1727086892416,0.0952413,144.23,144.17,14.16618292]
["bitfinex","SOLUSD",1727086894224,0.0952413,144.23,144.18,20.0]
["bitfinex","SOLUSD",1727086895223,0.0952413,144.23,144.2,20.0]
["bitfinex","SOLUSD",1727086895408,0.0952413,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1727086895718,0.0952413,144.23,144.21,38.19404692]
["bitfinex","SOLUSD",1727086895918,0.0952413,144.23,144.22,44.027864]
["bitfinex","SOLUSD",1727086897502,0.0952413,144.23,144.22,20.25098]
["bitfinex","SOLUSD",1727086897810,0.0952413,144.23,144.22,44.027864]
["bitfinex","SOLUSD",1727086899212,0.2408594,144.25,144.24,24.027864]
["bitfinex","SOLUSD",1727086899411,0.2408594,144.25,144.24,58.19404692]
["bitfinex","SOLUSD",1727086904544,0.3056908,144.29,144.28,34.41716292]
["bitfinex","SOLUSD",1727086904840,0.3056908,144.29,144.28,58.19404692]
["bitfinex","SOLUSD",1727086910343,0.3056908,144.29,144.24,8.42429602]
["bitfinex","SOLUSD",1727086910553,0.3056908,144.29,144.23,15.87048877]
["bitfinex","SOLUSD",1727086910772,0.3056908,144.29,144.25,14.16618292]
["bitfinex","SOLUSD",1727086911050,0.3056908,144.29,144.23,1.70430585]
["bitfinex","SOLUSD",1727086911051,0.3056908,144.29,144.27,14.16618292]
["bitfinex","SOLUSD",1727086911251,0.3056908,144.29,144.21,24.11379602]
["bitfinex","SOLUSD",1727086911439,0.3056908,144.29,144.24,14.16618292]
["bitfinex","SOLUSD",1727086911640,0.3056908,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1727086911956,0.3056908,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1727086912164,0.3056908,144.29,144.28,14.29167292]
["bitfinex","SOLUSD",1727086912627,0.3056908,144.29,144.28,58.19404692]
["bitfinex","SOLUSD",1727086916356,0.3056908,144.29,144.28,34.41716292]
["bitfinex","SOLUSD",1727086917356,0.3056908,144.29,144.27,44.027864]
["bitfinex","SOLUSD",1727086918139,0.3056908,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1727086918361,0.3056908,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1727086919666,0.3056908,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1727086926241,0.3056908,144.29,144.23,1.76856349]
["bitfinex","SOLUSD",1727086926443,15.2729,144.28,144.19,15.37383904]
["bitfinex","SOLUSD",1727086926669,23.9367652,144.28,144.2,30.0]
["bitfinex","SOLUSD",1727086926853,13.252,144.27,144.19,1.20765612]
["bitfinex","SOLUSD",1727086927179,1.73313391,144.26,144.19,1.20765612]
["bitfinex","SOLUSD",1727086928149,6.3204,144.27,144.19,1.20765612]
["bitfinex","SOLUSD",1727086928470,6.3204,144.27,144.2,20.0]
["bitfinex","SOLUSD",1727086928854,6.3204,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086932167,6.3204,144.27,144.21,14.41716292]
["bitfinex","SOLUSD",1727086932538,6.3204,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1727086934570,0.3056908,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727086934746,0.3056908,144.29,144.24,20.25098]
["bitfinex","SOLUSD",1727086937767,7.2361908,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727086938073,1.7330297,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727086939167,1.7330297,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1727086941771,8.6640297,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1727086942078,1.73305353,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1727086942864,1.7330515,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1727086943579,0.3056908,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1727086944265,0.3056908,144.29,144.23,14.41716292]
["bitfinex","SOLUSD",1727086946196,0.3056908,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1727086948202,0.3056908,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1727086948403,0.3056908,144.29,144.27,9.30256401]
["bitfinex","SOLUSD",1727086951576,0.3056908,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1727086951998,22.0157908,144.29,144.17,7.2352738]
["bitfinex","SOLUSD",1727086952323,8.66437394,144.28,144.19,14.15422322]
["bitfinex","SOLUSD",1727086953176,6.9312,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086953513,6.9328,144.25,144.2,1.2080329]
["bitfinex","SOLUSD",1727086953809,8.66646181,144.24,144.16,16.4492]
["bitfinex","SOLUSD",1727086953981,1.73356174,144.23,144.17,1.20825565]
["bitfinex","SOLUSD",1727086954394,1.73356174,144.23,144.14,0.2408594]
["bitfinex","SOLUSD",1727086955301,1.73356174,144.23,144.14,20.2408594]
["bitfinex","SOLUSD",1727086955798,6.2129,144.24,144.15,14.15422322]
["bitfinex","SOLUSD",1727086956002,6.2129,144.24,144.17,14.15422322]
["bitfinex","SOLUSD",1727086956307,1.7331894,144.27,144.2,24.027864]
["bitfinex","SOLUSD",1727086956476,6.9314,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1727086956677,6.9314,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1727086956678,1.24788923,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1727086957811,1.24788923,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1727086957812,6.9326,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1727086958786,6.932,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1727086959004,6.932,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1727086959195,6.9315,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1727086959381,6.9315,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1727086960030,6.2129,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1727086960195,13.1439,144.28,144.19,0.25098]
["bitfinex","SOLUSD",1727086961283,8.17938923,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1727086962583,1.24788923,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1727086962782,6.9325,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1727086963089,1.24788923,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1727086964992,8.18078923,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1727086965193,1.24788923,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1727086965404,8.18138923,144.23,144.14,20.2408594]
["bitfinex","SOLUSD",1727086965578,1.24788923,144.22,144.14,20.2408594]
["bitfinex","SOLUSD",1727086965785,6.933,144.24,144.14,20.2408594]
["bitfinex","SOLUSD",1727086966628,1.24788923,144.23,144.15,38.18208722]
["bitfinex","SOLUSD",1727086966783,6.2129,144.28,144.19,38.18208722]
["bitfinex","SOLUSD",1727086966979,6.2129,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086967209,1.24788923,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086971434,6.9315,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086971933,13.1439,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086974520,1.24788923,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086976132,13.1439,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086976510,6.931,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086978021,1.24788923,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086978229,8.17928923,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086978440,6.9314,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086979118,6.931,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727086982524,1.24788923,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1727086985433,0.3056908,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1727086985738,0.3056908,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1727086985916,0.3056908,144.29,144.25,15.69518]
["bitfinex","SOLUSD",1727086986441,0.3056908,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1727086986745,0.3056908,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1727086987431,0.3056908,144.29,144.28,0.25098]
["bitfinex","SOLUSD",1727086987739,0.3056908,144.29,144.28,0.2105681]
["bitfinex","SOLUSD",1727086988616,0.3056908,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1727086989910,0.3056908,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1727086991517,0.3056908,144.29,144.25,15.4442]
["bitfinex","SOLUSD",1727086992811,0.3056908,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1727086998936,0.3056908,144.29,144.26,20.25098]
["bitfinex","SOLUSD",1727087005616,0.3056908,144.29,144.24,20.0]
["bitfinex","SOLUSD",1727087007048,0.3056908,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1727087010429,0.3056908,144.29,144.25,9.30529199]
["bitfinex","SOLUSD",1727087010949,1.24788923,144.28,144.18,22.80257975]
["bitfinex","SOLUSD",1727087011248,6.932,144.26,144.18,31.85689174]
["bitfinex","SOLUSD",1727087011548,6.932,144.26,144.18,24.62131199]
["bitfinex","SOLUSD",1727087011725,0.3056908,144.29,144.2,10.44105865]
["bitfinex","SOLUSD",1727087012236,0.3056908,144.29,144.21,20.0]
["bitfinex","SOLUSD",1727087012559,0.3056908,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1727087013224,6.931,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1727087014561,0.3056908,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727087017354,7.2362908,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727087018958,0.3056908,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727087020274,6.933,144.24,144.19,21.20746355]
["bitfinex","SOLUSD",1727087020561,1.24788923,144.23,144.19,1.20746355]
["bitfinex","SOLUSD",1727087020778,8.18158923,144.23,144.19,1.20746355]
["bitfinex","SOLUSD",1727087020932,8.18158923,144.23,144.15,25.02501199]
["bitfinex","SOLUSD",1727087021328,6.9339,144.22,144.17,1.20806779]
["bitfinex","SOLUSD",1727087021554,15.3653,144.24,144.17,1.20806779]
["bitfinex","SOLUSD",1727087021555,1.24788923,144.21,144.17,1.20806779]
["bitfinex","SOLUSD",1727087021755,1.24788923,144.21,144.13,9.05431199]
["bitfinex","SOLUSD",1727087021756,6.9348,144.2,144.13,9.05431199]
["bitfinex","SOLUSD",1727087022056,1.24788923,144.19,144.13,9.05431199]
["bitfinex","SOLUSD",1727087022254,6.9348,144.2,144.13,9.05431199]
["bitfinex","SOLUSD",1727087022255,8.18268923,144.2,144.13,9.05431199]
["bitfinex","SOLUSD",1727087022465,6.9348,144.2,144.13,9.05431199]
["bitfinex","SOLUSD",1727087022755,6.9344,144.21,144.14,20.2408594]
["bitfinex","SOLUSD",1727087023059,1.24788923,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1727087023365,6.9339,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1727087023529,6.9339,144.22,144.15,9.17980199]
["bitfinex","SOLUSD",1727087024660,15.3653,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1727087025064,22.2982,144.24,144.17,9.05431199]
["bitfinex","SOLUSD",1727087025356,15.3653,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1727087025657,6.3321,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1727087026034,7.57998923,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1727087027461,14.51258923,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1727087027644,6.933,144.24,144.17,9.05431199]
["bitfinex","SOLUSD",1727087027849,1.24788923,144.23,144.18,0.25098]
["bitfinex","SOLUSD",1727087028160,1.24788923,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1727087028551,8.18128923,144.23,144.17,9.17980199]
["bitfinex","SOLUSD",1727087028746,8.18128923,144.23,144.17,9.05431199]
["bitfinex","SOLUSD",1727087029145,8.18128923,144.23,144.16,20.0]
["bitfinex","SOLUSD",1727087029860,8.18128923,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1727087031461,6.9334,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1727087033361,1.24788923,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1727087036265,6.9334,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1727087036639,6.9329,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1727087037561,6.9329,144.24,144.16,20.25098]
["bitfinex","SOLUSD",1727087038068,6.3321,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1727087038368,13.2646,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1727087039141,1.24788923,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1727087039345,1.24788923,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1727087039568,6.9341,144.22,144.14,20.2408594]
["bitfinex","SOLUSD",1727087039767,8.18228923,144.21,144.14,20.2408594]
["bitfinex","SOLUSD",1727087040565,1.24788923,144.21,144.14,20.2408594]
["bitfinex","SOLUSD",1727087041568,1.24788923,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1727087043251,6.9339,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1727087043454,6.9335,144.23,144.15,0.25098]
["bitfinex","SOLUSD",1727087043971,6.933,144.24,144.17,24.027864]
["bitfinex","SOLUSD",1727087044180,13.2645,144.25,144.17,24.027864]
["bitfinex","SOLUSD",1727087046717,15.5277,144.27,144.18,20.0]
["bitfinex","SOLUSD",1727087046850,13.4765908,144.29,144.19,38.19385707]
["bitfinex","SOLUSD",1727087047355,13.4765908,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1727087049268,7.2364908,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1727087050875,7.2364908,144.29,144.22,20.25098]
["bitfinex","SOLUSD",1727087052491,0.3056908,144.29,144.24,9.307473]
["bitfinex","SOLUSD",1727087052660,0.3056908,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1727087052991,0.3056908,144.29,144.28,0.25098]
["bitfinex","SOLUSD",1727087053560,0.3056908,144.29,144.28,1.63701752]
["bitfinex","SOLUSD",1727087053762,0.3056908,144.29,144.28,0.25098]
["bitfinex","SOLUSD",1727087056359,0.3056908,144.29,144.28,1.63690381]
["bitfinex","SOLUSD",1727087056558,0.3056908,144.29,144.28,0.25098]
["bitfinex","SOLUSD",1727087056781,0.3056908,144.29,144.28,58.16975215]
["bitfinex","SOLUSD",1727087056981,0.3056908,144.29,144.28,59.55563798]
["bitfinex","SOLUSD",1727087057180,0.3056908,144.29,144.28,58.16975215]
["bitfinex","SOLUSD",1727087059395,0.3056908,144.29,144.28,44.027864]
["bitfinex","SOLUSD",1727087059565,0.3056908,144.29,144.28,20.25098]
["bitfinex","SOLUSD",1727087062100,0.3056908,144.29,144.28,20.12549]
["bitfinex","SOLUSD",1727087063271,0.3056908,144.29,144.28,43.902374]
["bitfinex","SOLUSD",1727087063477,0.3056908,144.29,144.28,44.027864]
["bitfinex","SOLUSD",1727087064203,0.3056908,144.29,144.28,58.16975215]
["bitfinex","SOLUSD",1727087071417,0.3361007,144.33,144.29,43.902374]
["bitfinex","SOLUSD",1727087071581,0.3361007,144.33,144.32,58.16975215]
["bitfinex","SOLUSD",1727087072307,0.3056908,144.37,144.33,44.027864]
["bitfinex","SOLUSD",1727087072476,0.3056908,144.37,144.35,14.14188815]
["bitfinex","SOLUSD",1727087072677,0.3056908,144.37,144.36,24.027864]
["bitfinex","SOLUSD",1727087074389,0.3056908,144.37,144.36,33.06716119]
["bitfinex","SOLUSD",1727087077273,0.3056908,144.37,144.36,53.06716119]
["bitfinex","SOLUSD",1727087078497,0.3056908,144.37,144.36,44.027864]
["bitfinex","SOLUSD",1727087079473,0.3056908,144.37,144.36,53.06716119]
["bitfinex","SOLUSD",1727087081604,0.3056908,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1727087081786,0.3056908,144.37,144.36,20.25098]
["bitfinex","SOLUSD",1727087081986,0.3056908,144.37,144.36,20.12549]
["bitfinex","SOLUSD",1727087083394,0.3056908,144.37,144.36,20.25098]
["bitfinex","SOLUSD",1727087084100,0.3056908,144.37,144.36,29.29027719]
["bitfinex","SOLUSD",1727087084295,0.3056908,144.37,144.36,53.06716119]
["bitfinex","SOLUSD",1727087085301,0.3056908,144.37,144.36,20.25098]
["bitfinex","SOLUSD",1727087086305,0.3056908,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1727087087790,0.3056908,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1727087089594,0.3056908,144.37,144.35,9.29027719]
["bitfinex","SOLUSD",1727087090812,0.3056908,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1727087091214,0.3056908,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1727087091410,1.55358003,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1727087091617,0.3056908,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1727087092487,0.3056908,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1727087095494,0.3056908,144.37,144.33,20.25098]
["bitfinex","SOLUSD",1727087096208,0.3056908,144.37,144.36,20.25098]
["bitfinex","SOLUSD",1727087096426,0.3056908,144.37,144.36,53.06716119]
["bitfinex","SOLUSD",1727087098388,0.3056908,144.37,144.36,44.027864]
["bitfinex","SOLUSD",1727087099198,0.3056908,144.37,144.36,45.41276988]
["bitfinex","SOLUSD",1727087099395,0.3056908,144.37,144.36,44.027864]
["bitfinex","SOLUSD",1727087102898,0.3361007,144.42,144.41,43.902374]
["bitfinex","SOLUSD",1727087103116,0.3361007,144.42,144.41,45.28695076]
["bitfinex","SOLUSD",1727087103497,0.3361007,144.42,144.41,43.902374]
["bitfinex","SOLUSD",1727087104006,0.3361007,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1727087104218,0.3361007,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727087104533,0.3361007,144.42,144.39,20.0]
["bitfinex","SOLUSD",1727087105028,0.3361007,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087107603,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087108520,0.3361007,144.42,144.41,45.41248043]
["bitfinex","SOLUSD",1727087110313,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087115019,0.3361007,144.42,144.36,20.0]
["bitfinex","SOLUSD",1727087115206,0.3361007,144.42,144.35,20.2984729]
["bitfinex","SOLUSD",1727087115412,0.3361007,144.42,144.35,14.1224729]
["bitfinex","SOLUSD",1727087115737,1.58398993,144.42,144.35,14.1224729]
["bitfinex","SOLUSD",1727087115913,0.3361007,144.42,144.35,14.1224729]
["bitfinex","SOLUSD",1727087117012,0.3361007,144.42,144.36,20.0]
["bitfinex","SOLUSD",1727087117212,0.3361007,144.42,144.38,20.25098]
["bitfinex","SOLUSD",1727087117945,0.3361007,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087119246,0.3361007,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727087120435,0.3361007,144.42,144.39,9.28761614]
["bitfinex","SOLUSD",1727087120936,0.3361007,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727087121236,1.58398993,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727087121435,0.3361007,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727087124235,0.3361007,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1727087125438,0.3361007,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727087129152,0.3361007,144.42,144.41,25.41257276]
["bitfinex","SOLUSD",1727087129336,0.3361007,144.42,144.41,45.41257276]
["bitfinex","SOLUSD",1727087129734,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087130651,0.3361007,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727087130860,0.3361007,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087132330,0.3361007,144.42,144.36,14.12554339]
["bitfinex","SOLUSD",1727087132525,0.3361007,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727087133564,0.3361007,144.42,144.37,24.027864]
["bitfinex","SOLUSD",1727087134957,0.3361007,144.42,144.39,24.027864]
["bitfinex","SOLUSD",1727087137067,0.3361007,144.42,144.35,1.20607548]
["bitfinex","SOLUSD",1727087137269,1.58398993,144.42,144.35,1.20607548]
["bitfinex","SOLUSD",1727087138352,1.58398993,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087138859,0.3361007,144.42,144.35,21.20607548]
["bitfinex","SOLUSD",1727087139056,1.24788923,144.41,144.35,1.20607548]
["bitfinex","SOLUSD",1727087139242,8.17258923,144.41,144.35,1.20607548]
["bitfinex","SOLUSD",1727087139438,6.9252,144.4,144.35,1.20607548]
["bitfinex","SOLUSD",1727087139647,0.3361007,144.42,144.35,1.20607548]
["bitfinex","SOLUSD",1727087139648,8.17358923,144.39,144.35,1.20607548]
["bitfinex","SOLUSD",1727087140359,0.3361007,144.42,144.35,1.20607548]
["bitfinex","SOLUSD",1727087140560,6.9249,144.41,144.35,1.20607548]
["bitfinex","SOLUSD",1727087140772,1.24788923,144.4,144.35,1.20607548]
["bitfinex","SOLUSD",1727087141574,8.17308923,144.4,144.35,1.20607548]
["bitfinex","SOLUSD",1727087141870,6.3202,144.38,144.35,1.20607548]
["bitfinex","SOLUSD",1727087142069,1.24788923,144.37,144.35,1.20607548]
["bitfinex","SOLUSD",1727087142270,6.3202,144.38,144.35,1.20607548]
["bitfinex","SOLUSD",1727087142858,6.3202,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1727087143059,6.3841007,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087146450,13.3083007,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087146655,6.3841007,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087146856,6.3841007,144.42,144.36,1.63612543]
["bitfinex","SOLUSD",1727087147064,6.3841007,144.42,144.36,1.63609128]
["bitfinex","SOLUSD",1727087147765,6.3841007,144.42,144.36,24.027864]
["bitfinex","SOLUSD",1727087148573,7.63198993,144.42,144.36,24.027864]
["bitfinex","SOLUSD",1727087149087,7.63198993,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087149088,13.3087007,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087149282,6.9256,144.4,144.31,20.0]
["bitfinex","SOLUSD",1727087149487,1.24788923,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727087149672,1.24788923,144.39,144.31,20.0]
["bitfinex","SOLUSD",1727087150372,6.9256,144.4,144.31,20.0]
["bitfinex","SOLUSD",1727087150767,6.9256,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1727087151082,6.9258,144.39,144.31,24.027864]
["bitfinex","SOLUSD",1727087151274,1.24788923,144.38,144.31,24.027864]
["bitfinex","SOLUSD",1727087152671,8.17408923,144.38,144.31,24.027864]
["bitfinex","SOLUSD",1727087152874,1.24788923,144.37,144.31,24.027864]
["bitfinex","SOLUSD",1727087153794,1.24788923,144.38,144.32,20.0]
["bitfinex","SOLUSD",1727087153967,1.24788923,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1727087154787,6.9253,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1727087155374,1.24788923,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1727087155581,8.17358923,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1727087156488,1.24788923,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1727087157286,8.17418923,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1727087157618,8.17458923,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1727087158266,1.24788923,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1727087158993,1.24788923,144.37,144.3,20.0]
["bitfinex","SOLUSD",1727087158994,13.3509,144.37,144.29,20.0]
["bitfinex","SOLUSD",1727087159171,6.4238,144.37,144.29,20.0]
["bitfinex","SOLUSD",1727087159372,1.24788923,144.36,144.27,20.2408594]
["bitfinex","SOLUSD",1727087159589,13.3508,144.37,144.27,20.2408594]
["bitfinex","SOLUSD",1727087159891,13.3508,144.37,144.28,1.38583577]
["bitfinex","SOLUSD",1727087160266,13.3508,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1727087160267,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087160467,13.3504,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1727087160682,6.4238,144.37,144.31,1.63670923]
["bitfinex","SOLUSD",1727087160981,6.4238,144.37,144.31,21.63670923]
["bitfinex","SOLUSD",1727087161565,6.6093,144.41,144.34,37.90242739]
["bitfinex","SOLUSD",1727087161763,6.6093,144.41,144.35,1.63621911]
["bitfinex","SOLUSD",1727087162394,6.6093,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1727087162893,6.6093,144.41,144.35,20.25098]
["bitfinex","SOLUSD",1727087163609,13.534,144.41,144.35,20.25098]
["bitfinex","SOLUSD",1727087163770,1.24788923,144.4,144.35,20.25098]
["bitfinex","SOLUSD",1727087164675,6.6093,144.41,144.35,20.25098]
["bitfinex","SOLUSD",1727087164877,1.24788923,144.4,144.35,20.25098]
["bitfinex","SOLUSD",1727087165570,1.24788923,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1727087165802,1.24788923,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1727087166782,1.24788923,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727087167179,13.5345,144.41,144.34,24.027864]
["bitfinex","SOLUSD",1727087167180,6.6093,144.41,144.34,24.027864]
["bitfinex","SOLUSD",1727087167378,1.24788923,144.4,144.34,24.027864]
["bitfinex","SOLUSD",1727087168599,6.6093,144.41,144.34,24.027864]
["bitfinex","SOLUSD",1727087169475,1.24788923,144.4,144.33,24.027864]
["bitfinex","SOLUSD",1727087169778,1.24788923,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1727087169973,8.17318923,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1727087171100,1.24788923,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1727087172177,6.926,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1727087172381,1.24788923,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1727087173725,1.24788923,144.38,144.29,6.2321]
["bitfinex","SOLUSD",1727087173891,1.24788923,144.38,144.28,15.5533]
["bitfinex","SOLUSD",1727087173892,6.9279,144.35,144.28,15.5533]
["bitfinex","SOLUSD",1727087174092,8.17608923,144.34,144.27,0.2408594]
["bitfinex","SOLUSD",1727087175007,6.9287,144.33,144.27,0.2408594]
["bitfinex","SOLUSD",1727087175183,6.9296,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087175386,6.9309,144.29,144.27,0.2408594]
["bitfinex","SOLUSD",1727087175699,1.24788923,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087176623,6.9301,144.3,144.27,0.2408594]
["bitfinex","SOLUSD",1727087176783,23.5587,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087176981,1.24788923,144.3,144.27,0.2408594]
["bitfinex","SOLUSD",1727087177983,23.5587,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087178189,16.6292,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087178498,1.24788923,144.3,144.27,0.2408594]
["bitfinex","SOLUSD",1727087178700,16.6292,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087184295,1.24788923,144.3,144.27,0.2408594]
["bitfinex","SOLUSD",1727087184823,6.9309,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087185188,8.17878923,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087188023,1.24788923,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087188192,16.6292,144.31,144.27,0.2408594]
["bitfinex","SOLUSD",1727087188802,6.9292,144.32,144.27,0.2408594]
["bitfinex","SOLUSD",1727087189607,6.1767,144.33,144.27,0.2408594]
["bitfinex","SOLUSD",1727087189816,6.9282,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1727087191428,6.9277,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1727087192597,6.9272,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1727087192799,6.6222,144.37,144.28,14.37652339]
["bitfinex","SOLUSD",1727087192999,15.1152,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1727087193818,6.9262,144.38,144.3,0.25098]
["bitfinex","SOLUSD",1727087194024,6.9257,144.39,144.31,36.5467]
["bitfinex","SOLUSD",1727087194207,6.9257,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1727087194412,6.9252,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1727087194598,6.9252,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1727087194802,1.24788923,144.39,144.32,0.25098]
["bitfinex","SOLUSD",1727087195228,6.9263,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1727087195409,1.24788923,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1727087196024,1.24788923,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1727087196336,1.24788923,144.36,144.28,20.0]
["bitfinex","SOLUSD",1727087196500,6.9277,144.35,144.28,20.0]
["bitfinex","SOLUSD",1727087197606,6.9272,144.36,144.28,20.0]
["bitfinex","SOLUSD",1727087197808,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087198211,6.927,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1727087199133,6.9271,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087201021,6.9282,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1727087201208,1.24788923,144.33,144.28,20.0]
["bitfinex","SOLUSD",1727087202513,6.9282,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1727087204530,6.9276,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1727087205112,6.9271,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087205727,15.803,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1727087205907,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087208746,8.17548923,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1727087209849,6.9276,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1727087211648,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727087211949,7.2407778,144.39,144.32,16.069]
["bitfinex","SOLUSD",1727087212147,6.4467,144.41,144.33,0.25098]
["bitfinex","SOLUSD",1727087212331,6.926,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1727087214522,6.9253,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1727087215023,0.3361007,144.42,144.34,23.776884]
["bitfinex","SOLUSD",1727087215219,1.24788923,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1727087215721,7.2604007,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1727087216649,0.3361007,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087217551,0.3361007,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087221749,7.2604007,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087223433,8.17298923,144.41,144.36,15.2699]
["bitfinex","SOLUSD",1727087223645,6.9251,144.41,144.36,15.2699]
["bitfinex","SOLUSD",1727087225260,6.9255,144.4,144.36,15.2699]
["bitfinex","SOLUSD",1727087225663,6.9261,144.38,144.32,21.9617]
["bitfinex","SOLUSD",1727087225842,1.24788923,144.37,144.32,21.9617]
["bitfinex","SOLUSD",1727087226161,6.9258,144.39,144.32,21.9617]
["bitfinex","SOLUSD",1727087226896,6.9263,144.38,144.33,20.0]
["bitfinex","SOLUSD",1727087227247,1.24788923,144.37,144.33,20.0]
["bitfinex","SOLUSD",1727087227564,6.9257,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727087227737,6.9255,144.4,144.33,20.0]
["bitfinex","SOLUSD",1727087228337,6.9255,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727087231564,18.89508993,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1727087231565,6.9263,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727087231881,6.9263,144.38,144.33,20.0]
["bitfinex","SOLUSD",1727087232750,6.9267,144.37,144.32,21.9617]
["bitfinex","SOLUSD",1727087232954,6.9267,144.37,144.32,15.8778]
["bitfinex","SOLUSD",1727087233550,6.193,144.41,144.32,15.8778]
["bitfinex","SOLUSD",1727087233755,6.193,144.41,144.33,1.38552696]
["bitfinex","SOLUSD",1727087234155,6.193,144.41,144.33,0.25098]
["bitfinex","SOLUSD",1727087234541,17.6472007,144.42,144.33,0.25098]
["bitfinex","SOLUSD",1727087234542,0.3361007,144.42,144.33,21.63650804]
["bitfinex","SOLUSD",1727087235791,7.2604007,144.42,144.33,21.63650804]
["bitfinex","SOLUSD",1727087235950,7.2607007,144.42,144.35,20.25098]
["bitfinex","SOLUSD",1727087236681,0.3361007,144.42,144.35,21.63625694]
["bitfinex","SOLUSD",1727087236977,0.3361007,144.42,144.36,16.5418]
["bitfinex","SOLUSD",1727087237188,0.3361007,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087237674,0.3361007,144.42,144.37,21.63603878]
["bitfinex","SOLUSD",1727087239559,0.3361007,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087239772,0.3361007,144.42,144.37,34.37652339]
["bitfinex","SOLUSD",1727087239981,0.3361007,144.42,144.36,16.5418]
["bitfinex","SOLUSD",1727087241186,0.3361007,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087241351,0.3361007,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087242878,0.3361007,144.42,144.4,22.131]
["bitfinex","SOLUSD",1727087243086,0.3361007,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087243248,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087243454,0.3361007,144.42,144.41,58.15340739]
["bitfinex","SOLUSD",1727087246282,0.3361007,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087246586,0.3361007,144.42,144.41,20.0]
["bitfinex","SOLUSD",1727087247857,0.3361007,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087251982,0.3361007,144.42,144.4,15.9573]
["bitfinex","SOLUSD",1727087252284,0.3361007,144.42,144.37,16.5809]
["bitfinex","SOLUSD",1727087253564,0.3361007,144.42,144.38,20.0]
["bitfinex","SOLUSD",1727087253771,0.3361007,144.42,144.38,21.38498875]
["bitfinex","SOLUSD",1727087254468,0.3361007,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727087259899,0.3361007,144.42,144.39,24.027864]
["bitfinex","SOLUSD",1727087260079,0.3361007,144.42,144.39,25.41271214]
["bitfinex","SOLUSD",1727087261690,0.3361007,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727087267498,0.3361007,144.42,144.38,20.0]
["bitfinex","SOLUSD",1727087268688,0.3361007,144.42,144.4,20.25098]
["bitfinex","SOLUSD",1727087270505,0.3361007,144.42,144.41,23.776884]
["bitfinex","SOLUSD",1727087270804,0.3361007,144.42,144.41,45.41238088]
["bitfinex","SOLUSD",1727087274304,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087274504,0.3361007,144.42,144.38,20.0]
["bitfinex","SOLUSD",1727087275678,0.3361007,144.42,144.4,20.25098]
["bitfinex","SOLUSD",1727087279390,0.3361007,144.42,144.41,1.51014321]
["bitfinex","SOLUSD",1727087279594,0.3361007,144.42,144.41,1.63563321]
["bitfinex","SOLUSD",1727087280517,0.3361007,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087282994,0.3361007,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727087284324,0.3361007,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727087284524,0.3361007,144.42,144.4,20.25098]
["bitfinex","SOLUSD",1727087285212,0.3361007,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1727087285388,0.3361007,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087286319,0.283748,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087286691,0.283748,144.42,144.4,20.25098]
["bitfinex","SOLUSD",1727087287113,0.283748,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087287392,0.283748,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727087290101,0.283748,144.42,144.39,9.28747476]
["bitfinex","SOLUSD",1727087295223,0.283748,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727087300912,0.283748,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727087306107,0.283748,144.42,144.38,20.0]
["bitfinex","SOLUSD",1727087306305,0.283748,144.42,144.34,24.21959476]
["bitfinex","SOLUSD",1727087306919,0.283748,144.42,144.34,15.1831]
["bitfinex","SOLUSD",1727087307228,1.53163723,144.42,144.34,15.1831]
["bitfinex","SOLUSD",1727087307533,1.53163723,144.42,144.35,21.20612775]
["bitfinex","SOLUSD",1727087307736,0.283748,144.42,144.35,21.20612775]
["bitfinex","SOLUSD",1727087308107,1.53163723,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087308430,7.208048,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087310008,1.24788923,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1727087310205,8.17258923,144.41,144.35,1.20612775]
["bitfinex","SOLUSD",1727087311735,8.17258923,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1727087312237,1.24788923,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1727087314709,0.283748,144.42,144.36,9.28747476]
["bitfinex","SOLUSD",1727087314912,0.283748,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727087315538,0.283748,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727087317939,7.207948,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727087318928,8.17268923,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727087319129,8.17268923,144.41,144.35,1.20612775]
["bitfinex","SOLUSD",1727087319130,6.9252,144.4,144.35,1.20612775]
["bitfinex","SOLUSD",1727087319329,1.24788923,144.39,144.32,20.0]
["bitfinex","SOLUSD",1727087319528,6.9252,144.4,144.32,20.0]
["bitfinex","SOLUSD",1727087320048,6.9252,144.4,144.32,9.03649476]
["bitfinex","SOLUSD",1727087320342,6.9252,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727087320714,6.9248,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1727087321050,6.9248,144.41,144.34,10.6727392]
["bitfinex","SOLUSD",1727087321218,0.283748,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087322031,0.283748,144.42,144.36,29.28747476]
["bitfinex","SOLUSD",1727087324625,0.283748,144.42,144.38,9.28747476]
["bitfinex","SOLUSD",1727087325321,0.283748,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087325955,1.53163723,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087327223,1.53163723,144.42,144.36,20.0]
["bitfinex","SOLUSD",1727087327425,6.925,144.41,144.34,20.0]
["bitfinex","SOLUSD",1727087327645,1.24788923,144.4,144.31,15.189]
["bitfinex","SOLUSD",1727087327952,6.9267,144.37,144.31,15.189]
["bitfinex","SOLUSD",1727087328250,1.24788923,144.36,144.31,15.189]
["bitfinex","SOLUSD",1727087328557,6.9262,144.38,144.31,15.189]
["bitfinex","SOLUSD",1727087329260,6.9262,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1727087329548,6.9253,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1727087329932,6.9253,144.4,144.33,9.28747476]
["bitfinex","SOLUSD",1727087330125,6.9248,144.41,144.33,9.28747476]
["bitfinex","SOLUSD",1727087330552,6.9248,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1727087330754,29.148448,144.42,144.35,33.06435876]
["bitfinex","SOLUSD",1727087331550,22.224248,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087332754,1.24788923,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1727087333933,22.224248,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087336649,0.283748,144.42,144.37,1.63611933]
["bitfinex","SOLUSD",1727087336841,0.283748,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087337647,0.283748,144.42,144.37,1.6361193]
["bitfinex","SOLUSD",1727087338658,0.283748,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087340441,0.283748,144.42,144.37,1.63611691]
["bitfinex","SOLUSD",1727087341551,0.283748,144.42,144.38,9.03649476]
["bitfinex","SOLUSD",1727087341846,0.283748,144.42,144.39,20.25098]
["bitfinex","SOLUSD",1727087350078,0.283748,144.42,144.41,44.027864]
["bitfinex","SOLUSD",1727087350241,0.283748,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087351575,0.283748,144.42,144.41,21.63568923]
["bitfinex","SOLUSD",1727087352162,0.283748,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1727087361583,0.283748,144.42,144.36,24.28832739]
["bitfinex","SOLUSD",1727087361900,0.283748,144.42,144.36,16.4259]
["bitfinex","SOLUSD",1727087362198,1.53163723,144.42,144.36,16.4259]
["bitfinex","SOLUSD",1727087363090,1.53163723,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727087363394,0.283748,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087368786,0.283748,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727087369892,0.283748,144.42,144.39,29.28747476]
["bitfinex","SOLUSD",1727087370290,0.283748,144.42,144.39,9.28747476]
["bitfinex","SOLUSD",1727087372602,0.283748,144.42,144.38,33.06435876]
["bitfinex","SOLUSD",1727087372801,0.283748,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087373801,0.283748,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727087374003,0.283748,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087376587,0.283748,144.42,144.38,9.28747476]
["bitfinex","SOLUSD",1727087376789,0.283748,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1727087381790,0.283748,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727087382111,0.283748,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087384188,0.283748,144.42,144.38,9.28747476]
["bitfinex","SOLUSD",1727087385609,0.283748,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087386616,0.283748,144.42,144.35,21.2059306]
["bitfinex","SOLUSD",1727087386917,6.9248,144.41,144.35,22.59125331]
["bitfinex","SOLUSD",1727087387921,6.9248,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727087388526,7.208048,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1727087389419,6.9249,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727087390820,7.207948,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087391514,1.24788923,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1727087391721,7.207948,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087392803,0.283748,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087394121,1.53163723,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087394333,8.45583723,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727087397838,0.283748,144.42,144.36,9.28747476]
["bitfinex","SOLUSD",1727087398004,0.283748,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087399705,0.283748,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087400322,0.283748,144.42,144.36,20.25098]
["bitfinex","SOLUSD",1727087400523,0.283748,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727087400747,1.53163723,144.42,144.37,20.12549]
["bitfinex","SOLUSD",1727087401035,0.283748,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727087402217,0.283748,144.42,144.38,9.16198476]
["bitfinex","SOLUSD",1727087402443,0.283748,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727087403219,1.53163723,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727087403441,1.53163723,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1727087403627,0.283748,144.42,144.41,9.03649476]
["bitfinex","SOLUSD",1727087403816,0.283748,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1727087405258,0.283748,144.42,144.41,9.28747476]
["bitfinex","SOLUSD",1727087405548,0.283748,144.42,144.41,54.44908889]
["bitfinex","SOLUSD",1727087405713,0.3982712,144.46,144.42,43.776884]
["bitfinex","SOLUSD",1727087405920,0.3982712,144.46,144.45,9.28747476]
["bitfinex","SOLUSD",1727087406224,0.3982712,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1727087406428,0.3982712,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1727087408618,0.3982712,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1727087408830,0.3982712,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1727087409043,0.3982712,144.46,144.45,9.28747476]
["bitfinex","SOLUSD",1727087409749,0.3982712,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1727087412246,0.3982712,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1727087415938,0.3982712,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1727087416335,0.3982712,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1727087419834,0.3982712,144.46,144.44,10.67193753]
["bitfinex","SOLUSD",1727087423030,0.3982712,144.46,144.44,9.28747476]
["bitfinex","SOLUSD",1727087424448,0.3982712,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1727087424846,0.3982712,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1727087425761,0.3982712,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1727087427557,0.3982712,144.46,144.43,20.12549]
["bitfinex","SOLUSD",1727087427745,8.56866043,144.46,144.39,1.2051501]
["bitfinex","SOLUSD",1727087428256,6.9229,144.45,144.39,1.2051501]
["bitfinex","SOLUSD",1727087428457,1.24788923,144.44,144.39,1.2051501]
["bitfinex","SOLUSD",1727087428634,8.17118923,144.44,144.39,1.2051501]
["bitfinex","SOLUSD",1727087428828,6.9233,144.44,144.39,1.2051501]
["bitfinex","SOLUSD",1727087429033,6.924,144.43,144.35,9.03649476]
["bitfinex","SOLUSD",1727087429240,6.924,144.43,144.36,31.20690119]
["bitfinex","SOLUSD",1727087429851,8.17208923,144.42,144.36,1.20690119]
["bitfinex","SOLUSD",1727087430156,6.9247,144.42,144.36,1.20690119]
["bitfinex","SOLUSD",1727087430340,6.9248,144.41,144.34,16.2263]
["bitfinex","SOLUSD",1727087431234,6.9248,144.41,144.34,25.26279476]
["bitfinex","SOLUSD",1727087431452,16.6027712,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1727087431654,16.6027712,144.46,144.37,9.28747476]
["bitfinex","SOLUSD",1727087431867,16.6027712,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1727087431868,6.9236,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1727087432043,6.9237,144.43,144.37,9.28747476]
["bitfinex","SOLUSD",1727087432234,6.9232,144.45,144.37,9.28747476]
["bitfinex","SOLUSD",1727087432433,6.9232,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1727087432734,6.9233,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727087434364,6.9233,144.44,144.37,1.63593057]
["bitfinex","SOLUSD",1727087434539,6.9233,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727087435354,1.24788923,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1727087435548,6.9238,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1727087438262,6.9234,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727087438465,6.9234,144.44,144.37,9.28747476]
["bitfinex","SOLUSD",1727087438952,6.9229,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1727087442265,0.3982712,144.46,144.4,9.28747476]
["bitfinex","SOLUSD",1727087442461,0.3982712,144.46,144.43,9.28747476]
["bitfinex","SOLUSD",1727087442646,0.3982712,144.46,144.43,9.03649476]
["bitfinex","SOLUSD",1727087442846,0.3982712,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1727087443365,0.3982712,144.46,144.44,9.28747476]
["bitfinex","SOLUSD",1727087443868,0.3982712,144.46,144.45,1.6352718]
["bitfinex","SOLUSD",1727087445163,0.3982712,144.46,144.45,48.89295876]
["bitfinex","SOLUSD",1727087448273,0.3982712,144.46,144.45,16.07958]
["bitfinex","SOLUSD",1727087448864,0.3982712,144.46,144.45,50.27717633]
["bitfinex","SOLUSD",1727087449074,0.3982712,144.46,144.45,70.27717633]
["bitfinex","SOLUSD",1727087451756,0.2408594,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1727087451956,0.2408594,144.5,144.49,33.06435876]
["bitfinex","SOLUSD",1727087452559,0.2408594,144.5,144.49,53.06435876]
["bitfinex","SOLUSD",1727087455181,0.2408594,144.5,144.47,9.03649476]
["bitfinex","SOLUSD",1727087455363,0.2408594,144.5,144.48,20.0]
["bitfinex","SOLUSD",1727087456067,0.2408594,144.5,144.49,9.03649476]
["bitfinex","SOLUSD",1727087456467,0.2408594,144.5,144.49,33.06435876]
["bitfinex","SOLUSD",1727087456667,0.2408594,144.5,144.49,53.06435876]
["bitfinex","SOLUSD",1727087456974,0.4010319,144.54,144.5,16.0417]
["bitfinex","SOLUSD",1727087457216,0.4010319,144.54,144.53,9.03649476]
["bitfinex","SOLUSD",1727087457482,0.4010319,144.54,144.53,34.44777435]
["bitfinex","SOLUSD",1727087460362,0.4010319,144.54,144.53,25.41127959]
["bitfinex","SOLUSD",1727087460762,0.4010319,144.54,144.53,0.25098]
["bitfinex","SOLUSD",1727087464582,0.4010319,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1727087464780,0.4010319,144.54,144.48,20.0]
["bitfinex","SOLUSD",1727087466479,0.4010319,144.54,144.47,20.0]
["bitfinex","SOLUSD",1727087466788,1.64892113,144.54,144.47,20.0]
["bitfinex","SOLUSD",1727087467166,8.56762113,144.54,144.47,20.0]
["bitfinex","SOLUSD",1727087467367,0.4010319,144.54,144.48,1.3839021]
["bitfinex","SOLUSD",1727087467781,0.4010319,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1727087467982,0.4010319,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1727087468689,8.56742113,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1727087469073,7.3195319,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1727087470890,0.4010319,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1727087471098,0.4010319,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1727087477288,0.4010319,144.54,144.5,24.027864]
["bitfinex","SOLUSD",1727087477484,0.4010319,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1727087477813,0.4010319,144.54,144.53,1.63455631]
["bitfinex","SOLUSD",1727087477979,0.4010319,144.54,144.53,38.11951721]
["bitfinex","SOLUSD",1727087479475,0.4010319,144.54,144.53,39.50279845]
["bitfinex","SOLUSD",1727087479689,0.4010319,144.54,144.53,38.11951721]
["bitfinex","SOLUSD",1727087481283,0.4010319,144.54,144.5,20.0]
["bitfinex","SOLUSD",1727087481490,0.4010319,144.54,144.51,15.47516093]
["bitfinex","SOLUSD",1727087481687,0.4010319,144.54,144.52,20.0]
["bitfinex","SOLUSD",1727087482499,0.4010319,144.54,144.53,14.09165321]
["bitfinex","SOLUSD",1727087482685,0.4010319,144.54,144.53,59.50272144]
["bitfinex","SOLUSD",1727087484012,0.4010319,144.54,144.53,58.11951721]
["bitfinex","SOLUSD",1727087484302,0.4010319,144.54,144.53,53.04384075]
["bitfinex","SOLUSD",1727087488801,0.4010319,144.54,144.53,44.027864]
["bitfinex","SOLUSD",1727087489790,0.4010319,144.54,144.53,53.04384075]
["bitfinex","SOLUSD",1727087492391,0.4010319,144.54,144.53,58.11400389]
["bitfinex","SOLUSD",1727087492596,0.2408594,144.59,144.54,44.027864]
["bitfinex","SOLUSD",1727087492807,0.2408594,144.59,144.57,0.25098]
["bitfinex","SOLUSD",1727087493182,0.2408594,144.59,144.57,1.63406435]
["bitfinex","SOLUSD",1727087494303,0.2408594,144.59,144.57,0.25098]
["bitfinex","SOLUSD",1727087498210,0.2408594,144.59,144.53,20.0]
["bitfinex","SOLUSD",1727087498416,0.2408594,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727087500008,0.2408594,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1727087500914,0.2408594,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1727087506213,0.2408594,144.59,144.53,34.08613989]
["bitfinex","SOLUSD",1727087506509,17.49488923,144.58,144.5,20.0]
["bitfinex","SOLUSD",1727087507006,6.917,144.57,144.5,20.0]
["bitfinex","SOLUSD",1727087507192,23.1637,144.58,144.5,20.0]
["bitfinex","SOLUSD",1727087507900,23.1637,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1727087508095,23.1637,144.58,144.51,24.027864]
["bitfinex","SOLUSD",1727087508318,16.247,144.58,144.52,20.12549]
["bitfinex","SOLUSD",1727087508504,16.247,144.58,144.53,23.902374]
["bitfinex","SOLUSD",1727087508705,16.247,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1727087515803,0.2408594,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1727087516006,0.2408594,144.59,144.57,9.14459457]
["bitfinex","SOLUSD",1727087516214,0.2408594,144.59,144.58,1.63410541]
["bitfinex","SOLUSD",1727087517029,0.2408594,144.59,144.58,0.25098]
["bitfinex","SOLUSD",1727087518404,0.2408594,144.59,144.57,0.25098]
["bitfinex","SOLUSD",1727087518902,0.2408594,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727087520303,7.1569594,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727087520502,1.24788923,144.58,144.54,0.25098]
["bitfinex","SOLUSD",1727087520711,8.40484863,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727087521230,1.48874863,144.59,144.47,13.69024888]
["bitfinex","SOLUSD",1727087521412,6.9193,144.53,144.47,7.22594888]
["bitfinex","SOLUSD",1727087521617,1.24788923,144.52,144.44,0.2408594]
["bitfinex","SOLUSD",1727087521831,8.16738923,144.52,144.44,0.2408594]
["bitfinex","SOLUSD",1727087522538,1.24788923,144.51,144.44,0.2408594]
["bitfinex","SOLUSD",1727087523428,8.16778923,144.51,144.44,0.2408594]
["bitfinex","SOLUSD",1727087523624,1.24788923,144.5,144.44,0.2408594]
["bitfinex","SOLUSD",1727087524011,13.2632,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087524210,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087525001,8.16968923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087525413,6.9223,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087525607,8.17068923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087526335,1.24788923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087530244,6.3415,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087531053,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087531212,13.2629,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087532038,6.3415,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087533323,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087533624,6.3415,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087533842,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087534144,6.3415,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087534442,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087538547,13.2628,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087539252,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087539647,7.58938923,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087539847,6.9199,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727087540046,13.3845,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1727087541144,6.9186,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1727087541336,6.3073,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1727087541337,13.2253,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1727087541643,1.24788923,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1727087542637,1.24788923,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1727087543745,6.3073,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1727087544061,6.9185,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1727087545661,6.3073,144.55,144.48,23.902374]
["bitfinex","SOLUSD",1727087545970,6.9171,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1727087546144,0.2408594,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1727087546343,0.2408594,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1727087546546,0.2408594,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1727087547254,6.9166,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1727087547739,1.24788923,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1727087547947,6.9186,144.54,144.47,36.4819]
["bitfinex","SOLUSD",1727087548169,1.24788923,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727087549560,6.9181,144.55,144.48,1.63497211]
["bitfinex","SOLUSD",1727087549744,6.9176,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1727087550241,6.9171,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1727087550954,0.2408594,144.59,144.48,1.3836949]
["bitfinex","SOLUSD",1727087550955,20.2408594,144.59,144.48,1.3836949]
["bitfinex","SOLUSD",1727087551174,44.0177434,144.59,144.47,36.4819]
["bitfinex","SOLUSD",1727087551874,6.9188,144.54,144.47,36.4819]
["bitfinex","SOLUSD",1727087552445,6.9188,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1727087552863,6.918,144.55,144.48,24.027864]
["bitfinex","SOLUSD",1727087553746,12.97647413,144.58,144.48,24.027864]
["bitfinex","SOLUSD",1727087554352,14.22436336,144.58,144.48,24.027864]
["bitfinex","SOLUSD",1727087554552,12.97647413,144.58,144.48,24.027864]
["bitfinex","SOLUSD",1727087555347,6.9185,144.54,144.48,24.027864]
["bitfinex","SOLUSD",1727087556562,6.9179,144.56,144.48,24.027864]
["bitfinex","SOLUSD",1727087556869,6.9172,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1727087557243,1.24788923,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1727087557446,1.24788923,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1727087557954,8.16548923,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1727087558857,6.9185,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1727087559257,1.24788923,144.58,144.49,0.25098]
["bitfinex","SOLUSD",1727087559779,6.9186,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1727087559948,1.24788923,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1727087560372,1.24788923,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1727087560559,6.9186,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1727087562776,1.24788923,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1727087563957,6.9197,144.52,144.47,16.4819]
["bitfinex","SOLUSD",1727087564158,1.24788923,144.51,144.47,16.4819]
["bitfinex","SOLUSD",1727087564365,8.16778923,144.51,144.47,16.4819]
["bitfinex","SOLUSD",1727087564764,1.24788923,144.5,144.47,16.4819]
["bitfinex","SOLUSD",1727087565561,1.24788923,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1727087565776,1.24788923,144.5,144.44,16.6486594]
["bitfinex","SOLUSD",1727087565978,1.24788923,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087566279,6.9209,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087567077,6.9204,144.5,144.44,16.6486594]
["bitfinex","SOLUSD",1727087567251,1.24788923,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1727087569278,1.24788923,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087569670,1.24788923,144.48,144.44,16.6486594]
["bitfinex","SOLUSD",1727087570584,6.9211,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087570876,1.24788923,144.48,144.44,16.6486594]
["bitfinex","SOLUSD",1727087574586,6.9211,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087577382,6.9201,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1727087578165,1.24788923,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1727087579487,1.24788923,144.5,144.44,16.6486594]
["bitfinex","SOLUSD",1727087579708,8.16918923,144.49,144.44,16.6486594]
["bitfinex","SOLUSD",1727087580063,6.9214,144.48,144.44,16.6486594]
["bitfinex","SOLUSD",1727087580264,1.24788923,144.47,144.44,16.6486594]
["bitfinex","SOLUSD",1727087586290,20.0,144.53,144.45,0.25098]
["bitfinex","SOLUSD",1727087586592,8.16738923,144.52,144.45,9.28453815]
["bitfinex","SOLUSD",1727087586797,8.16738923,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1727087587691,1.24788923,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1727087588689,45.02477323,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1727087588891,6.9222,144.47,144.44,16.6486594]
["bitfinex","SOLUSD",1727087589071,1.24788923,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087589271,23.776884,144.49,144.44,0.2408594]
["bitfinex","SOLUSD",1727087589491,6.9228,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087590781,6.9223,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087591080,1.24788923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087592078,6.9223,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087592298,1.24788923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087593575,6.9214,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087593979,6.921,144.49,144.44,0.2408594]
["bitfinex","SOLUSD",1727087594180,1.24788923,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087598181,6.9224,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087598394,1.24788923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087599394,6.922,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087600602,1.24788923,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087601201,6.922,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087601588,1.24788923,144.46,144.44,0.2408594]
["bitfinex","SOLUSD",1727087603582,6.9216,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087603895,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087604296,6.9216,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087604606,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087605176,6.9209,144.49,144.44,0.2408594]
["bitfinex","SOLUSD",1727087608503,1.24788923,144.48,144.44,0.2408594]
["bitfinex","SOLUSD",1727087611095,1.24788923,144.47,144.44,0.2408594]
["bitfinex","SOLUSD",1727087611491,6.9228,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087611812,8.17068923,144.45,144.44,0.2408594]
["bitfinex","SOLUSD",1727087612913,6.9252,144.4,144.39,0.2408594]
["bitfinex","SOLUSD",1727087613404,6.9248,144.41,144.39,0.2408594]
["bitfinex","SOLUSD",1727087614320,1.24788923,144.4,144.39,0.2408594]
["bitfinex","SOLUSD",1727087622623,6.9243,144.42,144.39,0.2408594]
["bitfinex","SOLUSD",1727087623502,1.24788923,144.41,144.39,0.2408594]
["bitfinex","SOLUSD",1727087624311,6.9243,144.42,144.39,0.2408594]
["bitfinex","SOLUSD",1727087624620,1.24788923,144.41,144.39,0.2408594]
["bitfinex","SOLUSD",1727087625328,6.9252,144.4,144.39,0.2408594]
["bitfinex","SOLUSD",1727087633208,7.22916765,144.44,144.39,0.2408594]
["bitfinex","SOLUSD",1727087633417,6.9246,144.42,144.39,0.2408594]
["bitfinex","SOLUSD",1727087633627,1.24788923,144.41,144.39,0.2408594]
["bitfinex","SOLUSD",1727087633805,7.22916765,144.44,144.39,0.2408594]
["bitfinex","SOLUSD",1727087633806,6.9252,144.4,144.39,0.2408594]
["bitfinex","SOLUSD",1727087644136,1.24788923,144.42,144.35,0.2408594]
["bitfinex","SOLUSD",1727087644137,6.9271,144.36,144.35,0.2408594]
["bitfinex","SOLUSD",1727087650432,17.3146,144.39,144.35,0.2408594]
["bitfinex","SOLUSD",1727087650433,6.9267,144.37,144.35,0.2408594]
["bitfinex","SOLUSD",1727087651450,6.9271,144.36,144.35,0.2408594]
["bitfinex","SOLUSD",1727087659336,8.17498923,144.36,144.35,0.2408594]
["bitfinex","SOLUSD",1727087659862,31.95187323,144.36,144.35,0.2408594]
["bitfinex","SOLUSD",1727087660039,6.929,144.32,144.31,0.4010319]
["bitfinex","SOLUSD",1727087661359,30.705884,144.32,144.31,0.4010319]
["bitfinex","SOLUSD",1727087663257,6.929,144.32,144.31,0.4010319]
["bitfinex","SOLUSD",1727087664261,30.705884,144.32,144.31,0.4010319]
["bitfinex","SOLUSD",1727087668952,6.9309,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087676457,23.902374,144.32,144.27,0.2408594]
["bitfinex","SOLUSD",1727087676651,6.9306,144.29,144.27,0.2408594]
["bitfinex","SOLUSD",1727087677043,8.17878923,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087678262,30.707784,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087678458,31.95567323,144.28,144.27,0.2408594]
["bitfinex","SOLUSD",1727087678658,31.95567323,144.28,144.22,16.8002319]
["bitfinex","SOLUSD",1727087678659,6.9328,144.25,144.22,16.8002319]
["bitfinex","SOLUSD",1727087678849,1.24788923,144.24,144.22,16.8002319]
["bitfinex","SOLUSD",1727087679247,8.18068923,144.24,144.22,16.8002319]
["bitfinex","SOLUSD",1727087679655,8.18068923,144.24,144.22,0.4010319]
["bitfinex","SOLUSD",1727087679854,1.24788923,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1727087680061,1.24788923,144.23,144.22,0.2866517]
["bitfinex","SOLUSD",1727087680459,6.9328,144.24,144.22,0.2866517]
["bitfinex","SOLUSD",1727087680652,6.9325,144.25,144.22,0.2866517]
["bitfinex","SOLUSD",1727087683065,6.9319,144.26,144.22,7.2203517]
["bitfinex","SOLUSD",1727087684741,6.9315,144.27,144.22,7.2203517]
["bitfinex","SOLUSD",1727087688169,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727087688371,6.9311,144.28,144.24,22.9196]
["bitfinex","SOLUSD",1727087689953,1.24788923,144.27,144.24,22.9196]
["bitfinex","SOLUSD",1727087690773,8.17938923,144.27,144.24,15.9868]
["bitfinex","SOLUSD",1727087690985,1.24788923,144.26,144.24,15.9868]
["bitfinex","SOLUSD",1727087692048,8.17988923,144.26,144.24,15.9868]
["bitfinex","SOLUSD",1727087692248,6.932,144.26,144.24,15.9868]
["bitfinex","SOLUSD",1727087692551,6.9315,144.27,144.24,15.9868]
["bitfinex","SOLUSD",1727087699386,1.24788923,144.26,144.24,15.9868]
["bitfinex","SOLUSD",1727087701459,8.17988923,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087701659,1.24788923,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087702576,52.2523592,144.29,144.23,0.2866517]
["bitfinex","SOLUSD",1727087702784,6.9328,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087702969,6.9324,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087703179,1.24788923,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087703673,8.18068923,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087704067,6.9328,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087704258,8.18068923,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087706157,6.9328,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087708063,44.55458597,144.29,144.23,0.2866517]
["bitfinex","SOLUSD",1727087708269,6.932,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087710385,44.55458597,144.29,144.23,0.2866517]
["bitfinex","SOLUSD",1727087710386,6.9324,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087712310,6.9319,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087712997,6.9316,144.27,144.23,0.2866517]
["bitfinex","SOLUSD",1727087713497,6.4232,144.31,144.23,7.2195517]
["bitfinex","SOLUSD",1727087713498,6.931,144.28,144.23,7.2195517]
["bitfinex","SOLUSD",1727087716184,6.9314,144.27,144.23,7.2195517]
["bitfinex","SOLUSD",1727087716395,1.24788923,144.26,144.23,7.2195517]
["bitfinex","SOLUSD",1727087717464,6.9308,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727087717966,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727087718268,8.17888923,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087719174,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087726681,1.24788923,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727087727175,6.9319,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087727516,1.24788923,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087728007,6.9328,144.24,144.23,0.2866517]
["bitfinex","SOLUSD",1727087728689,6.9325,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087729094,15.5058,144.29,144.23,0.2866517]
["bitfinex","SOLUSD",1727087729095,6.932,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087730682,8.18038923,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087731082,6.9325,144.25,144.23,0.2866517]
["bitfinex","SOLUSD",1727087732272,6.932,144.26,144.23,0.2866517]
["bitfinex","SOLUSD",1727087733500,7.22139347,144.3,144.23,15.9779517]
["bitfinex","SOLUSD",1727087733714,7.22139347,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1727087733887,6.9308,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727087734207,7.22139347,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1727087735320,6.9312,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727087735502,1.24788923,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1727087738289,6.9312,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727087740911,6.9294,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727087741119,17.3193,144.35,144.26,9.2941145]
["bitfinex","SOLUSD",1727087741415,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727087742407,1.24788923,144.31,144.27,15.8859]
["bitfinex","SOLUSD",1727087742613,0.0676759,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1727087742787,0.0676759,144.34,144.32,6.9287]
["bitfinex","SOLUSD",1727087742987,0.0676759,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727087744085,0.0676759,144.34,144.31,9.0431345]
["bitfinex","SOLUSD",1727087744286,0.0676759,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1727087744491,0.0676759,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727087745224,0.0676759,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1727087746516,0.0676759,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1727087747092,0.0676759,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1727087747291,0.0676759,144.34,144.33,15.88019]
["bitfinex","SOLUSD",1727087747518,0.0676759,144.34,144.33,22.93418]
["bitfinex","SOLUSD",1727087748616,0.0676759,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087748795,6.9958759,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087749620,0.0676759,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087749912,1.31556513,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087750622,0.0676759,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087751108,0.0676759,144.34,144.3,22.6842]
["bitfinex","SOLUSD",1727087754419,1.31556513,144.34,144.3,22.6842]
["bitfinex","SOLUSD",1727087760627,0.0676759,144.34,144.3,22.6842]
["bitfinex","SOLUSD",1727087761424,0.0676759,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727087761624,0.0676759,144.34,144.33,7.05399]
["bitfinex","SOLUSD",1727087762508,0.0676759,144.34,144.32,9.0431345]
["bitfinex","SOLUSD",1727087762509,0.0676759,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727087763599,0.0676759,144.34,144.3,15.7547]
["bitfinex","SOLUSD",1727087763600,0.0676759,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1727087764223,0.0676759,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1727087768533,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727087768716,8.17708923,144.32,144.22,6.0976]
["bitfinex","SOLUSD",1727087768923,8.17708923,144.32,144.24,9.0431345]
["bitfinex","SOLUSD",1727087769831,8.17758923,144.31,144.24,9.0431345]
["bitfinex","SOLUSD",1727087770031,6.9297,144.31,144.27,7.05649]
["bitfinex","SOLUSD",1727087770238,6.9291,144.32,144.27,7.05649]
["bitfinex","SOLUSD",1727087770422,1.24788923,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727087772133,1.24788923,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727087772434,8.17748923,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727087772616,1.24788923,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1727087774229,1.24788923,144.3,144.27,7.05659]
["bitfinex","SOLUSD",1727087775510,6.932,144.26,144.23,1.53993091]
["bitfinex","SOLUSD",1727087775707,1.24788923,144.29,144.23,8.47313091]
["bitfinex","SOLUSD",1727087775708,6.9315,144.27,144.23,8.47313091]
["bitfinex","SOLUSD",1727087775932,1.24788923,144.26,144.23,7.2693021]
["bitfinex","SOLUSD",1727087776941,6.931,144.28,144.23,7.2693021]
["bitfinex","SOLUSD",1727087776942,1.24788923,144.27,144.23,7.2693021]
["bitfinex","SOLUSD",1727087778332,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727087778630,1.24788923,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727087778931,8.17948923,144.27,144.23,0.3361021]
["bitfinex","SOLUSD",1727087780027,6.9316,144.27,144.23,7.2693021]
["bitfinex","SOLUSD",1727087780423,6.9309,144.28,144.23,7.2693021]
["bitfinex","SOLUSD",1727087780623,6.9309,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1727087780943,12.9968,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727087783614,6.9314,144.27,144.23,7.2694021]
["bitfinex","SOLUSD",1727087783828,1.24788923,144.26,144.23,7.2694021]
["bitfinex","SOLUSD",1727087785023,8.17978923,144.26,144.23,0.3361021]
["bitfinex","SOLUSD",1727087785343,8.18028923,144.25,144.23,0.3361021]
["bitfinex","SOLUSD",1727087785650,1.24788923,144.24,144.23,0.3361021]
["bitfinex","SOLUSD",1727087786723,6.9311,144.28,144.23,7.2690021]
["bitfinex","SOLUSD",1727087786924,6.9311,144.28,144.23,0.3361021]
["bitfinex","SOLUSD",1727087787538,1.24788923,144.27,144.23,7.2693021]
["bitfinex","SOLUSD",1727087787949,8.17938923,144.27,144.23,7.2693021]
["bitfinex","SOLUSD",1727087788524,1.24788923,144.26,144.23,7.2693021]
["bitfinex","SOLUSD",1727087788725,22.7483742,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1727087789148,6.9307,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727087789360,1.24788923,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1727087789836,1.24788923,144.28,144.24,7.05819]
["bitfinex","SOLUSD",1727087791356,8.17898923,144.28,144.23,7.2693021]
["bitfinex","SOLUSD",1727087791554,6.9311,144.28,144.23,7.2693021]
["bitfinex","SOLUSD",1727087792050,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727087792958,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727087793151,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727087793328,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727087794141,6.4281,144.33,144.27,6.931]
["bitfinex","SOLUSD",1727087794142,6.9295,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727087795058,1.24788923,144.3,144.27,6.931]
["bitfinex","SOLUSD",1727087797144,6.9295,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727087797833,0.0676759,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1727087798157,0.0676759,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1727087798453,0.0676759,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1727087798855,0.0676759,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727087801037,0.0676759,144.34,144.33,16.2226145]
["bitfinex","SOLUSD",1727087801447,0.0676759,144.34,144.33,7.17948]
["bitfinex","SOLUSD",1727087802436,0.0676759,144.34,144.3,25.5831345]
["bitfinex","SOLUSD",1727087802761,0.0676759,144.34,144.3,16.54]
["bitfinex","SOLUSD",1727087803962,0.0676759,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727087806843,0.0676759,144.34,144.3,16.54]
["bitfinex","SOLUSD",1727087808270,0.0676759,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727087810447,0.0676759,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727087811855,0.0676759,144.34,144.31,1.63672602]
["bitfinex","SOLUSD",1727087814455,0.0676759,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727087815069,0.0676759,144.34,144.32,9.0431345]
["bitfinex","SOLUSD",1727087815360,0.0676759,144.34,144.33,9.2941145]
["bitfinex","SOLUSD",1727087818373,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727087818546,0.0676759,144.34,144.31,9.0431345]
["bitfinex","SOLUSD",1727087819973,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727087820657,6.9957759,144.34,144.27,21.2039]
["bitfinex","SOLUSD",1727087820846,1.24788923,144.33,144.28,20.0]
["bitfinex","SOLUSD",1727087821047,0.0676759,144.34,144.28,29.0431345]
["bitfinex","SOLUSD",1727087821247,0.0676759,144.34,144.29,9.0431345]
["bitfinex","SOLUSD",1727087821976,0.0676759,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727087822954,0.0676759,144.34,144.3,9.2941145]
["bitfinex","SOLUSD",1727087823266,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727087824664,0.0676759,144.34,144.32,9.2941145]
["bitfinex","SOLUSD",1727087825466,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727087825672,0.0676759,144.34,144.32,1.63653865]
["bitfinex","SOLUSD",1727087826367,0.0676759,144.34,144.32,9.2941145]
["bitfinex","SOLUSD",1727087827279,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727087831378,0.0676759,144.34,144.28,20.0]
["bitfinex","SOLUSD",1727087831583,0.0676759,144.34,144.29,24.027864]
["bitfinex","SOLUSD",1727087831757,0.0676759,144.34,144.28,20.0]
["bitfinex","SOLUSD",1727087832168,0.0676759,144.34,144.28,29.0431345]
["bitfinex","SOLUSD",1727087832980,0.0676759,144.34,144.29,24.027864]
["bitfinex","SOLUSD",1727087833275,0.0676759,144.34,144.31,9.1686245]
["bitfinex","SOLUSD",1727087833479,0.0676759,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727087833869,1.31556513,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1727087834374,1.31556513,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727087834882,0.0676759,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727087835082,1.24788923,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1727087835299,6.93,144.3,144.25,1.20276639]
["bitfinex","SOLUSD",1727087835580,6.93,144.3,144.23,25.9376366]
["bitfinex","SOLUSD",1727087835982,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727087836283,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727087836485,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087837369,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727087838886,0.0676759,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1727087839272,0.0676759,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727087843888,0.0676759,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727087844275,0.0676759,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727087851371,0.0676759,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1727087875296,0.0676759,144.34,144.26,21.2075325]
["bitfinex","SOLUSD",1727087875495,1.24788923,144.33,144.26,1.2075325]
["bitfinex","SOLUSD",1727087875726,1.24788923,144.33,144.25,9.04865092]
["bitfinex","SOLUSD",1727087876285,8.17648923,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727087878197,22.7506759,144.34,144.3,8.31580225]
["bitfinex","SOLUSD",1727087878595,22.7506759,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727087879414,30.92666513,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727087879613,23.99856513,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1727087879931,23.99856513,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1727087880113,23.99856513,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1727087880413,23.99856513,144.34,144.24,24.027864]
["bitfinex","SOLUSD",1727087880588,22.7506759,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1727087880789,6.9291,144.32,144.24,33.07651492]
["bitfinex","SOLUSD",1727087881295,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727087884402,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727087884721,29.6788759,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727087885213,8.17638923,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727087889619,22.7506759,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727087889620,29.6788759,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727087889931,22.7506759,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1727087890509,29.6791759,144.34,144.29,7.05559]
["bitfinex","SOLUSD",1727087890713,1.24788923,144.33,144.29,7.05559]
["bitfinex","SOLUSD",1727087890898,1.24788923,144.33,144.27,9.04865092]
["bitfinex","SOLUSD",1727087890899,1.24788923,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727087891430,8.17648923,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727087891903,29.6787759,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727087892106,29.6787759,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727087895423,1.24788923,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727087895631,8.17648923,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727087895821,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1727087896020,8.17648923,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727087896426,8.17648923,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1727087896427,6.9292,144.32,144.28,7.05619]
["bitfinex","SOLUSD",1727087896599,22.7506759,144.34,144.22,6.2186]
["bitfinex","SOLUSD",1727087896600,8.17738923,144.31,144.22,6.2186]
["bitfinex","SOLUSD",1727087896907,1.24788923,144.31,144.23,20.3361021]
["bitfinex","SOLUSD",1727087897614,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727087898010,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727087898819,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087900305,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727087900625,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727087902457,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727087903033,8.17748923,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087903831,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087904726,1.24788923,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727087906637,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087907135,1.24788923,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727087907634,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087908231,1.24788923,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727087910838,6.5686,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727087911012,1.24788923,144.28,144.23,7.2691021]
["bitfinex","SOLUSD",1727087911213,8.17888923,144.28,144.23,7.2691021]
["bitfinex","SOLUSD",1727087912134,6.931,144.28,144.23,7.2691021]
["bitfinex","SOLUSD",1727087914239,1.24788923,144.27,144.23,7.2691021]
["bitfinex","SOLUSD",1727087915227,8.17938923,144.27,144.23,7.2691021]
["bitfinex","SOLUSD",1727087915414,6.9327,144.25,144.23,0.3361021]
["bitfinex","SOLUSD",1727087917948,6.9319,144.26,144.23,0.3361021]
["bitfinex","SOLUSD",1727087918835,6.9316,144.27,144.23,0.3361021]
["bitfinex","SOLUSD",1727087919148,6.9316,144.27,144.23,7.2694021]
["bitfinex","SOLUSD",1727087919335,22.1799,144.29,144.23,9.38475302]
["bitfinex","SOLUSD",1727087919540,29.1107,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727087919843,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087920628,8.17888923,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087921728,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087922450,29.1105,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727087926627,6.9296,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1727087926834,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727087930551,6.9296,144.31,144.26,7.05719]
["bitfinex","SOLUSD",1727087933737,6.93,144.3,144.26,7.05719]
["bitfinex","SOLUSD",1727087935364,6.9296,144.31,144.26,7.05719]
["bitfinex","SOLUSD",1727087936658,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727087937667,1.24788923,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1727087937870,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727087938173,6.1966,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1727087938174,8.17878923,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087939563,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087942567,1.24788923,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727087942773,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727087944671,1.24788923,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727087946255,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727087946850,6.1966,144.32,144.27,15.97995092]
["bitfinex","SOLUSD",1727087946851,6.9292,144.32,144.27,15.97995092]
["bitfinex","SOLUSD",1727087947167,0.0676759,144.34,144.29,9.04865092]
["bitfinex","SOLUSD",1727087948551,0.0676759,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727087949482,0.0676759,144.34,144.32,10.55989568]
["bitfinex","SOLUSD",1727087949645,0.0676759,144.34,144.33,9.04865092]
["bitfinex","SOLUSD",1727087949841,0.0676759,144.34,144.33,9.17414092]
["bitfinex","SOLUSD",1727087950066,0.0676759,144.34,144.33,16.22813092]
["bitfinex","SOLUSD",1727087950465,0.0676759,144.34,144.33,7.05399]
["bitfinex","SOLUSD",1727087954160,0.0676759,144.34,144.28,6.0536]
["bitfinex","SOLUSD",1727087954359,0.0676759,144.34,144.29,9.29963092]
["bitfinex","SOLUSD",1727087956075,0.0676759,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727087960079,1.31556513,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727087962192,0.0676759,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727087966182,0.0676759,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727087966576,0.0676759,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1727087967787,0.0676759,144.34,144.33,7.05399]
["bitfinex","SOLUSD",1727087968485,0.0676759,144.34,144.33,17.48816263]
["bitfinex","SOLUSD",1727087968673,0.0676759,144.34,144.33,41.39053663]
["bitfinex","SOLUSD",1727087969361,0.0676759,144.34,144.33,40.00501492]
["bitfinex","SOLUSD",1727087970479,0.0676759,144.34,144.33,7.17948]
["bitfinex","SOLUSD",1727087974209,0.0676759,144.34,144.33,17.61347793]
["bitfinex","SOLUSD",1727087974786,0.0676759,144.34,144.33,16.22813092]
["bitfinex","SOLUSD",1727087975093,0.0676759,144.34,144.33,7.17948]
["bitfinex","SOLUSD",1727087975295,0.0676759,144.34,144.29,20.0]
["bitfinex","SOLUSD",1727087975505,0.0676759,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727087976293,0.0676759,144.34,144.3,9.17414092]
["bitfinex","SOLUSD",1727087976681,0.0676759,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727087978692,0.0676759,144.34,144.31,1.51114395]
["bitfinex","SOLUSD",1727087978888,0.0676759,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727087979093,0.0676759,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1727087979393,0.0676759,144.34,144.33,1.63648109]
["bitfinex","SOLUSD",1727087979701,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727087980202,0.0676759,144.34,144.33,33.07651492]
["bitfinex","SOLUSD",1727087985008,0.0676759,144.34,144.33,24.027864]
["bitfinex","SOLUSD",1727087992608,0.0676759,144.34,144.33,33.07651492]
["bitfinex","SOLUSD",1727087995310,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727088007194,0.0676759,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1727088007392,0.0676759,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727088007602,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727088013594,0.0676759,144.34,144.32,9.29963092]
["bitfinex","SOLUSD",1727088013806,0.0676759,144.34,144.32,10.68524879]
["bitfinex","SOLUSD",1727088014012,0.0676759,144.34,144.33,9.04865092]
["bitfinex","SOLUSD",1727088014416,0.0676759,144.34,144.33,9.29963092]
["bitfinex","SOLUSD",1727088017108,0.0676759,144.34,144.32,33.07651492]
["bitfinex","SOLUSD",1727088017608,0.0676759,144.34,144.3,20.0]
["bitfinex","SOLUSD",1727088017817,0.0676759,144.34,144.31,20.0]
["bitfinex","SOLUSD",1727088018827,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727088023816,0.0676759,144.34,144.32,10.68525009]
["bitfinex","SOLUSD",1727088024201,0.0676759,144.34,144.33,9.04865092]
["bitfinex","SOLUSD",1727088024396,0.0676759,144.34,144.33,9.29963092]
["bitfinex","SOLUSD",1727088029931,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727088035735,0.0676759,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1727088036038,0.0676759,144.34,144.32,24.027864]
["bitfinex","SOLUSD",1727088042315,0.0676759,144.34,144.32,33.07651492]
["bitfinex","SOLUSD",1727088050445,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727088050649,0.0676759,144.34,144.29,30.25604569]
["bitfinex","SOLUSD",1727088051526,0.0676759,144.34,144.31,9.04865092]
["bitfinex","SOLUSD",1727088051727,0.0676759,144.34,144.33,9.04865092]
["bitfinex","SOLUSD",1727088051927,0.0676759,144.34,144.33,9.29963092]
["bitfinex","SOLUSD",1727088056160,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727088058253,0.0676759,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1727088058437,0.0676759,144.34,144.31,20.12549]
["bitfinex","SOLUSD",1727088059957,0.0676759,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727088060332,0.0676759,144.34,144.33,9.29963092]
["bitfinex","SOLUSD",1727088061358,0.0676759,144.34,144.33,33.07651492]
["bitfinex","SOLUSD",1727088062566,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727088062731,0.0676759,144.34,144.32,24.027864]
["bitfinex","SOLUSD",1727088063652,0.0676759,144.34,144.32,33.07651492]
["bitfinex","SOLUSD",1727088065371,0.0676759,144.34,144.33,9.04865092]
["bitfinex","SOLUSD",1727088065544,0.0676759,144.34,144.33,9.29963092]
["bitfinex","SOLUSD",1727088069860,0.0676759,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1727088070652,0.0676759,144.34,144.33,54.4618496]
["bitfinex","SOLUSD",1727088070851,0.0676759,144.34,144.33,53.07651492]
["bitfinex","SOLUSD",1727088071167,0.0676759,144.34,144.33,54.46168327]
["bitfinex","SOLUSD",1727088072871,0.0676759,144.34,144.33,53.07651492]
["bitfinex","SOLUSD",1727088075375,0.2436055,144.39,144.34,53.15331283]
["bitfinex","SOLUSD",1727088075556,0.2436055,144.39,144.38,9.29963092]
["bitfinex","SOLUSD",1727088075869,0.2436055,144.39,144.38,53.07651492]
["bitfinex","SOLUSD",1727088076245,0.2436055,144.39,144.38,69.16031492]
["bitfinex","SOLUSD",1727088078376,0.2436055,144.39,144.38,70.54482946]
["bitfinex","SOLUSD",1727088078593,0.2436055,144.43,144.39,44.027864]
["bitfinex","SOLUSD",1727088078871,0.2436055,144.43,144.42,33.07651492]
["bitfinex","SOLUSD",1727088080356,0.2436055,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727088080676,0.2436055,144.43,144.41,44.027864]
["bitfinex","SOLUSD",1727088080854,7.1674055,144.43,144.34,16.5626]
["bitfinex","SOLUSD",1727088081055,6.3228055,144.43,144.37,9.04865092]
["bitfinex","SOLUSD",1727088081257,6.3228055,144.43,144.34,16.5626]
["bitfinex","SOLUSD",1727088081258,6.3228055,144.43,144.38,9.04865092]
["bitfinex","SOLUSD",1727088081471,7.57069473,144.43,144.38,9.04865092]
["bitfinex","SOLUSD",1727088082352,7.57069473,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1727088083480,7.57069473,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1727088084976,14.49449473,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1727088085276,17.39478923,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727088086192,6.926,144.39,144.31,20.0]
["bitfinex","SOLUSD",1727088086365,6.9248,144.41,144.35,20.0]
["bitfinex","SOLUSD",1727088086562,6.9248,144.41,144.35,30.43388339]
["bitfinex","SOLUSD",1727088086860,16.1469,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088086861,23.0711,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088087065,23.0711,144.42,144.37,10.43373928]
["bitfinex","SOLUSD",1727088087255,16.1469,144.42,144.37,9.04865092]
["bitfinex","SOLUSD",1727088087456,16.1469,144.42,144.38,9.17414092]
["bitfinex","SOLUSD",1727088087756,16.1469,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727088092589,0.2436055,144.43,144.41,9.04865092]
["bitfinex","SOLUSD",1727088093289,0.2436055,144.43,144.42,9.29963092]
["bitfinex","SOLUSD",1727088094589,0.2436055,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727088094771,0.2436055,144.43,144.4,9.04865092]
["bitfinex","SOLUSD",1727088094974,0.2436055,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1727088095580,0.2436055,144.43,144.4,24.027864]
["bitfinex","SOLUSD",1727088096767,0.2436055,144.43,144.4,33.07651492]
["bitfinex","SOLUSD",1727088097797,0.2436055,144.43,144.41,1.38475215]
["bitfinex","SOLUSD",1727088099494,0.2436055,144.43,144.4,33.07651492]
["bitfinex","SOLUSD",1727088099704,0.2436055,144.43,144.41,9.04865092]
["bitfinex","SOLUSD",1727088100478,0.2436055,144.43,144.42,10.55889151]
["bitfinex","SOLUSD",1727088100776,0.2436055,144.43,144.42,33.07651492]
["bitfinex","SOLUSD",1727088102476,0.2436055,144.43,144.42,9.29963092]
["bitfinex","SOLUSD",1727088103902,0.2436055,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727088106501,0.2436055,144.43,144.4,9.04865092]
["bitfinex","SOLUSD",1727088107510,0.2436055,144.43,144.41,9.04865092]
["bitfinex","SOLUSD",1727088107690,0.2436055,144.43,144.42,9.29963092]
["bitfinex","SOLUSD",1727088107890,0.2436055,144.43,144.36,20.0]
["bitfinex","SOLUSD",1727088107891,0.2436055,144.43,144.41,9.04865092]
["bitfinex","SOLUSD",1727088108095,0.2436055,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1727088108297,0.2436055,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1727088114509,0.2436055,144.43,144.41,9.29963092]
["bitfinex","SOLUSD",1727088119809,0.2436055,144.43,144.42,9.29963092]
["bitfinex","SOLUSD",1727088122389,0.2436055,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727088122589,0.2436055,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727088122794,0.2436055,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1727088127292,0.2436055,144.43,144.38,20.0]
["bitfinex","SOLUSD",1727088127494,0.2436055,144.43,144.36,9.04865092]
["bitfinex","SOLUSD",1727088127495,6.9247,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088127711,8.17258923,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088127995,1.24788923,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088128701,1.24788923,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727088130823,8.17218923,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727088131118,6.9243,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727088131318,1.24788923,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1727088131524,8.17278923,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1727088131710,6.9253,144.4,144.35,20.0]
["bitfinex","SOLUSD",1727088131917,1.24788923,144.39,144.35,20.0]
["bitfinex","SOLUSD",1727088132425,1.24788923,144.39,144.34,20.0]
["bitfinex","SOLUSD",1727088132929,1.24788923,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1727088133713,1.24788923,144.4,144.35,20.25098]
["bitfinex","SOLUSD",1727088140228,22.657,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1727088140463,6.202,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1727088140741,7.44988923,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1727088141430,30.69068923,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1727088141726,29.4428,144.36,144.29,9.04865092]
["bitfinex","SOLUSD",1727088142304,29.4428,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727088142801,6.9281,144.34,144.28,0.2436055]
["bitfinex","SOLUSD",1727088143003,1.24788923,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727088145917,29.4432,144.36,144.3,9.17414092]
["bitfinex","SOLUSD",1727088147533,29.4432,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727088149342,1.24788923,144.35,144.3,7.05539]
["bitfinex","SOLUSD",1727088149532,8.17558923,144.35,144.3,7.05539]
["bitfinex","SOLUSD",1727088150338,8.17558923,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727088153230,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727088154029,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727088159420,1.24788923,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1727088160443,1.24788923,144.34,144.28,0.2436055]
["bitfinex","SOLUSD",1727088160444,6.929,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088160644,1.24788923,144.31,144.28,0.2436055]
["bitfinex","SOLUSD",1727088160938,6.929,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088161334,6.929,144.32,144.28,7.1745055]
["bitfinex","SOLUSD",1727088164847,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727088166443,6.9277,144.35,144.29,9.17414092]
["bitfinex","SOLUSD",1727088166635,6.9277,144.35,144.29,9.29963092]
["bitfinex","SOLUSD",1727088168127,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727088168327,1.24788923,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727088168540,8.17618923,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727088169235,1.24788923,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727088169724,8.17638923,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727088169920,22.5157,144.36,144.28,0.2436055]
["bitfinex","SOLUSD",1727088170146,6.929,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088170330,6.929,144.32,144.28,7.1744055]
["bitfinex","SOLUSD",1727088170530,6.9287,144.33,144.28,7.1744055]
["bitfinex","SOLUSD",1727088171059,6.9282,144.34,144.28,0.2436055]
["bitfinex","SOLUSD",1727088172358,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727088173350,1.24788923,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1727088173864,1.24788923,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1727088174043,22.5157,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1727088175250,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727088175434,1.24788923,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727088178036,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727088178364,29.4429,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727088178934,29.4429,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727088179664,22.5157,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727088180260,29.4428,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727088180945,1.24788923,144.35,144.32,6.929]
["bitfinex","SOLUSD",1727088181333,8.17548923,144.35,144.29,24.027864]
["bitfinex","SOLUSD",1727088185164,6.9281,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1727088185344,8.17648923,144.33,144.28,0.2436055]
["bitfinex","SOLUSD",1727088185941,6.9291,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088186348,6.9287,144.33,144.28,0.2436055]
["bitfinex","SOLUSD",1727088190468,8.17688923,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088190639,6.929,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088190839,6.9295,144.31,144.28,0.2436055]
["bitfinex","SOLUSD",1727088191356,22.5157,144.36,144.28,0.2436055]
["bitfinex","SOLUSD",1727088191357,6.9291,144.32,144.28,0.2436055]
["bitfinex","SOLUSD",1727088193644,22.5157,144.36,144.28,9.29225642]
["bitfinex","SOLUSD",1727088193845,22.5157,144.36,144.29,9.04865092]
["bitfinex","SOLUSD",1727088194664,22.5157,144.36,144.3,33.07651492]
["bitfinex","SOLUSD",1727088194869,29.4429,144.36,144.3,9.29963092]
["bitfinex","SOLUSD",1727088195566,13.1292,144.36,144.31,9.04865092]
["bitfinex","SOLUSD",1727088195770,6.9267,144.37,144.31,9.04865092]
["bitfinex","SOLUSD",1727088196363,6.9263,144.38,144.32,32.95102492]
["bitfinex","SOLUSD",1727088196553,6.9263,144.38,144.32,34.21119952]
["bitfinex","SOLUSD",1727088196753,6.9263,144.38,144.32,32.82553492]
["bitfinex","SOLUSD",1727088196971,6.9263,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1727088198250,8.17448923,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1727088198450,8.17448923,144.37,144.32,23.776884]
["bitfinex","SOLUSD",1727088199342,1.24788923,144.36,144.32,23.776884]
["bitfinex","SOLUSD",1727088200257,6.9266,144.37,144.32,23.776884]
["bitfinex","SOLUSD",1727088200971,6.9261,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1727088201761,15.5326055,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1727088201957,15.5326055,144.43,144.35,9.17414092]
["bitfinex","SOLUSD",1727088201958,6.9248,144.41,144.35,9.17414092]
["bitfinex","SOLUSD",1727088202159,6.9248,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1727088202770,15.5326055,144.43,144.37,24.027864]
["bitfinex","SOLUSD",1727088203069,0.2436055,144.43,144.39,24.027864]
["bitfinex","SOLUSD",1727088203567,1.49149473,144.43,144.39,24.027864]
["bitfinex","SOLUSD",1727088203766,6.9243,144.42,144.34,15.2282]
["bitfinex","SOLUSD",1727088203987,6.9243,144.42,144.35,33.07651492]
["bitfinex","SOLUSD",1727088204274,6.9243,144.42,144.35,24.027864]
["bitfinex","SOLUSD",1727088204450,6.9243,144.42,144.35,33.07651492]
["bitfinex","SOLUSD",1727088205462,6.9243,144.42,144.35,24.027864]
["bitfinex","SOLUSD",1727088205764,6.9243,144.42,144.35,33.07651492]
["bitfinex","SOLUSD",1727088206571,6.9243,144.42,144.35,24.027864]
["bitfinex","SOLUSD",1727088206788,6.9243,144.42,144.35,33.07651492]
["bitfinex","SOLUSD",1727088208154,6.9243,144.42,144.35,24.027864]
["bitfinex","SOLUSD",1727088208472,6.9243,144.42,144.35,33.07651492]
["bitfinex","SOLUSD",1727088208778,6.9256,144.4,144.35,24.027864]
["bitfinex","SOLUSD",1727088208955,6.9248,144.41,144.35,33.07651492]
["bitfinex","SOLUSD",1727088209978,6.9254,144.4,144.35,33.07651492]
["bitfinex","SOLUSD",1727088210150,6.9254,144.4,144.35,34.46183103]
["bitfinex","SOLUSD",1727088212784,6.9254,144.4,144.35,33.07651492]
["bitfinex","SOLUSD",1727088213484,6.9254,144.4,144.35,34.46183047]
["bitfinex","SOLUSD",1727088215578,6.9254,144.4,144.35,25.41317955]
["bitfinex","SOLUSD",1727088215771,6.9254,144.4,144.35,34.46183047]
["bitfinex","SOLUSD",1727088217257,6.9254,144.4,144.35,33.07651492]
["bitfinex","SOLUSD",1727088221887,6.9248,144.41,144.35,33.07651492]
["bitfinex","SOLUSD",1727088222069,6.9248,144.41,144.37,9.04865092]
["bitfinex","SOLUSD",1727088222274,6.9243,144.42,144.37,9.04865092]
["bitfinex","SOLUSD",1727088224880,6.9243,144.42,144.36,9.04865092]
["bitfinex","SOLUSD",1727088225084,6.9243,144.42,144.37,23.902374]
["bitfinex","SOLUSD",1727088226687,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727088226896,6.9242,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727088231594,6.9242,144.42,144.37,32.95102492]
["bitfinex","SOLUSD",1727088233671,6.9242,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727088237071,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1727088237271,6.9257,144.39,144.34,15.35369]
["bitfinex","SOLUSD",1727088237497,6.9257,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1727088238777,6.9257,144.39,144.35,23.902374]
["bitfinex","SOLUSD",1727088239294,6.9262,144.38,144.34,15.2282]
["bitfinex","SOLUSD",1727088240310,7.1674055,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1727088240594,7.1674055,144.43,144.38,10.55917558]
["bitfinex","SOLUSD",1727088241985,7.1674055,144.43,144.38,9.17414092]
["bitfinex","SOLUSD",1727088243102,6.9242,144.42,144.38,9.17414092]
["bitfinex","SOLUSD",1727088243294,8.17288923,144.41,144.36,24.027864]
["bitfinex","SOLUSD",1727088243493,6.925,144.41,144.36,23.902374]
["bitfinex","SOLUSD",1727088243686,6.925,144.41,144.36,25.28762837]
["bitfinex","SOLUSD",1727088245293,6.925,144.41,144.36,34.33627929]
["bitfinex","SOLUSD",1727088248684,0.2436055,144.43,144.34,15.2282]
["bitfinex","SOLUSD",1727088248685,6.9257,144.39,144.34,15.2282]
["bitfinex","SOLUSD",1727088248890,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1727088249395,8.17398923,144.38,144.3,25.18824883]
["bitfinex","SOLUSD",1727088249598,6.9261,144.38,144.31,9.04865092]
["bitfinex","SOLUSD",1727088249890,6.9261,144.38,144.32,9.04865092]
["bitfinex","SOLUSD",1727088250282,6.9261,144.38,144.33,20.0]
["bitfinex","SOLUSD",1727088250913,6.9261,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1727088251593,6.9261,144.38,144.32,9.17414092]
["bitfinex","SOLUSD",1727088253404,6.9258,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088254408,6.9258,144.39,144.33,9.04865092]
["bitfinex","SOLUSD",1727088254586,6.9258,144.39,144.32,29.17414092]
["bitfinex","SOLUSD",1727088254911,6.9258,144.39,144.33,23.902374]
["bitfinex","SOLUSD",1727088259613,6.9258,144.39,144.32,9.17414092]
["bitfinex","SOLUSD",1727088259614,6.9261,144.38,144.32,9.17414092]
["bitfinex","SOLUSD",1727088262794,6.9258,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088262996,6.9258,144.39,144.34,9.17414092]
["bitfinex","SOLUSD",1727088264202,6.9258,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088264616,1.24788923,144.38,144.33,32.95102492]
["bitfinex","SOLUSD",1727088264820,6.9258,144.39,144.33,23.902374]
["bitfinex","SOLUSD",1727088265199,1.24788923,144.38,144.33,23.776884]
["bitfinex","SOLUSD",1727088265400,8.17408923,144.38,144.32,9.17414092]
["bitfinex","SOLUSD",1727088265601,8.17408923,144.38,144.31,53.07651492]
["bitfinex","SOLUSD",1727088265898,7.75478923,144.38,144.31,43.902374]
["bitfinex","SOLUSD",1727088266311,16.4696,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1727088266488,6.9282,144.34,144.28,1.45113434]
["bitfinex","SOLUSD",1727088266692,1.24788923,144.33,144.28,0.2436055]
["bitfinex","SOLUSD",1727088267699,1.24788923,144.33,144.28,20.2436055]
["bitfinex","SOLUSD",1727088268107,1.24788923,144.33,144.28,9.29225642]
["bitfinex","SOLUSD",1727088269496,1.24788923,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1727088270507,6.9277,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1727088270721,6.9271,144.36,144.29,33.07651492]
["bitfinex","SOLUSD",1727088271021,23.3963,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1727088271193,6.9271,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088271599,6.9276,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1727088271800,6.9276,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1727088273326,6.9276,144.35,144.29,1.63683655]
["bitfinex","SOLUSD",1727088274128,6.9276,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727088275215,6.9276,144.35,144.29,24.027864]
["bitfinex","SOLUSD",1727088286205,6.9272,144.36,144.29,33.07651492]
["bitfinex","SOLUSD",1727088286405,6.9272,144.36,144.29,9.29963092]
["bitfinex","SOLUSD",1727088286812,6.9272,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088287230,1.24788923,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088290539,6.9272,144.36,144.3,23.776884]
["bitfinex","SOLUSD",1727088294328,16.4696,144.37,144.32,32.82553492]
["bitfinex","SOLUSD",1727088294524,6.5069,144.38,144.34,32.95102492]
["bitfinex","SOLUSD",1727088296035,1.24788923,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1727088296237,23.2725,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1727088296440,1.24788923,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1727088296647,1.24788923,144.4,144.34,23.902374]
["bitfinex","SOLUSD",1727088296943,8.17318923,144.4,144.34,23.902374]
["bitfinex","SOLUSD",1727088300630,6.9253,144.4,144.34,23.902374]
["bitfinex","SOLUSD",1727088303857,16.3474,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1727088303858,8.17358923,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088305137,6.9257,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088305542,6.9253,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1727088306252,6.1976,144.42,144.37,9.04865092]
["bitfinex","SOLUSD",1727088306550,0.2436055,144.43,144.41,9.04865092]
["bitfinex","SOLUSD",1727088306748,0.2436055,144.43,144.42,9.17414092]
["bitfinex","SOLUSD",1727088307669,0.2436055,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727088309141,0.2436055,144.43,144.4,32.95102492]
["bitfinex","SOLUSD",1727088309842,0.2436055,144.43,144.4,23.902374]
["bitfinex","SOLUSD",1727088310226,0.2436055,144.43,144.39,29.17414092]
["bitfinex","SOLUSD",1727088310439,0.2436055,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1727088310649,0.2436055,144.43,144.4,20.12549]
["bitfinex","SOLUSD",1727088311665,0.2436055,144.43,144.4,30.55901722]
["bitfinex","SOLUSD",1727088312054,0.2436055,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727088313453,0.2436055,144.43,144.38,20.0]
["bitfinex","SOLUSD",1727088313658,0.2436055,144.43,144.38,32.95102492]
["bitfinex","SOLUSD",1727088313836,0.2436055,144.43,144.39,9.04865092]
["bitfinex","SOLUSD",1727088314833,0.2436055,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1727088315129,0.2436055,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727088315333,0.2436055,144.43,144.42,9.17414092]
["bitfinex","SOLUSD",1727088315549,0.2436055,144.43,144.42,33.07651492]
["bitfinex","SOLUSD",1727088319753,0.2436055,144.43,144.42,68.48181492]
["bitfinex","SOLUSD",1727088319930,0.2436055,144.47,144.42,68.48181492]
["bitfinex","SOLUSD",1727088319931,0.2436055,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727088320132,0.2436055,144.47,144.45,9.04865092]
["bitfinex","SOLUSD",1727088320328,0.2436055,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1727088320825,0.2436055,144.47,144.45,32.95102492]
["bitfinex","SOLUSD",1727088321326,0.2436055,144.47,144.45,9.17414092]
["bitfinex","SOLUSD",1727088322540,0.2436055,144.47,144.46,1.38431562]
["bitfinex","SOLUSD",1727088323056,0.2436055,144.47,144.45,9.17414092]
["bitfinex","SOLUSD",1727088325660,0.2436055,144.47,144.46,32.82553492]
["bitfinex","SOLUSD",1727088325862,0.2436055,144.47,144.46,34.46083701]
["bitfinex","SOLUSD",1727088326067,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088326257,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088330858,0.2436055,144.47,144.45,24.027864]
["bitfinex","SOLUSD",1727088334376,0.2436055,144.47,144.45,9.29963092]
["bitfinex","SOLUSD",1727088334576,0.2436055,144.47,144.45,10.68395081]
["bitfinex","SOLUSD",1727088336477,0.2436055,144.47,144.45,9.29963092]
["bitfinex","SOLUSD",1727088340251,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088342676,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088344875,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088345079,0.2436055,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727088346288,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088349974,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088351368,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088351563,0.2436055,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1727088351766,0.2436055,144.47,144.43,20.0]
["bitfinex","SOLUSD",1727088352166,0.2436055,144.47,144.42,9.04865092]
["bitfinex","SOLUSD",1727088352868,0.2436055,144.47,144.45,9.04865092]
["bitfinex","SOLUSD",1727088353272,0.2436055,144.47,144.44,9.04865092]
["bitfinex","SOLUSD",1727088355356,0.2436055,144.47,144.45,24.027864]
["bitfinex","SOLUSD",1727088355562,0.2436055,144.47,144.45,33.07651492]
["bitfinex","SOLUSD",1727088355776,0.2436055,144.47,144.46,9.04865092]
["bitfinex","SOLUSD",1727088355963,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088361175,0.2436055,144.47,144.45,9.04865092]
["bitfinex","SOLUSD",1727088362591,0.2436055,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1727088362892,0.2436055,144.47,144.46,9.29963092]
["bitfinex","SOLUSD",1727088363390,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088364888,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088365095,0.2436055,144.47,144.44,16.4588]
["bitfinex","SOLUSD",1727088365096,0.2436055,144.47,144.41,20.0]
["bitfinex","SOLUSD",1727088365261,0.2436055,144.47,144.41,9.04865092]
["bitfinex","SOLUSD",1727088365995,0.2436055,144.47,144.42,9.04865092]
["bitfinex","SOLUSD",1727088366199,0.2436055,144.47,144.43,9.04865092]
["bitfinex","SOLUSD",1727088366792,0.2436055,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727088367099,0.2436055,144.47,144.44,24.027864]
["bitfinex","SOLUSD",1727088368498,0.2436055,144.47,144.44,33.07651492]
["bitfinex","SOLUSD",1727088370303,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088370589,0.2436055,144.47,144.45,9.04865092]
["bitfinex","SOLUSD",1727088370590,0.2436055,144.47,144.4,15.1819]
["bitfinex","SOLUSD",1727088370792,0.2436055,144.47,144.45,23.902374]
["bitfinex","SOLUSD",1727088371788,0.2436055,144.47,144.45,32.95102492]
["bitfinex","SOLUSD",1727088373002,0.2436055,144.47,144.46,9.17414092]
["bitfinex","SOLUSD",1727088373210,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088377092,0.2436055,144.47,144.46,24.027864]
["bitfinex","SOLUSD",1727088377410,0.2436055,144.47,144.46,33.07651492]
["bitfinex","SOLUSD",1727088381012,0.2436055,144.47,144.46,53.07651492]
["bitfinex","SOLUSD",1727088383594,0.2436055,144.47,144.46,44.027864]
["bitfinex","SOLUSD",1727088383794,0.2436055,144.47,144.46,53.07651492]
["bitfinex","SOLUSD",1727088388818,0.3383665,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1727088389004,0.3383665,144.53,144.52,34.46013401]
["bitfinex","SOLUSD",1727088389401,0.3383665,144.53,144.52,54.46013401]
["bitfinex","SOLUSD",1727088390350,0.3383665,144.53,144.52,44.027864]
["bitfinex","SOLUSD",1727088390489,0.3383665,144.53,144.52,53.07651492]
["bitfinex","SOLUSD",1727088391820,0.3383665,144.53,144.52,44.027864]
["bitfinex","SOLUSD",1727088392122,0.3383665,144.53,144.52,24.027864]
["bitfinex","SOLUSD",1727088392300,0.3383665,144.53,144.5,20.0]
["bitfinex","SOLUSD",1727088392497,0.3383665,144.53,144.48,9.04865092]
["bitfinex","SOLUSD",1727088392700,0.3383665,144.53,144.47,9.04865092]
["bitfinex","SOLUSD",1727088393519,0.3383665,144.53,144.48,9.04865092]
["bitfinex","SOLUSD",1727088394025,0.3383665,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727088394221,7.2574665,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727088394425,0.3383665,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727088396623,1.58625573,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727088397640,0.3383665,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727088398008,16.97148923,144.52,144.46,20.0]
["bitfinex","SOLUSD",1727088399122,23.89098923,144.52,144.46,20.0]
["bitfinex","SOLUSD",1727088399623,23.89098923,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1727088399826,23.89098923,144.52,144.47,23.902374]
["bitfinex","SOLUSD",1727088400199,6.9199,144.51,144.47,23.902374]
["bitfinex","SOLUSD",1727088400401,14.66448923,144.5,144.45,20.0]
["bitfinex","SOLUSD",1727088400713,14.66448923,144.5,144.44,20.0]
["bitfinex","SOLUSD",1727088401339,14.66448923,144.5,144.43,10.25440998]
["bitfinex","SOLUSD",1727088401625,14.66448923,144.5,144.43,9.04865092]
["bitfinex","SOLUSD",1727088401626,13.4166,144.5,144.43,9.04865092]
["bitfinex","SOLUSD",1727088402308,6.4962,144.5,144.45,9.04865092]
["bitfinex","SOLUSD",1727088402510,6.4962,144.5,144.46,9.04865092]
["bitfinex","SOLUSD",1727088403528,6.4962,144.5,144.47,24.027864]
["bitfinex","SOLUSD",1727088404438,6.4962,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1727088407331,6.4962,144.5,144.45,23.902374]
["bitfinex","SOLUSD",1727088407717,6.4962,144.5,144.46,9.17414092]
["bitfinex","SOLUSD",1727088409737,6.4962,144.5,144.47,23.902374]
["bitfinex","SOLUSD",1727088412652,6.4962,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1727088416832,13.4167,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1727088417335,6.4962,144.5,144.45,9.17414092]
["bitfinex","SOLUSD",1727088418863,6.4962,144.5,144.48,23.776884]
["bitfinex","SOLUSD",1727088419380,15.7236,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1727088421962,22.643,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1727088423343,1.24788923,144.51,144.46,24.027864]
["bitfinex","SOLUSD",1727088423545,1.24788923,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1727088423746,6.9209,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1727088424052,6.9205,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1727088424259,6.9205,144.5,144.44,20.25098]
["bitfinex","SOLUSD",1727088427075,6.9205,144.5,144.44,29.29963092]
["bitfinex","SOLUSD",1727088427371,8.16798923,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1727088427537,6.9201,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1727088427863,22.6431,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1727088429746,1.24788923,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1727088430452,22.6431,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1727088432157,8.16788923,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1727088432765,6.9204,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1727088432973,1.24788923,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1727088433143,8.16888923,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1727088433344,6.9215,144.48,144.42,20.0]
["bitfinex","SOLUSD",1727088433547,1.24788923,144.47,144.41,29.04865092]
["bitfinex","SOLUSD",1727088433740,1.24788923,144.47,144.41,30.25514257]
["bitfinex","SOLUSD",1727088434451,1.24788923,144.47,144.42,24.027864]
["bitfinex","SOLUSD",1727088434657,1.24788923,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727088434864,6.9215,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1727088435073,8.16978923,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1727088435285,8.16978923,144.47,144.4,16.5867]
["bitfinex","SOLUSD",1727088435286,8.16978923,144.47,144.4,25.63535092]
["bitfinex","SOLUSD",1727088435573,6.9219,144.47,144.4,25.63535092]
["bitfinex","SOLUSD",1727088436879,6.9219,144.47,144.39,1.2066297]
["bitfinex","SOLUSD",1727088436880,15.7041,144.47,144.39,21.2066297]
["bitfinex","SOLUSD",1727088437175,15.7041,144.47,144.39,1.2066297]
["bitfinex","SOLUSD",1727088437346,6.9228,144.45,144.39,1.2066297]
["bitfinex","SOLUSD",1727088437547,1.24788923,144.44,144.38,9.12544883]
["bitfinex","SOLUSD",1727088437969,1.24788923,144.44,144.39,24.027864]
["bitfinex","SOLUSD",1727088438345,6.9234,144.44,144.37,9.04865092]
["bitfinex","SOLUSD",1727088439489,33.0092,144.47,144.36,25.96045433]
["bitfinex","SOLUSD",1727088439778,6.9242,144.42,144.36,0.2436055]
["bitfinex","SOLUSD",1727088440850,6.9242,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727088442177,8.17268923,144.41,144.36,0.2436055]
["bitfinex","SOLUSD",1727088442362,6.9252,144.4,144.36,0.2436055]
["bitfinex","SOLUSD",1727088442563,1.24788923,144.39,144.36,0.2436055]
["bitfinex","SOLUSD",1727088444674,6.219,144.41,144.36,0.2436055]
["bitfinex","SOLUSD",1727088444873,6.219,144.41,144.36,9.29225642]
["bitfinex","SOLUSD",1727088445079,7.46688923,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1727088447102,14.39178923,144.41,144.36,0.2436055]
["bitfinex","SOLUSD",1727088447595,6.9252,144.4,144.36,0.2436055]
["bitfinex","SOLUSD",1727088447779,1.24788923,144.39,144.36,0.2436055]
["bitfinex","SOLUSD",1727088449579,8.17358923,144.39,144.36,0.2436055]
["bitfinex","SOLUSD",1727088449832,8.17408923,144.38,144.36,0.2436055]
["bitfinex","SOLUSD",1727088450090,6.9266,144.37,144.36,0.2436055]
["bitfinex","SOLUSD",1727088452171,23.3894,144.37,144.36,0.2436055]
["bitfinex","SOLUSD",1727088456281,31.09348923,144.37,144.36,0.2436055]
["bitfinex","SOLUSD",1727088456603,31.09348923,144.37,144.32,0.2436055]
["bitfinex","SOLUSD",1727088456604,13.3847,144.33,144.32,0.2436055]
["bitfinex","SOLUSD",1727088456901,29.8165,144.33,144.32,0.2436055]
["bitfinex","SOLUSD",1727088457100,29.8165,144.33,144.28,0.2436055]
["bitfinex","SOLUSD",1727088457101,6.9304,144.29,144.28,0.2436055]
["bitfinex","SOLUSD",1727088457303,8.17828923,144.29,144.28,0.2436055]
["bitfinex","SOLUSD",1727088458179,13.3866,144.29,144.28,0.2436055]
["bitfinex","SOLUSD",1727088458504,6.9328,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088458973,6.9324,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088459376,1.24788923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088460198,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088460409,6.9328,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088462199,13.3989,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088464796,6.4661,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088465108,7.71398923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088466787,6.4661,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088467216,13.3989,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088468696,6.4661,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088469321,13.3989,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088469621,14.64678923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088471614,13.3989,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088472019,6.9324,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088476020,6.9318,144.27,144.23,0.403778]
["bitfinex","SOLUSD",1727088476322,29.76022803,144.28,144.23,0.403778]
["bitfinex","SOLUSD",1727088476619,6.9322,144.26,144.23,0.403778]
["bitfinex","SOLUSD",1727088477619,6.9324,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088480823,6.9319,144.26,144.23,0.403778]
["bitfinex","SOLUSD",1727088481806,6.9326,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088482031,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088482904,6.9328,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088486519,6.9325,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088489827,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088490808,6.9328,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088495232,6.9325,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088495623,1.24788923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088495823,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088498634,7.20972803,144.28,144.23,7.336978]
["bitfinex","SOLUSD",1727088498845,8.17928923,144.27,144.23,7.336978]
["bitfinex","SOLUSD",1727088499018,8.17928923,144.27,144.23,0.403778]
["bitfinex","SOLUSD",1727088501427,6.9324,144.25,144.23,0.403778]
["bitfinex","SOLUSD",1727088501628,1.24788923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088502451,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088504246,6.9328,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088504740,8.18068923,144.24,144.23,0.403778]
["bitfinex","SOLUSD",1727088506559,6.9348,144.2,144.19,0.2436055]
["bitfinex","SOLUSD",1727088511849,7.06029,144.2,144.19,0.2436055]
["bitfinex","SOLUSD",1727088512052,6.9366,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088512257,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088512631,8.18478923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088512949,6.9369,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088513551,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088514258,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088514839,8.18468923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088515353,6.9368,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088517529,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088518167,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088519150,0.25098,144.19,144.14,0.403778]
["bitfinex","SOLUSD",1727088519347,1.24788923,144.18,144.14,0.403778]
["bitfinex","SOLUSD",1727088519858,23.776884,144.2,144.14,0.403778]
["bitfinex","SOLUSD",1727088520237,6.9366,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088521258,8.18458923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088522262,6.9367,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088522763,1.24788923,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727088525680,6.9367,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088526546,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088528669,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088529862,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088530069,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088530271,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088531466,7.17109532,144.2,144.14,0.403778]
["bitfinex","SOLUSD",1727088531670,72.881,144.24,144.14,0.403778]
["bitfinex","SOLUSD",1727088531854,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727088534473,13.43116812,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727088534775,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727088535274,6.9347,144.21,144.17,6.5563]
["bitfinex","SOLUSD",1727088535480,1.24788923,144.2,144.16,23.5347]
["bitfinex","SOLUSD",1727088536672,6.9347,144.21,144.16,23.5347]
["bitfinex","SOLUSD",1727088537079,8.18268923,144.2,144.16,23.5347]
["bitfinex","SOLUSD",1727088537456,6.9348,144.2,144.16,23.5347]
["bitfinex","SOLUSD",1727088538163,6.9344,144.21,144.16,23.5347]
["bitfinex","SOLUSD",1727088540499,1.24788923,144.2,144.16,23.5347]
["bitfinex","SOLUSD",1727088540681,6.9344,144.21,144.16,23.5347]
["bitfinex","SOLUSD",1727088540854,1.24788923,144.2,144.16,23.5347]
["bitfinex","SOLUSD",1727088542379,6.9344,144.21,144.16,23.5347]
["bitfinex","SOLUSD",1727088542871,6.9342,144.22,144.16,16.5981]
["bitfinex","SOLUSD",1727088543177,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727088543377,6.9339,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727088543578,1.24788923,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727088543756,6.9349,144.2,144.16,23.5346]
["bitfinex","SOLUSD",1727088544077,8.18328923,144.19,144.16,16.5981]
["bitfinex","SOLUSD",1727088544983,8.18368923,144.18,144.14,7.341078]
["bitfinex","SOLUSD",1727088545160,6.9358,144.18,144.14,7.341078]
["bitfinex","SOLUSD",1727088546376,8.18418923,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088546555,1.24788923,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088546759,50.0,144.2,144.14,0.403778]
["bitfinex","SOLUSD",1727088546979,6.9362,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088548555,6.9358,144.18,144.14,7.341378]
["bitfinex","SOLUSD",1727088550782,6.9362,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088551359,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088551979,6.9362,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088552677,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088554578,6.9363,144.17,144.14,0.403778]
["bitfinex","SOLUSD",1727088554781,6.9358,144.18,144.14,7.341378]
["bitfinex","SOLUSD",1727088557290,6.9354,144.19,144.14,7.341378]
["bitfinex","SOLUSD",1727088558161,6.9358,144.18,144.14,7.341378]
["bitfinex","SOLUSD",1727088564811,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727088565020,6.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727088565714,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727088569305,8.18378923,144.18,144.14,0.403778]
["bitfinex","SOLUSD",1727088569512,1.24788923,144.18,144.14,0.403778]
["bitfinex","SOLUSD",1727088569809,6.9367,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088570013,1.24788923,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727088571110,1.24788923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088574997,8.18498923,144.16,144.14,0.403778]
["bitfinex","SOLUSD",1727088575213,67.3375,144.2,144.14,0.403778]
["bitfinex","SOLUSD",1727088575214,1.24788923,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727088575420,8.18508923,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727088575894,6.9372,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727088602005,6.116,144.19,144.14,0.403778]
["bitfinex","SOLUSD",1727088602303,6.9344,144.21,144.15,24.97466245]
["bitfinex","SOLUSD",1727088602507,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727088604203,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727088604910,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727088605120,6.9314,144.27,144.2,30.95396245]
["bitfinex","SOLUSD",1727088605711,6.9314,144.27,144.2,21.8898]
["bitfinex","SOLUSD",1727088607032,6.931,144.28,144.2,21.8898]
["bitfinex","SOLUSD",1727088607336,6.931,144.28,144.21,10.57629607]
["bitfinex","SOLUSD",1727088608527,6.9304,144.29,144.22,9.06416245]
["bitfinex","SOLUSD",1727088609523,6.9304,144.29,144.21,33.09202645]
["bitfinex","SOLUSD",1727088611805,0.2436055,144.3,144.21,33.09202645]
["bitfinex","SOLUSD",1727088612010,0.2436055,144.3,144.22,9.06416245]
["bitfinex","SOLUSD",1727088613030,6.9306,144.29,144.22,9.06416245]
["bitfinex","SOLUSD",1727088613213,6.9309,144.28,144.22,9.06416245]
["bitfinex","SOLUSD",1727088614228,6.9309,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1727088614414,8.17948923,144.27,144.21,30.12549]
["bitfinex","SOLUSD",1727088615009,0.2436055,144.3,144.22,9.06416245]
["bitfinex","SOLUSD",1727088615347,0.2436055,144.3,144.23,9.06416245]
["bitfinex","SOLUSD",1727088615511,0.2436055,144.3,144.27,9.06416245]
["bitfinex","SOLUSD",1727088615705,0.2436055,144.3,144.29,9.06416245]
["bitfinex","SOLUSD",1727088616124,0.2436055,144.3,144.28,9.06416245]
["bitfinex","SOLUSD",1727088617713,0.2436055,144.3,144.27,15.56535245]
["bitfinex","SOLUSD",1727088620028,0.2436055,144.3,144.28,9.06416245]
["bitfinex","SOLUSD",1727088620338,0.2436055,144.3,144.29,34.35247841]
["bitfinex","SOLUSD",1727088620832,0.2436055,144.3,144.29,68.83503645]
["bitfinex","SOLUSD",1727088621246,0.2436055,144.3,144.29,98.83503645]
["bitfinex","SOLUSD",1727088621947,0.2436055,144.3,144.29,98.96052645]
["bitfinex","SOLUSD",1727088622123,0.2436055,144.34,144.3,20.12549]
["bitfinex","SOLUSD",1727088622327,0.2436055,144.34,144.32,9.06416245]
["bitfinex","SOLUSD",1727088622828,0.2436055,144.34,144.31,9.06416245]
["bitfinex","SOLUSD",1727088623011,0.2436055,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1727088626344,0.2436055,144.34,144.3,20.0]
["bitfinex","SOLUSD",1727088627838,0.2436055,144.34,144.29,39.645384]
["bitfinex","SOLUSD",1727088628137,0.2436055,144.34,144.29,15.8685]
["bitfinex","SOLUSD",1727088628839,0.2436055,144.34,144.29,24.93266245]
["bitfinex","SOLUSD",1727088630435,1.49149473,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1727088630650,6.9287,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1727088630821,8.17688923,144.32,144.26,20.0]
["bitfinex","SOLUSD",1727088631139,0.2436055,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088631535,7.1717055,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088631742,1.24788923,144.33,144.28,9.06416245]
["bitfinex","SOLUSD",1727088632245,7.1717055,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088633946,1.24788923,144.33,144.26,24.027864]
["bitfinex","SOLUSD",1727088634251,6.9293,144.32,144.26,24.027864]
["bitfinex","SOLUSD",1727088634442,1.24788923,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727088636324,1.24788923,144.31,144.26,33.09202645]
["bitfinex","SOLUSD",1727088637726,6.9286,144.33,144.27,9.06416245]
["bitfinex","SOLUSD",1727088637925,7.1718055,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088638142,7.1718055,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088638339,1.24788923,144.33,144.28,9.06416245]
["bitfinex","SOLUSD",1727088641550,7.1718055,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088641734,7.1718055,144.34,144.3,9.06416245]
["bitfinex","SOLUSD",1727088641946,0.2436055,144.34,144.3,9.06416245]
["bitfinex","SOLUSD",1727088644549,0.2436055,144.34,144.33,9.06416245]
["bitfinex","SOLUSD",1727088645862,0.2436055,144.34,144.33,33.09202645]
["bitfinex","SOLUSD",1727088646023,0.2436055,144.34,144.33,54.47732284]
["bitfinex","SOLUSD",1727088646230,0.2436055,144.34,144.33,53.09202645]
["bitfinex","SOLUSD",1727088646727,0.2436055,144.34,144.33,9.31514245]
["bitfinex","SOLUSD",1727088649465,0.2436055,144.34,144.33,33.09202645]
["bitfinex","SOLUSD",1727088650460,0.2436055,144.34,144.33,34.47746646]
["bitfinex","SOLUSD",1727088650632,0.2436055,144.34,144.33,53.09202645]
["bitfinex","SOLUSD",1727088652354,0.2436055,144.39,144.34,44.027864]
["bitfinex","SOLUSD",1727088652556,0.2436055,144.39,144.38,9.06416245]
["bitfinex","SOLUSD",1727088653856,0.2436055,144.39,144.37,9.06416245]
["bitfinex","SOLUSD",1727088654055,0.2436055,144.39,144.34,44.027864]
["bitfinex","SOLUSD",1727088654056,0.2436055,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1727088654835,0.2436055,144.39,144.36,9.31514245]
["bitfinex","SOLUSD",1727088655033,0.2436055,144.39,144.37,1.38515125]
["bitfinex","SOLUSD",1727088655559,0.2436055,144.39,144.36,9.31514245]
["bitfinex","SOLUSD",1727088657359,0.2436055,144.39,144.34,20.0]
["bitfinex","SOLUSD",1727088657679,6.9265,144.38,144.32,29.06416245]
["bitfinex","SOLUSD",1727088657837,1.24788923,144.37,144.32,20.0]
["bitfinex","SOLUSD",1727088658044,1.24788923,144.37,144.32,29.06416245]
["bitfinex","SOLUSD",1727088658361,1.24788923,144.37,144.32,9.06416245]
["bitfinex","SOLUSD",1727088658953,1.24788923,144.37,144.31,25.22286245]
["bitfinex","SOLUSD",1727088659350,1.24788923,144.37,144.32,24.027864]
["bitfinex","SOLUSD",1727088660350,1.24788923,144.37,144.32,20.0]
["bitfinex","SOLUSD",1727088660543,6.9277,144.35,144.27,16.5612]
["bitfinex","SOLUSD",1727088660859,8.17558923,144.35,144.28,9.06416245]
["bitfinex","SOLUSD",1727088661261,6.9277,144.35,144.28,9.06416245]
["bitfinex","SOLUSD",1727088661471,1.24788923,144.34,144.27,25.62536245]
["bitfinex","SOLUSD",1727088661640,6.9294,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088661958,8.17738923,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727088662146,8.17738923,144.31,144.24,9.06416245]
["bitfinex","SOLUSD",1727088662348,1.24788923,144.3,144.24,9.06416245]
["bitfinex","SOLUSD",1727088662868,6.9296,144.31,144.24,9.06416245]
["bitfinex","SOLUSD",1727088663237,1.24788923,144.3,144.24,9.06416245]
["bitfinex","SOLUSD",1727088663765,1.24788923,144.3,144.25,24.027864]
["bitfinex","SOLUSD",1727088664859,22.1176,144.33,144.26,25.16307306]
["bitfinex","SOLUSD",1727088665078,22.1176,144.33,144.26,32.84104645]
["bitfinex","SOLUSD",1727088665747,1.24788923,144.32,144.26,32.84104645]
["bitfinex","SOLUSD",1727088666139,22.1176,144.33,144.26,32.84104645]
["bitfinex","SOLUSD",1727088668463,6.929,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088668769,8.17748923,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1727088668967,8.17748923,144.31,144.25,20.25098]
["bitfinex","SOLUSD",1727088669167,8.17748923,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1727088669665,1.24788923,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1727088670756,6.9291,144.32,144.26,32.84104645]
["bitfinex","SOLUSD",1727088671481,6.9291,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088678983,22.1179,144.33,144.27,24.027864]
["bitfinex","SOLUSD",1727088679281,1.24788923,144.32,144.27,24.027864]
["bitfinex","SOLUSD",1727088679669,8.17698923,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088680678,6.9291,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088680881,15.1891,144.33,144.28,9.06416245]
["bitfinex","SOLUSD",1727088681078,6.9281,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088681262,1.24788923,144.33,144.28,9.06416245]
["bitfinex","SOLUSD",1727088681588,1.24788923,144.33,144.27,33.09202645]
["bitfinex","SOLUSD",1727088681882,8.17658923,144.33,144.27,24.027864]
["bitfinex","SOLUSD",1727088682186,38.7929,144.37,144.23,16.1137055]
["bitfinex","SOLUSD",1727088682187,1.24788923,144.32,144.23,25.17786795]
["bitfinex","SOLUSD",1727088682392,7.40418923,144.32,144.23,25.17786795]
["bitfinex","SOLUSD",1727088682682,23.62638923,144.32,144.23,25.17786795]
["bitfinex","SOLUSD",1727088683188,1.24788923,144.31,144.23,25.17786795]
["bitfinex","SOLUSD",1727088683393,8.17768923,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1727088683683,8.17768923,144.31,144.24,23.902374]
["bitfinex","SOLUSD",1727088683981,8.17768923,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727088685583,8.17768923,144.31,144.25,9.18965245]
["bitfinex","SOLUSD",1727088685781,6.9298,144.31,144.25,9.18965245]
["bitfinex","SOLUSD",1727088685962,22.3785,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1727088686286,6.9291,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1727088686479,1.24788923,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1727088687290,8.17768923,144.31,144.25,29.18965245]
["bitfinex","SOLUSD",1727088687474,1.24788923,144.3,144.25,0.25098]
["bitfinex","SOLUSD",1727088687677,6.9298,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1727088688281,6.9291,144.32,144.26,23.776884]
["bitfinex","SOLUSD",1727088688467,6.9291,144.32,144.26,32.84104645]
["bitfinex","SOLUSD",1727088688988,6.4784,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088692067,6.4784,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088692262,6.4784,144.34,144.23,16.1137055]
["bitfinex","SOLUSD",1727088692564,6.9291,144.32,144.24,59.06416245]
["bitfinex","SOLUSD",1727088692773,6.9291,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088694096,6.9291,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1727088694688,6.9291,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088695990,6.4784,144.34,144.27,10.57578382]
["bitfinex","SOLUSD",1727088696196,6.4784,144.34,144.28,9.18965245]
["bitfinex","SOLUSD",1727088696494,6.4784,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088697488,6.4784,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1727088697489,6.4784,144.34,144.3,9.06416245]
["bitfinex","SOLUSD",1727088697701,15.2037,144.36,144.31,10.44990699]
["bitfinex","SOLUSD",1727088698072,15.2037,144.36,144.31,9.06416245]
["bitfinex","SOLUSD",1727088699083,16.45158923,144.36,144.31,9.06416245]
["bitfinex","SOLUSD",1727088699290,16.45158923,144.36,144.3,9.31514245]
["bitfinex","SOLUSD",1727088700579,16.45158923,144.36,144.26,20.0]
["bitfinex","SOLUSD",1727088700780,6.928,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1727088701897,6.928,144.35,144.29,9.06416245]
["bitfinex","SOLUSD",1727088702984,22.1309,144.36,144.3,9.06416245]
["bitfinex","SOLUSD",1727088703189,22.1309,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088703391,1.24788923,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088707898,22.1309,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088708905,8.17558923,144.35,144.29,9.06416245]
["bitfinex","SOLUSD",1727088709281,6.9281,144.34,144.28,29.18965245]
["bitfinex","SOLUSD",1727088709487,1.24788923,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1727088709786,8.17668923,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727088710589,1.24788923,144.32,144.27,24.027864]
["bitfinex","SOLUSD",1727088711807,6.9281,144.34,144.27,33.09202645]
["bitfinex","SOLUSD",1727088712103,6.9281,144.34,144.28,9.06416245]
["bitfinex","SOLUSD",1727088712609,6.9277,144.35,144.3,9.06416245]
["bitfinex","SOLUSD",1727088712805,22.1309,144.36,144.3,9.06416245]
["bitfinex","SOLUSD",1727088715318,15.2037,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088715613,0.2436055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088715908,0.2436055,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1727088715909,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088716115,0.2436055,144.39,144.35,10.4495374]
["bitfinex","SOLUSD",1727088716411,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088718002,7.1693055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088718224,8.17438923,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1727088719107,8.17468923,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1727088720109,1.24788923,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088721388,8.17498923,144.36,144.3,9.06416245]
["bitfinex","SOLUSD",1727088721585,1.24788923,144.35,144.3,9.06416245]
["bitfinex","SOLUSD",1727088722015,1.24788923,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088722191,8.17548923,144.35,144.27,20.0]
["bitfinex","SOLUSD",1727088722397,8.17548923,144.35,144.28,9.06416245]
["bitfinex","SOLUSD",1727088723316,6.928,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1727088723506,1.24788923,144.33,144.28,9.06416245]
["bitfinex","SOLUSD",1727088724016,1.24788923,144.33,144.27,9.06416245]
["bitfinex","SOLUSD",1727088724791,1.24788923,144.33,144.28,23.776884]
["bitfinex","SOLUSD",1727088725394,1.24788923,144.33,144.27,9.18965245]
["bitfinex","SOLUSD",1727088725395,6.9288,144.33,144.27,9.18965245]
["bitfinex","SOLUSD",1727088725895,6.9288,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1727088726096,6.9288,144.33,144.26,33.09202645]
["bitfinex","SOLUSD",1727088726303,1.24788923,144.32,144.26,33.09202645]
["bitfinex","SOLUSD",1727088727601,6.9288,144.33,144.26,33.09202645]
["bitfinex","SOLUSD",1727088728626,22.2398,144.35,144.28,9.06416245]
["bitfinex","SOLUSD",1727088728794,22.2398,144.35,144.29,9.06416245]
["bitfinex","SOLUSD",1727088729000,22.2398,144.35,144.29,10.4500484]
["bitfinex","SOLUSD",1727088729315,22.2398,144.35,144.28,9.18965245]
["bitfinex","SOLUSD",1727088729706,6.9281,144.34,144.28,9.18965245]
["bitfinex","SOLUSD",1727088729904,1.24788923,144.33,144.28,9.18965245]
["bitfinex","SOLUSD",1727088730100,1.24788923,144.33,144.27,29.18965245]
["bitfinex","SOLUSD",1727088730320,1.24788923,144.33,144.28,23.776884]
["bitfinex","SOLUSD",1727088730716,8.17638923,144.33,144.27,9.18965245]
["bitfinex","SOLUSD",1727088730903,8.17638923,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1727088731108,6.9285,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1727088732395,6.9291,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1727088733517,6.9287,144.33,144.26,9.31514245]
["bitfinex","SOLUSD",1727088733820,15.3122,144.35,144.26,33.09202645]
["bitfinex","SOLUSD",1727088733821,6.9282,144.34,144.26,33.09202645]
["bitfinex","SOLUSD",1727088734007,6.9282,144.34,144.27,9.06416245]
["bitfinex","SOLUSD",1727088734192,15.3122,144.35,144.3,9.06416245]
["bitfinex","SOLUSD",1727088735599,16.56008923,144.35,144.3,9.06416245]
["bitfinex","SOLUSD",1727088736200,16.56008923,144.35,144.29,9.06416245]
["bitfinex","SOLUSD",1727088736399,16.56008923,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1727088738629,15.3122,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1727088738833,15.3122,144.35,144.31,9.18965245]
["bitfinex","SOLUSD",1727088739040,6.2669,144.36,144.32,9.06416245]
["bitfinex","SOLUSD",1727088740221,6.2669,144.36,144.31,9.18965245]
["bitfinex","SOLUSD",1727088741914,6.2669,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088743157,1.24788923,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1727088743607,13.1941,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1727088744533,6.2669,144.36,144.31,32.96653645]
["bitfinex","SOLUSD",1727088744739,6.2669,144.36,144.33,9.06416245]
["bitfinex","SOLUSD",1727088745217,6.9266,144.38,144.33,9.06416245]
["bitfinex","SOLUSD",1727088745413,6.9266,144.38,144.32,1.51103045]
["bitfinex","SOLUSD",1727088745414,21.8112055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088745610,21.8112055,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1727088745611,21.8112055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088748431,23.05909473,144.39,144.34,9.18965245]
["bitfinex","SOLUSD",1727088748745,29.98489473,144.39,144.33,9.06416245]
["bitfinex","SOLUSD",1727088749611,21.8112055,144.39,144.33,9.06416245]
["bitfinex","SOLUSD",1727088750212,6.9268,144.37,144.32,20.12549]
["bitfinex","SOLUSD",1727088750546,28.7370055,144.39,144.32,29.18965245]
["bitfinex","SOLUSD",1727088750752,28.7370055,144.39,144.33,32.96653645]
["bitfinex","SOLUSD",1727088750912,21.8112055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088751326,21.8112055,144.39,144.33,32.96653645]
["bitfinex","SOLUSD",1727088751536,23.05909473,144.39,144.33,32.96653645]
["bitfinex","SOLUSD",1727088752921,21.8112055,144.39,144.33,32.96653645]
["bitfinex","SOLUSD",1727088753543,21.8112055,144.39,144.33,23.902374]
["bitfinex","SOLUSD",1727088753746,21.8112055,144.39,144.32,20.12549]
["bitfinex","SOLUSD",1727088754136,1.24788923,144.38,144.25,23.71950337]
["bitfinex","SOLUSD",1727088754443,6.9275,144.36,144.29,9.06416245]
["bitfinex","SOLUSD",1727088754645,6.9275,144.36,144.28,9.06416245]
["bitfinex","SOLUSD",1727088755016,29.9826,144.34,144.27,9.06416245]
["bitfinex","SOLUSD",1727088755216,29.9826,144.34,144.26,9.06416245]
["bitfinex","SOLUSD",1727088755217,1.24788923,144.33,144.26,9.06416245]
["bitfinex","SOLUSD",1727088756549,1.24788923,144.33,144.27,24.027864]
["bitfinex","SOLUSD",1727088756747,1.24788923,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1727088757736,1.24788923,144.33,144.27,20.12549]
["bitfinex","SOLUSD",1727088758367,6.9287,144.33,144.27,20.0]
["bitfinex","SOLUSD",1727088758534,6.9287,144.33,144.26,24.027864]
["bitfinex","SOLUSD",1727088758720,6.9287,144.33,144.27,20.0]
["bitfinex","SOLUSD",1727088758920,8.17698923,144.32,144.26,24.027864]
["bitfinex","SOLUSD",1727088759919,1.24788923,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727088763424,1.24788923,144.3,144.24,1.20783741]
["bitfinex","SOLUSD",1727088763748,23.0544,144.34,144.23,29.30776795]
["bitfinex","SOLUSD",1727088764245,6.93,144.3,144.23,29.30776795]
["bitfinex","SOLUSD",1727088764750,6.9291,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088765629,6.9296,144.31,144.24,24.027864]
["bitfinex","SOLUSD",1727088765837,8.17748923,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727088766143,8.17748923,144.31,144.24,33.09202645]
["bitfinex","SOLUSD",1727088766755,1.24788923,144.3,144.24,33.09202645]
["bitfinex","SOLUSD",1727088767727,1.24788923,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727088767927,1.24788923,144.3,144.24,33.09202645]
["bitfinex","SOLUSD",1727088770659,8.17788923,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727088770957,15.3726,144.29,144.24,9.18965245]
["bitfinex","SOLUSD",1727088771155,6.0702,144.3,144.27,9.06416245]
["bitfinex","SOLUSD",1727088771455,6.0702,144.3,144.28,9.06416245]
["bitfinex","SOLUSD",1727088771658,15.3726,144.32,144.28,9.06416245]
["bitfinex","SOLUSD",1727088772351,15.3726,144.32,144.27,9.06416245]
["bitfinex","SOLUSD",1727088773958,15.3726,144.32,144.26,9.18965245]
["bitfinex","SOLUSD",1727088774251,15.3726,144.32,144.27,23.902374]
["bitfinex","SOLUSD",1727088775243,22.3017,144.32,144.26,9.18965245]
["bitfinex","SOLUSD",1727088775554,1.24788923,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727088775858,22.3017,144.32,144.26,24.027864]
["bitfinex","SOLUSD",1727088779151,22.3017,144.32,144.26,33.09202645]
["bitfinex","SOLUSD",1727088779341,15.3726,144.32,144.27,9.06416245]
["bitfinex","SOLUSD",1727088783837,15.3726,144.32,144.28,1.38595442]
["bitfinex","SOLUSD",1727088784067,15.3726,144.32,144.28,10.45011687]
["bitfinex","SOLUSD",1727088784941,15.3726,144.32,144.28,9.06416245]
["bitfinex","SOLUSD",1727088785147,15.3726,144.32,144.29,1.38589326]
["bitfinex","SOLUSD",1727088786567,6.0702,144.33,144.29,10.45005279]
["bitfinex","SOLUSD",1727088788446,6.0702,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1727088789037,22.2842,144.36,144.3,33.09202645]
["bitfinex","SOLUSD",1727088789239,15.357,144.36,144.3,9.31514245]
["bitfinex","SOLUSD",1727088789454,15.357,144.36,144.31,9.06416245]
["bitfinex","SOLUSD",1727088789658,15.357,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088791860,15.357,144.36,144.3,9.18965245]
["bitfinex","SOLUSD",1727088791861,1.24788923,144.35,144.3,9.18965245]
["bitfinex","SOLUSD",1727088792175,22.2843,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1727088792374,1.24788923,144.35,144.27,20.0]
["bitfinex","SOLUSD",1727088792559,6.9293,144.32,144.24,15.9243]
["bitfinex","SOLUSD",1727088792748,6.9293,144.32,144.24,24.98846245]
["bitfinex","SOLUSD",1727088793071,6.9293,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088793875,6.9293,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1727088794173,1.24788923,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727088794973,24.80998923,144.31,144.25,0.25098]
["bitfinex","SOLUSD",1727088795144,24.80998923,144.31,144.25,20.25098]
["bitfinex","SOLUSD",1727088795348,24.80998923,144.31,144.24,23.776884]
["bitfinex","SOLUSD",1727088795349,6.9303,144.3,144.24,23.776884]
["bitfinex","SOLUSD",1727088795553,1.24788923,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1727088796357,1.24788923,144.29,144.23,24.1459795]
["bitfinex","SOLUSD",1727088796561,1.24788923,144.29,144.24,20.25098]
["bitfinex","SOLUSD",1727088796754,6.9303,144.3,144.24,20.25098]
["bitfinex","SOLUSD",1727088800053,8.17848923,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1727088801164,1.24788923,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1727088806176,8.17888923,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727088806383,1.24788923,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088806764,7.79678923,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088806962,14.72828923,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088807168,1.24788923,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088808595,13.4804,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088808781,6.5489,144.27,144.23,9.30776795]
["bitfinex","SOLUSD",1727088808978,6.5489,144.27,144.24,9.18965245]
["bitfinex","SOLUSD",1727088809169,6.9301,144.3,144.25,1.38631054]
["bitfinex","SOLUSD",1727088809370,6.9301,144.3,144.24,9.18965245]
["bitfinex","SOLUSD",1727088809986,8.17798923,144.3,144.24,9.18965245]
["bitfinex","SOLUSD",1727088811988,6.9301,144.3,144.24,9.18965245]
["bitfinex","SOLUSD",1727088812501,1.24788923,144.29,144.24,9.18965245]
["bitfinex","SOLUSD",1727088812793,1.24788923,144.29,144.24,24.027864]
["bitfinex","SOLUSD",1727088812989,6.9301,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727088816708,6.9301,144.3,144.24,33.09202645]
["bitfinex","SOLUSD",1727088817077,30.111,144.31,144.24,33.09202645]
["bitfinex","SOLUSD",1727088819102,30.111,144.31,144.26,9.18965245]
["bitfinex","SOLUSD",1727088819673,30.111,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1727088822479,23.1814,144.31,144.26,1.51164186]
["bitfinex","SOLUSD",1727088823286,23.1814,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727088824098,36.58332649,144.39,144.29,9.06416245]
["bitfinex","SOLUSD",1727088824099,21.8545,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088824293,28.7828,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088824601,21.8545,144.34,144.3,9.06416245]
["bitfinex","SOLUSD",1727088824785,21.8545,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727088831290,21.8545,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088831607,21.8545,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727088831791,21.8545,144.34,144.29,24.027864]
["bitfinex","SOLUSD",1727088832299,1.24788923,144.33,144.26,9.06416245]
["bitfinex","SOLUSD",1727088832603,8.17718923,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088833692,1.24788923,144.31,144.26,9.06416245]
["bitfinex","SOLUSD",1727088833895,1.24788923,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727088834208,21.8545,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1727088835312,6.9291,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1727088836600,6.9295,144.31,144.22,16.59413121]
["bitfinex","SOLUSD",1727088836808,1.24788923,144.3,144.25,20.0]
["bitfinex","SOLUSD",1727088837120,6.9301,144.3,144.22,1.20793121]
["bitfinex","SOLUSD",1727088837327,21.9469,144.29,144.24,20.0]
["bitfinex","SOLUSD",1727088838801,23.19478923,144.29,144.23,9.36941977]
["bitfinex","SOLUSD",1727088838993,6.9311,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727088839792,21.9469,144.29,144.23,9.30776795]
["bitfinex","SOLUSD",1727088840318,21.9469,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1727088840688,21.9469,144.29,144.24,32.84104645]
["bitfinex","SOLUSD",1727088845914,21.9469,144.29,144.25,9.31514245]
["bitfinex","SOLUSD",1727088846099,21.9469,144.29,144.26,9.06416245]
["bitfinex","SOLUSD",1727088846507,21.9469,144.29,144.25,9.31514245]
["bitfinex","SOLUSD",1727088846831,28.9913,144.33,144.27,9.18965245]
["bitfinex","SOLUSD",1727088851825,6.929,144.32,144.27,9.18965245]
["bitfinex","SOLUSD",1727088852121,6.9303,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1727088852321,1.24788923,144.29,144.24,9.06416245]
["bitfinex","SOLUSD",1727088852525,6.9303,144.3,144.23,9.43325795]
["bitfinex","SOLUSD",1727088852709,6.9295,144.31,144.24,9.18965245]
["bitfinex","SOLUSD",1727088852910,6.9295,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727088853105,6.9291,144.32,144.27,9.06416245]
["bitfinex","SOLUSD",1727088854418,28.9912,144.33,144.27,9.06416245]
["bitfinex","SOLUSD",1727088855019,6.9291,144.32,144.26,9.18965245]
["bitfinex","SOLUSD",1727088856009,8.17698923,144.32,144.26,9.18965245]
["bitfinex","SOLUSD",1727088858929,1.24788923,144.32,144.27,23.902374]
["bitfinex","SOLUSD",1727088860009,1.24788923,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1727088861035,1.04860937,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1727088861410,6.9295,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1727088861916,6.9295,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727088869552,6.9295,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1727088869716,6.9295,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727088870736,28.9912,144.33,144.27,9.06416245]
["bitfinex","SOLUSD",1727088871039,6.1628,144.33,144.3,9.06416245]
["bitfinex","SOLUSD",1727088871342,6.152,144.37,144.33,24.027864]
["bitfinex","SOLUSD",1727088871555,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088871837,0.2436055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088872547,0.2436055,144.39,144.33,24.027864]
["bitfinex","SOLUSD",1727088872548,1.29221487,144.39,144.33,33.09202645]
["bitfinex","SOLUSD",1727088872846,1.29221487,144.39,144.29,16.0661]
["bitfinex","SOLUSD",1727088872847,6.9261,144.38,144.32,9.06416245]
["bitfinex","SOLUSD",1727088873843,7.1693055,144.39,144.33,24.027864]
["bitfinex","SOLUSD",1727088874046,7.1693055,144.39,144.33,32.96653645]
["bitfinex","SOLUSD",1727088874643,7.1693055,144.39,144.34,9.06416245]
["bitfinex","SOLUSD",1727088874844,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088878166,0.2436055,144.39,144.36,9.06416245]
["bitfinex","SOLUSD",1727088879334,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088881952,0.2436055,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1727088883162,0.2436055,144.39,144.36,33.09202645]
["bitfinex","SOLUSD",1727088884040,0.2436055,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1727088884242,0.2436055,144.39,144.35,9.06416245]
["bitfinex","SOLUSD",1727088890159,0.2436055,144.39,144.38,32.96653645]
["bitfinex","SOLUSD",1727088890338,0.2436055,144.39,144.38,33.09202645]
["bitfinex","SOLUSD",1727088898864,0.2436055,144.39,144.38,24.027864]
["bitfinex","SOLUSD",1727088899070,0.2436055,144.39,144.38,0.25098]
["bitfinex","SOLUSD",1727088900887,0.2436055,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1727088901086,0.2436055,144.39,144.35,23.902374]
["bitfinex","SOLUSD",1727088901295,0.2436055,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1727088901673,0.2436055,144.39,144.31,15.91]
["bitfinex","SOLUSD",1727088901875,0.2436055,144.39,144.33,9.06416245]
["bitfinex","SOLUSD",1727088902892,6.9273,144.36,144.32,30.0]
["bitfinex","SOLUSD",1727088903071,16.57881487,144.39,144.32,30.0]
["bitfinex","SOLUSD",1727088903072,15.5302055,144.39,144.32,30.0]
["bitfinex","SOLUSD",1727088903464,15.5302055,144.39,144.31,9.06416245]
["bitfinex","SOLUSD",1727088903669,1.04860937,144.38,144.31,9.06416245]
["bitfinex","SOLUSD",1727088903895,22.4559055,144.39,144.32,9.06416245]
["bitfinex","SOLUSD",1727088904191,22.4559055,144.39,144.28,15.025]
["bitfinex","SOLUSD",1727088904369,22.4559055,144.39,144.33,9.06416245]
["bitfinex","SOLUSD",1727088904691,1.04860937,144.38,144.33,9.06416245]
["bitfinex","SOLUSD",1727088904889,1.04860937,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727088905683,22.4559055,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088906187,1.04860937,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727088907090,22.4559055,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088908367,1.04860937,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727088908879,22.4559055,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088909388,1.04860937,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727088909590,22.4559055,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088910196,1.04860937,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1727088910992,22.4559055,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1727088911864,22.4559055,144.39,144.34,23.902374]
["bitfinex","SOLUSD",1727088912414,23.50451487,144.39,144.34,23.902374]
["bitfinex","SOLUSD",1727088912983,16.57881487,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1727088913160,16.57881487,144.39,144.31,0.12549]
["bitfinex","SOLUSD",1727088913595,6.9271,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727088914171,6.9271,144.36,144.31,23.902374]
["bitfinex","SOLUSD",1727088914373,6.9271,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088915685,1.04860937,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1727088916675,6.9271,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088917794,6.9268,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1727088918570,1.04860937,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088920893,7.97570937,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727088921094,15.5302055,144.39,144.27,20.0]
["bitfinex","SOLUSD",1727088921095,15.1829,144.34,144.27,20.0]
["bitfinex","SOLUSD",1727088921268,1.04860937,144.33,144.27,20.0]
["bitfinex","SOLUSD",1727088921470,6.929,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088921776,6.929,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088922776,6.929,144.32,144.26,9.06416245]
["bitfinex","SOLUSD",1727088922975,15.1829,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088922976,22.111,144.34,144.29,9.06416245]
["bitfinex","SOLUSD",1727088924496,15.1829,144.34,144.31,9.06416245]
["bitfinex","SOLUSD",1727088925079,15.1829,144.34,144.31,23.902374]
["bitfinex","SOLUSD",1727088925275,15.1829,144.34,144.3,23.902374]
["bitfinex","SOLUSD",1727088936988,6.2228,144.35,144.31,10.57545458]
["bitfinex","SOLUSD",1727088937183,6.2228,144.35,144.31,9.18965245]
["bitfinex","SOLUSD",1727088937582,6.2228,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088938101,7.27140937,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088938677,6.2228,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727088939404,7.97700937,144.34,144.29,23.902374]
["bitfinex","SOLUSD",1727088940606,13.1505,144.35,144.29,23.902374]
["bitfinex","SOLUSD",1727088940912,13.1505,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1727088941203,7.97660937,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727088943983,6.9286,144.33,144.29,23.902374]
["bitfinex","SOLUSD",1727088944181,7.97800937,144.32,144.25,10.27185682]
["bitfinex","SOLUSD",1727088944510,6.9294,144.32,144.25,10.27185682]
["bitfinex","SOLUSD",1727088944890,6.9294,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088945412,6.9294,144.32,144.26,24.027864]
["bitfinex","SOLUSD",1727088947293,16.4713,144.33,144.25,23.776884]
["bitfinex","SOLUSD",1727088947485,16.4713,144.33,144.23,0.2436055]
["bitfinex","SOLUSD",1727088947486,6.5574,144.3,144.23,0.2436055]
["bitfinex","SOLUSD",1727088947841,6.9313,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727088947979,6.5574,144.3,144.23,9.30776795]
["bitfinex","SOLUSD",1727088947980,6.9308,144.29,144.23,9.30776795]
["bitfinex","SOLUSD",1727088948996,13.4875,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727088950401,1.04860937,144.29,144.23,0.2436055]
["bitfinex","SOLUSD",1727088950700,22.6486,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727088950901,1.04860937,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088951605,22.6486,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727088952320,15.7173,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1727088952497,15.7173,144.28,144.24,24.027864]
["bitfinex","SOLUSD",1727088954216,24.76070937,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088954422,6.9328,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727088954597,7.98140937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727088955292,6.9328,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727088955499,6.9325,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727088956216,1.04860937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727088956414,6.9325,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727088956711,13.3144,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088956918,6.9319,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088957331,1.04860937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727088958226,6.9319,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088959698,1.04860937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727088961213,13.314,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088961402,6.3826,144.27,144.23,7.1768055]
["bitfinex","SOLUSD",1727088963502,13.3141,144.27,144.23,7.1768055]
["bitfinex","SOLUSD",1727088967405,1.04860937,144.26,144.23,7.1768055]
["bitfinex","SOLUSD",1727088970237,13.3141,144.27,144.23,7.1768055]
["bitfinex","SOLUSD",1727088971307,6.3224,144.3,144.23,0.2436055]
["bitfinex","SOLUSD",1727088971515,16.2835,144.32,144.24,33.09202645]
["bitfinex","SOLUSD",1727088971834,23.2128,144.32,144.25,9.06416245]
["bitfinex","SOLUSD",1727088972013,23.2128,144.32,144.26,24.027864]
["bitfinex","SOLUSD",1727088972225,7.97820937,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727088973127,7.97820937,144.31,144.26,23.902374]
["bitfinex","SOLUSD",1727088973339,6.9305,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088974226,1.04860937,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727088974421,1.04860937,144.28,144.23,24.0204895]
["bitfinex","SOLUSD",1727088974746,6.9316,144.27,144.23,0.2436055]
["bitfinex","SOLUSD",1727088974934,1.04860937,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088976446,7.98050937,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088976635,1.04860937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727088977028,6.9319,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727088977440,6.6105,144.29,144.23,0.2436055]
["bitfinex","SOLUSD",1727088978446,6.9313,144.28,144.23,7.1765055]
["bitfinex","SOLUSD",1727088980659,1.04860937,144.27,144.23,7.1765055]
["bitfinex","SOLUSD",1727088980844,6.9313,144.28,144.23,7.1765055]
["bitfinex","SOLUSD",1727088984136,1.04860937,144.27,144.23,7.1765055]
["bitfinex","SOLUSD",1727088986950,6.9313,144.28,144.23,7.1765055]
["bitfinex","SOLUSD",1727088987139,7.24279503,144.31,144.23,33.08465195]
["bitfinex","SOLUSD",1727088987338,6.9303,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1727088987649,6.9296,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1727088987853,7.97860937,144.3,144.25,23.776884]
["bitfinex","SOLUSD",1727088988054,7.97860937,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727088988555,7.97860937,144.3,144.25,0.25098]
["bitfinex","SOLUSD",1727088989355,1.04860937,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1727088990061,7.97920937,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1727088990364,6.9306,144.29,144.23,24.0204895]
["bitfinex","SOLUSD",1727088991557,6.9306,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088991733,6.93,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1727088992437,1.04860937,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088993373,6.9296,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1727088993660,1.04860937,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088994435,7.97880937,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1727088995567,6.9302,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1727088996265,7.97910937,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088996472,1.04860937,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727088996645,1.04860937,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1727088997273,6.9305,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727088997468,1.04860937,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727088998049,6.9305,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727089001073,1.04860937,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727089001368,7.97950937,144.28,144.23,24.0204895]
["bitfinex","SOLUSD",1727089001580,6.9309,144.28,144.23,24.0204895]
["bitfinex","SOLUSD",1727089008371,16.1338,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1727089008568,16.1338,144.31,144.24,9.31514245]
["bitfinex","SOLUSD",1727089008760,6.9301,144.3,144.25,23.776884]
["bitfinex","SOLUSD",1727089009082,1.04860937,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1727089016994,6.9291,144.32,144.26,0.25098]
["bitfinex","SOLUSD",1727089017155,6.9285,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1727089017690,1.04860937,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727089018461,7.97770937,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1727089018679,1.04860937,144.31,144.25,9.06416245]
["bitfinex","SOLUSD",1727089018880,6.9291,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727089019387,1.04860937,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727089021689,6.9291,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727089024073,1.04860937,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727089029473,1.04860937,144.31,144.23,0.2436055]
["bitfinex","SOLUSD",1727089029686,6.931,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727089029868,6.9305,144.29,144.23,0.2436055]
["bitfinex","SOLUSD",1727089030068,6.9301,144.3,144.23,10.69418137]
["bitfinex","SOLUSD",1727089030889,6.9301,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1727089034475,6.9301,144.3,144.24,23.776884]
["bitfinex","SOLUSD",1727089034476,7.97920937,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1727089034669,6.9309,144.28,144.23,0.2436055]
["bitfinex","SOLUSD",1727089036081,6.9309,144.28,144.23,24.0204895]
["bitfinex","SOLUSD",1727089037594,1.04860937,144.27,144.23,24.0204895]
["bitfinex","SOLUSD",1727089038670,6.9327,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727089038868,7.98060937,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727089039066,1.04860937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727089042385,7.98140937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089042790,6.9328,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089044283,6.9324,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727089044575,6.932,144.26,144.23,0.2436055]
["bitfinex","SOLUSD",1727089045582,1.04860937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727089050107,7.98100937,144.25,144.23,0.2436055]
["bitfinex","SOLUSD",1727089050286,1.04860937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089050600,7.98140937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089051287,6.9328,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089054205,7.98140937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089055381,24.29640937,144.24,144.23,0.2436055]
["bitfinex","SOLUSD",1727089061210,6.9348,144.2,144.19,0.2436055]
["bitfinex","SOLUSD",1727089069209,56.9348,144.2,144.19,0.2436055]
["bitfinex","SOLUSD",1727089069524,6.9372,144.15,144.14,0.403778]
["bitfinex","SOLUSD",1727089070319,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089072212,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089072596,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089072819,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089073030,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089073531,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089073996,24.57898044,144.19,144.14,0.376932]
["bitfinex","SOLUSD",1727089073997,7.24048044,144.19,144.14,0.376932]
["bitfinex","SOLUSD",1727089074195,6.9344,144.21,144.16,32.84104645]
["bitfinex","SOLUSD",1727089074428,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1727089074725,6.9344,144.21,144.18,23.776884]
["bitfinex","SOLUSD",1727089074903,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1727089074904,6.9344,144.21,144.17,23.776884]
["bitfinex","SOLUSD",1727089075102,6.9344,144.21,144.17,30.713084]
["bitfinex","SOLUSD",1727089076002,6.934,144.22,144.19,23.776884]
["bitfinex","SOLUSD",1727089076698,1.04860937,144.21,144.18,23.776884]
["bitfinex","SOLUSD",1727089078341,7.98290937,144.21,144.18,23.776884]
["bitfinex","SOLUSD",1727089078629,1.04860937,144.2,144.18,23.776884]
["bitfinex","SOLUSD",1727089081042,1.04860937,144.23,144.18,23.776884]
["bitfinex","SOLUSD",1727089082339,6.9352,144.19,144.18,23.776884]
["bitfinex","SOLUSD",1727089084338,6.9349,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1727089085617,1.04860937,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1727089087729,1.04860937,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089088521,7.98400937,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089088838,1.04860937,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1727089089018,6.9354,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089090041,6.9349,144.2,144.16,30.713584]
["bitfinex","SOLUSD",1727089091420,7.23663546,144.24,144.15,23.776884]
["bitfinex","SOLUSD",1727089091718,7.23663546,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727089091914,6.9335,144.23,144.18,30.712284]
["bitfinex","SOLUSD",1727089092142,6.9329,144.24,144.2,23.776884]
["bitfinex","SOLUSD",1727089092442,7.98200937,144.23,144.2,23.776884]
["bitfinex","SOLUSD",1727089093340,1.04860937,144.22,144.2,23.776884]
["bitfinex","SOLUSD",1727089094144,57.2385041,144.26,144.2,23.776884]
["bitfinex","SOLUSD",1727089094322,6.9343,144.21,144.2,23.776884]
["bitfinex","SOLUSD",1727089094644,50.0,144.24,144.15,15.9879]
["bitfinex","SOLUSD",1727089094827,6.9354,144.19,144.15,15.9879]
["bitfinex","SOLUSD",1727089096345,6.9354,144.19,144.15,22.925]
["bitfinex","SOLUSD",1727089096846,1.04860937,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1727089097350,7.98480937,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1727089102646,1.04860937,144.18,144.14,0.376932]
["bitfinex","SOLUSD",1727089102837,1.04860937,144.19,144.14,0.376932]
["bitfinex","SOLUSD",1727089103353,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089103554,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089105525,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089106028,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089108236,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089109051,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089109355,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089110454,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089119452,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089120651,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089121654,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089122544,6.9369,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089123675,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089126478,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089126652,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089146403,57.22852416,144.19,144.14,0.376932]
["bitfinex","SOLUSD",1727089146404,7.22852416,144.19,144.14,0.376932]
["bitfinex","SOLUSD",1727089146715,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089147385,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089157003,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089160931,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089162133,14.16528777,144.17,144.14,0.376932]
["bitfinex","SOLUSD",1727089162301,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089162497,13.55834905,144.2,144.14,0.376932]
["bitfinex","SOLUSD",1727089162896,6.9367,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089163103,1.04860937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089163419,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089165524,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089182413,30.89634905,144.2,144.14,0.376932]
["bitfinex","SOLUSD",1727089182729,6.9359,144.18,144.14,7.314432]
["bitfinex","SOLUSD",1727089182939,6.9354,144.19,144.15,30.713984]
["bitfinex","SOLUSD",1727089184310,67.3343,144.23,144.15,23.776884]
["bitfinex","SOLUSD",1727089184311,6.9358,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089184511,6.9358,144.18,144.14,24.153816]
["bitfinex","SOLUSD",1727089184714,6.9362,144.17,144.14,24.153816]
["bitfinex","SOLUSD",1727089187103,74.56084831,144.23,144.14,24.153816]
["bitfinex","SOLUSD",1727089187305,6.9358,144.18,144.14,31.091416]
["bitfinex","SOLUSD",1727089195336,6.9351,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1727089195720,6.9353,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089195919,6.9349,144.2,144.16,30.713584]
["bitfinex","SOLUSD",1727089198538,6.9358,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089199043,6.9354,144.19,144.15,23.776884]
["bitfinex","SOLUSD",1727089199242,1.04860937,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089199543,1.04860937,144.18,144.14,24.153816]
["bitfinex","SOLUSD",1727089199544,6.9363,144.17,144.14,24.153816]
["bitfinex","SOLUSD",1727089200545,6.9359,144.18,144.14,31.091316]
["bitfinex","SOLUSD",1727089200745,7.22654831,144.23,144.15,1.63828649]
["bitfinex","SOLUSD",1727089201074,7.22654831,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1727089201439,1.04860937,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1727089201647,6.9354,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089201849,6.9359,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1727089202043,6.9359,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089202371,7.98480937,144.17,144.14,0.376932]
["bitfinex","SOLUSD",1727089202538,6.9362,144.17,144.14,0.376932]
["bitfinex","SOLUSD",1727089203360,6.9358,144.18,144.14,0.376932]
["bitfinex","SOLUSD",1727089203575,6.9358,144.18,144.14,24.153816]
["bitfinex","SOLUSD",1727089204346,6.9358,144.18,144.14,31.091416]
["bitfinex","SOLUSD",1727089204662,1.04860937,144.17,144.14,24.153816]
["bitfinex","SOLUSD",1727089205036,17.3376,144.2,144.14,24.153816]
["bitfinex","SOLUSD",1727089205237,6.9371,144.16,144.14,24.153816]
["bitfinex","SOLUSD",1727089206940,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089207665,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089210149,6.937,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089210349,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089210572,6.9368,144.16,144.14,0.376932]
["bitfinex","SOLUSD",1727089212670,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089223658,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089228162,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089229087,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089229757,6.9372,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089233179,7.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089234264,57.98580937,144.15,144.14,0.376932]
["bitfinex","SOLUSD",1727089234466,57.98580937,144.15,144.11,0.2436055]
["bitfinex","SOLUSD",1727089234467,6.9386,144.12,144.11,0.2436055]
["bitfinex","SOLUSD",1727089234664,7.98720937,144.12,144.11,0.2436055]
["bitfinex","SOLUSD",1727089237179,6.9386,144.12,144.11,0.2436055]
["bitfinex","SOLUSD",1727089241391,56.9386,144.12,144.11,0.2436055]
["bitfinex","SOLUSD",1727089242418,56.9386,144.12,144.06,0.403778]
["bitfinex","SOLUSD",1727089242419,6.941,144.07,144.06,0.403778]
["bitfinex","SOLUSD",1727089242575,7.98960937,144.07,144.06,0.403778]
["bitfinex","SOLUSD",1727089242779,6.9429,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089244382,7.99150937,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089244785,6.9429,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089246987,7.99150937,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089247691,6.9429,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089251894,6.9426,144.04,144.02,0.2436055]
["bitfinex","SOLUSD",1727089252097,6.9421,144.05,144.02,0.2436055]
["bitfinex","SOLUSD",1727089252298,6.9426,144.04,144.02,0.2436055]
["bitfinex","SOLUSD",1727089253118,6.9429,144.03,144.02,0.2436055]
["bitfinex","SOLUSD",1727089255708,6.9426,144.04,144.02,0.2436055]
["bitfinex","SOLUSD",1727089260736,6.9421,144.05,144.02,15.2514055]
["bitfinex","SOLUSD",1727089261037,1.04860937,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1727089261213,67.3497,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1727089261214,17.3497,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1727089261413,24.58334837,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1727089261630,6.9407,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1727089261828,7.23364837,144.1,144.03,32.84104645]
["bitfinex","SOLUSD",1727089262046,15.3018,144.15,144.06,23.776884]
["bitfinex","SOLUSD",1727089262206,6.9376,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1727089262414,6.937,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1727089262910,7.98580937,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089263114,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1727089263320,6.9372,144.15,144.11,30.715984]
["bitfinex","SOLUSD",1727089263612,0.2436055,144.17,144.13,30.714984]
["bitfinex","SOLUSD",1727089264121,1.29221487,144.17,144.13,30.0]
["bitfinex","SOLUSD",1727089265342,6.9372,144.15,144.13,30.0]
["bitfinex","SOLUSD",1727089265538,1.04860937,144.14,144.13,53.776884]
["bitfinex","SOLUSD",1727089265713,1.04860937,144.14,144.09,15.0078]
["bitfinex","SOLUSD",1727089265714,7.1798055,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089265909,6.9367,144.16,144.14,23.776884]
["bitfinex","SOLUSD",1727089266732,6.9372,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727089270522,6.9368,144.16,144.14,23.776884]
["bitfinex","SOLUSD",1727089270736,0.2436055,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089270920,7.1798055,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089271316,7.98540937,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089271735,7.98540937,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1727089272314,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1727089275646,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089279447,6.9367,144.16,144.12,30.715384]
["bitfinex","SOLUSD",1727089279634,0.2436055,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089279844,0.2436055,144.17,144.16,23.776884]
["bitfinex","SOLUSD",1727089280034,0.2436055,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1727089280355,0.2436055,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1727089280748,0.2436055,144.17,144.16,23.776884]
["bitfinex","SOLUSD",1727089283060,6.9367,144.16,144.12,24.027864]
["bitfinex","SOLUSD",1727089283232,6.9367,144.16,144.11,23.1193]
["bitfinex","SOLUSD",1727089284238,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727089284447,7.1800055,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1727089286857,7.1800055,144.17,144.13,30.714784]
["bitfinex","SOLUSD",1727089287858,6.9367,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089291194,7.1800055,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1727089292742,7.1800055,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089296275,0.2436055,144.17,144.14,32.10180236]
["bitfinex","SOLUSD",1727089297343,0.2436055,144.17,144.14,30.714484]
["bitfinex","SOLUSD",1727089298750,0.2436055,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1727089298947,0.2436055,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1727089302973,6.9367,144.16,144.11,16.1806]
["bitfinex","SOLUSD",1727089303280,1.29221487,144.17,144.11,23.1193]
["bitfinex","SOLUSD",1727089303281,6.9375,144.15,144.11,23.1193]
["bitfinex","SOLUSD",1727089304259,6.9375,144.15,144.11,16.1806]
["bitfinex","SOLUSD",1727089304465,6.9375,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089304777,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1727089305448,1.29221487,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1727089305651,1.29221487,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1727089306163,1.04860937,144.16,144.11,23.776884]
["bitfinex","SOLUSD",1727089306462,6.9392,144.11,144.07,23.12]
["bitfinex","SOLUSD",1727089306849,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727089307270,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727089307472,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727089307674,6.9401,144.09,144.03,15.0041]
["bitfinex","SOLUSD",1727089307979,18.39450937,144.13,144.03,15.0041]
["bitfinex","SOLUSD",1727089307980,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727089308187,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727089308980,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1727089309684,21.9506,144.14,144.06,0.25098]
["bitfinex","SOLUSD",1727089309865,21.9506,144.14,144.08,23.776884]
["bitfinex","SOLUSD",1727089310080,6.9397,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1727089310388,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727089311696,6.9401,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1727089312097,6.9396,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1727089312393,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1727089312573,6.9403,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1727089315305,1.04860937,144.13,144.07,0.25098]
["bitfinex","SOLUSD",1727089315475,39.2956,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1727089315476,21.9506,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1727089315876,6.939,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1727089316902,71.9506,144.14,144.02,0.2436055]
["bitfinex","SOLUSD",1727089317372,7.23258702,144.13,144.02,0.2436055]
["bitfinex","SOLUSD",1727089317581,6.9401,144.09,144.02,0.2436055]
["bitfinex","SOLUSD",1727089317999,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1727089318192,6.9397,144.1,144.06,30.718384]
["bitfinex","SOLUSD",1727089318408,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727089318720,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727089320405,6.9387,144.12,144.08,30.717284]
["bitfinex","SOLUSD",1727089321192,21.9506,144.14,144.08,23.776884]
["bitfinex","SOLUSD",1727089321379,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727089322891,1.04860937,144.1,144.02,0.2436055]
["bitfinex","SOLUSD",1727089323218,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727089323521,39.2954,144.14,144.05,6.9416]
["bitfinex","SOLUSD",1727089323522,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727089324486,6.9401,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1727089324790,6.9397,144.1,144.06,23.902374]
["bitfinex","SOLUSD",1727089324991,6.9397,144.1,144.06,30.843874]
["bitfinex","SOLUSD",1727089328211,39.2954,144.14,144.07,7.06639]
["bitfinex","SOLUSD",1727089328212,6.9393,144.11,144.07,7.06639]
["bitfinex","SOLUSD",1727089328397,6.9388,144.12,144.08,7.06599]
["bitfinex","SOLUSD",1727089328738,6.9388,144.12,144.08,23.902374]
["bitfinex","SOLUSD",1727089330413,6.9388,144.12,144.08,30.842874]
["bitfinex","SOLUSD",1727089330615,6.9401,144.09,144.08,23.776884]
["bitfinex","SOLUSD",1727089331099,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727089331410,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727089332719,6.9402,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1727089340324,6.9402,144.09,144.06,25.16498391]
["bitfinex","SOLUSD",1727089340503,6.9399,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1727089340703,6.9399,144.1,144.05,30.843874]
["bitfinex","SOLUSD",1727089341237,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727089341520,6.939,144.12,144.09,23.902374]
["bitfinex","SOLUSD",1727089342229,6.939,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1727089342406,6.939,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1727089342814,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727089343526,6.9397,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1727089343699,6.9397,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1727089343899,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1727089344100,6.9401,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1727089344330,6.9401,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1727089344331,6.9401,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1727089345130,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1727089345426,6.9401,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1727089349642,6.9393,144.11,144.07,7.06619]
["bitfinex","SOLUSD",1727089349840,6.9393,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727089360547,6.9396,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1727089360747,6.9396,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1727089361651,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1727089361852,6.9406,144.08,144.06,23.776884]
["bitfinex","SOLUSD",1727089362046,6.9412,144.07,144.02,0.2436055]
["bitfinex","SOLUSD",1727089362342,1.04860937,144.11,144.02,7.1868055]
["bitfinex","SOLUSD",1727089362343,6.9416,144.06,144.02,7.1868055]
["bitfinex","SOLUSD",1727089363629,6.9412,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1727089363845,6.9412,144.07,144.03,24.027864]
["bitfinex","SOLUSD",1727089364443,6.9407,144.08,144.03,7.19378]
["bitfinex","SOLUSD",1727089364641,6.9407,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1727089365341,6.9407,144.08,144.04,30.719184]
["bitfinex","SOLUSD",1727089366220,6.9407,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1727089367046,6.9412,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1727089367229,6.9412,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1727089367230,6.9412,144.07,144.03,24.027864]
["bitfinex","SOLUSD",1727089368131,6.9412,144.07,144.03,7.19388]
["bitfinex","SOLUSD",1727089368337,6.9412,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1727089370549,6.9406,144.08,144.04,30.719284]
["bitfinex","SOLUSD",1727089370852,7.23418472,144.13,144.06,23.902374]
["bitfinex","SOLUSD",1727089371042,6.9396,144.1,144.08,23.776884]
["bitfinex","SOLUSD",1727089371351,6.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1727089371538,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1727089371742,39.2954,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1727089371743,21.9506,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1727089372050,0.2436055,144.17,144.1,30.716084]
["bitfinex","SOLUSD",1727089372429,6.9375,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727089373038,6.9368,144.16,144.11,7.18998]
["bitfinex","SOLUSD",1727089373339,6.9372,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089373537,6.9372,144.15,144.11,24.027864]
["bitfinex","SOLUSD",1727089375173,6.9372,144.15,144.11,30.966964]
["bitfinex","SOLUSD",1727089379467,6.9368,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089379644,7.1799055,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1727089380263,7.1799055,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1727089380759,1.04860937,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089380947,1.04860937,144.16,144.11,23.776884]
["bitfinex","SOLUSD",1727089381149,6.9378,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1727089384154,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1727089384657,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1727089384861,6.9368,144.16,144.12,7.06399]
["bitfinex","SOLUSD",1727089385062,7.1800055,144.17,144.13,30.840374]
["bitfinex","SOLUSD",1727089385263,0.2436055,144.17,144.14,23.902374]
["bitfinex","SOLUSD",1727089386152,7.1802055,144.17,144.14,23.902374]
["bitfinex","SOLUSD",1727089386472,7.1802055,144.17,144.13,24.027864]
["bitfinex","SOLUSD",1727089387447,7.98540937,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089387648,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1727089387862,6.9372,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089388973,6.9368,144.16,144.12,30.715384]
["bitfinex","SOLUSD",1727089389643,0.2436055,144.17,144.14,30.714384]
["bitfinex","SOLUSD",1727089390370,0.2436055,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1727089390561,0.2436055,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727089390863,0.2436055,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1727089391055,0.2436055,144.17,144.16,24.027864]
["bitfinex","SOLUSD",1727089392276,0.2436055,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1727089393061,0.2436055,144.17,144.16,23.902374]
["bitfinex","SOLUSD",1727089393371,0.2436055,144.17,144.11,15.5241]
["bitfinex","SOLUSD",1727089393874,0.2436055,144.17,144.12,1.38728364]
["bitfinex","SOLUSD",1727089394261,0.2436055,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1727089394567,0.2436055,144.17,144.16,24.027864]
["bitfinex","SOLUSD",1727089397269,0.2436055,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1727089397574,0.2436055,144.17,144.16,40.03305949]
["bitfinex","SOLUSD",1727089398877,0.2436055,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1727089400559,0.2436055,144.17,144.16,40.03305949]
["bitfinex","SOLUSD",1727089400868,0.2436055,144.17,144.16,61.65645949]
["bitfinex","SOLUSD",1727089401377,0.2436055,144.21,144.2,30.962664]
["bitfinex","SOLUSD",1727089401856,0.2436055,144.21,144.2,23.776884]
["bitfinex","SOLUSD",1727089403275,0.2436055,144.21,144.19,23.776884]
["bitfinex","SOLUSD",1727089407372,7.1779055,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727089407585,6.9351,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1727089408078,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727089408786,6.9351,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1727089409171,1.04860937,144.2,144.12,24.44239549]
["bitfinex","SOLUSD",1727089409373,1.04860937,144.2,144.12,15.3739]
["bitfinex","SOLUSD",1727089409577,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727089409781,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727089411188,6.9358,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1727089415366,6.9363,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1727089425100,6.9358,144.18,144.14,7.18848]
["bitfinex","SOLUSD",1727089425405,6.9358,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089426192,6.9363,144.17,144.14,24.027864]
["bitfinex","SOLUSD",1727089436503,7.1782055,144.21,144.18,23.902374]
["bitfinex","SOLUSD",1727089437004,0.2436055,144.21,144.18,23.902374]
["bitfinex","SOLUSD",1727089437584,0.2436055,144.21,144.17,23.902374]
["bitfinex","SOLUSD",1727089438426,6.9349,144.2,144.17,23.902374]
["bitfinex","SOLUSD",1727089439605,6.9353,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1727089439812,6.9353,144.19,144.16,23.776884]
["bitfinex","SOLUSD",1727089442010,6.9362,144.17,144.12,15.3739]
["bitfinex","SOLUSD",1727089442303,6.9369,144.16,144.12,22.3124]
["bitfinex","SOLUSD",1727089442983,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727089443182,6.9369,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089443382,6.9363,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1727089444483,6.936,144.18,144.14,24.027864]
["bitfinex","SOLUSD",1727089444706,6.936,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727089445100,7.98530937,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1727089445299,6.9368,144.16,144.13,24.027864]
["bitfinex","SOLUSD",1727089445691,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1727089447297,6.9372,144.15,144.12,23.902374]
["bitfinex","SOLUSD",1727089447714,6.9368,144.16,144.12,30.840974]
["bitfinex","SOLUSD",1727089447893,6.9368,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1727089448093,6.9372,144.15,144.13,23.776884]
["bitfinex","SOLUSD",1727089449109,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1727089449414,16.5997,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1727089449415,6.9379,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1727089450309,6.9383,144.13,144.1,23.902374]
["bitfinex","SOLUSD",1727089450612,6.9387,144.12,144.06,0.2436055]
["bitfinex","SOLUSD",1727089450989,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727089452724,6.9391,144.11,144.08,25.16481619]
["bitfinex","SOLUSD",1727089452923,6.9387,144.12,144.08,25.16481619]
["bitfinex","SOLUSD",1727089453609,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1727089454006,6.9381,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1727089455324,6.9381,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1727089455921,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1727089457012,6.938,144.14,144.1,30.716284]
["bitfinex","SOLUSD",1727089457528,6.938,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1727089459003,6.938,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1727089459323,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1727089459527,6.9372,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727089459715,6.9372,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089460019,6.9372,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727089462228,6.9378,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1727089462937,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1727089463844,6.9373,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1727089464039,6.9373,144.15,144.11,7.06439]
["bitfinex","SOLUSD",1727089464228,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1727089465131,6.9379,144.14,144.11,23.902374]
["bitfinex","SOLUSD",1727089465328,50.0,144.17,144.06,0.2436055]
["bitfinex","SOLUSD",1727089465537,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727089468035,6.9394,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727089469322,6.9396,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1727089469517,1.04860937,144.1,144.06,0.2436055]
["bitfinex","SOLUSD",1727089469730,6.941,144.07,144.06,0.2436055]
["bitfinex","SOLUSD",1727089475240,7.98960937,144.07,144.06,0.2436055]
["bitfinex","SOLUSD",1727089480246,50.0,144.06,144.02,0.30379829]
["bitfinex","SOLUSD",1727089480454,13.1928,144.03,144.02,0.30379829]
["bitfinex","SOLUSD",1727089481545,14.24140937,144.03,144.02,0.30379829]
["bitfinex","SOLUSD",1727089481977,29.7694,144.03,144.02,0.30379829]
["bitfinex","SOLUSD",1727089482858,30.81800937,144.03,144.02,0.30379829]
["bitfinex","SOLUSD",1727089485546,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089485925,7.99400937,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089486121,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089489232,1.04860937,143.99,143.97,0.403778]
["bitfinex","SOLUSD",1727089489438,1.04860937,144.01,143.97,0.403778]
["bitfinex","SOLUSD",1727089489657,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089490829,7.99400937,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089491054,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089496159,7.99400937,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089496355,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089496666,7.99400937,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089497465,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089498960,7.99360937,143.99,143.97,0.403778]
["bitfinex","SOLUSD",1727089499142,6.9454,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089499656,7.99400937,143.98,143.97,0.403778]
["bitfinex","SOLUSD",1727089500491,6.9473,143.94,143.93,0.2436055]
["bitfinex","SOLUSD",1727089501872,6.9469,143.95,143.93,0.2436055]
["bitfinex","SOLUSD",1727089502156,6.9473,143.94,143.93,0.2436055]
["bitfinex","SOLUSD",1727089505566,7.99590937,143.94,143.93,0.2436055]
["bitfinex","SOLUSD",1727089505739,7.99590937,143.94,143.88,0.403778]
["bitfinex","SOLUSD",1727089505740,6.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089506470,6.9491,143.91,143.88,0.403778]
["bitfinex","SOLUSD",1727089507172,6.9493,143.9,143.88,0.403778]
["bitfinex","SOLUSD",1727089507345,6.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089508844,6.9493,143.9,143.88,0.403778]
["bitfinex","SOLUSD",1727089509863,1.04860937,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089510474,6.9493,143.9,143.88,0.403778]
["bitfinex","SOLUSD",1727089512148,6.9488,143.91,143.88,0.403778]
["bitfinex","SOLUSD",1727089513468,14.16605003,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727089513677,6.9468,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727089513848,67.3617,144.0,143.92,30.724984]
["bitfinex","SOLUSD",1727089514052,67.3617,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1727089514053,6.947,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089514557,74.58854692,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1727089514558,6.9474,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1727089515272,6.9478,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1727089516864,6.9486,143.92,143.88,0.403778]
["bitfinex","SOLUSD",1727089518071,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727089518858,1.04860937,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727089520769,6.9487,143.91,143.88,0.403778]
["bitfinex","SOLUSD",1727089522049,6.9487,143.91,143.88,24.180662]
["bitfinex","SOLUSD",1727089524158,50.0,143.95,143.88,24.180662]
["bitfinex","SOLUSD",1727089524353,57.20582311,143.95,143.88,24.180662]
["bitfinex","SOLUSD",1727089524764,6.9488,143.91,143.88,24.180662]
["bitfinex","SOLUSD",1727089529263,6.9483,143.92,143.88,24.180662]
["bitfinex","SOLUSD",1727089529466,6.9479,143.93,143.88,31.130462]
["bitfinex","SOLUSD",1727089530280,6.9483,143.92,143.88,31.130462]
["bitfinex","SOLUSD",1727089530476,7.20582311,143.95,143.88,24.180662]
["bitfinex","SOLUSD",1727089530676,39.9192,143.96,143.88,24.180662]
["bitfinex","SOLUSD",1727089530982,57.20196987,143.95,143.88,24.180662]
["bitfinex","SOLUSD",1727089531361,6.9488,143.91,143.88,24.180662]
["bitfinex","SOLUSD",1727089531582,6.9493,143.9,143.88,24.180662]
["bitfinex","SOLUSD",1727089533390,17.3686,143.94,143.88,24.180662]
["bitfinex","SOLUSD",1727089533680,6.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089541002,7.99830937,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089541207,6.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089543303,56.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089543793,6.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089544198,56.9497,143.89,143.88,0.403778]
["bitfinex","SOLUSD",1727089544579,6.9512,143.86,143.85,0.2436055]
["bitfinex","SOLUSD",1727089544807,7.99980937,143.86,143.85,0.2436055]
["bitfinex","SOLUSD",1727089545179,7.99980937,143.86,143.8,0.403778]
["bitfinex","SOLUSD",1727089545180,6.9536,143.81,143.8,0.403778]
["bitfinex","SOLUSD",1727089545603,6.9532,143.82,143.8,0.403778]
["bitfinex","SOLUSD",1727089545809,17.3801,143.85,143.8,0.403778]
["bitfinex","SOLUSD",1727089545810,6.953,143.83,143.8,0.403778]
["bitfinex","SOLUSD",1727089546684,17.3801,143.85,143.8,0.403778]
["bitfinex","SOLUSD",1727089546685,6.9531,143.82,143.8,0.3382146]
["bitfinex","SOLUSD",1727089547791,6.9536,143.81,143.8,0.3382146]
["bitfinex","SOLUSD",1727089549504,6.9532,143.82,143.8,0.3382146]
["bitfinex","SOLUSD",1727089549897,6.9528,143.83,143.8,0.3382146]
["bitfinex","SOLUSD",1727089550084,67.3759,143.88,143.8,0.3382146]
["bitfinex","SOLUSD",1727089550285,67.3759,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1727089550286,17.3759,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1727089550485,17.3759,143.88,143.8,16.8063146]
["bitfinex","SOLUSD",1727089550708,17.3759,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1727089551093,6.9511,143.87,143.81,30.729984]
["bitfinex","SOLUSD",1727089551308,6.9511,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089551616,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089552105,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089552492,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1727089554316,6.9514,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089555195,17.3748,143.89,143.8,16.8063146]
["bitfinex","SOLUSD",1727089555591,6.9517,143.85,143.8,23.7599146]
["bitfinex","SOLUSD",1727089555917,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727089556802,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089557313,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727089558418,6.9517,143.85,143.81,30.730484]
["bitfinex","SOLUSD",1727089559713,6.9513,143.86,143.81,32.12102358]
["bitfinex","SOLUSD",1727089560016,6.9513,143.86,143.81,30.730484]
["bitfinex","SOLUSD",1727089560620,6.9503,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1727089560912,6.9498,143.89,143.85,30.728484]
["bitfinex","SOLUSD",1727089561094,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727089561296,6.9495,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089561811,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727089562200,7.35593486,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727089562402,7.35593486,143.93,143.87,30.727484]
["bitfinex","SOLUSD",1727089562602,6.9483,143.92,143.87,30.727484]
["bitfinex","SOLUSD",1727089562806,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727089563116,7.0332373,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1727089563327,0.0853373,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727089563613,0.0853373,143.93,143.92,30.725184]
["bitfinex","SOLUSD",1727089563992,0.0853373,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1727089564187,0.0853373,143.93,143.92,30.725184]
["bitfinex","SOLUSD",1727089564617,0.0853373,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1727089564990,0.0853373,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727089568598,6.9326373,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089569012,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1727089569402,6.9484,143.92,143.89,23.902374]
["bitfinex","SOLUSD",1727089570312,6.9501,143.89,143.86,15.8216]
["bitfinex","SOLUSD",1727089570831,6.9493,143.9,143.86,15.8216]
["bitfinex","SOLUSD",1727089571512,6.9493,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089572299,6.9498,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727089572828,6.9493,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089576511,6.9489,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727089576818,6.9489,143.91,143.87,25.16680064]
["bitfinex","SOLUSD",1727089577417,6.9489,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727089578000,6.9493,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089579016,6.9497,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727089579221,6.9502,143.88,143.87,23.776884]
["bitfinex","SOLUSD",1727089581023,6.9498,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727089586327,6.9502,143.88,143.87,23.776884]
["bitfinex","SOLUSD",1727089586502,6.9513,143.86,143.82,16.21]
["bitfinex","SOLUSD",1727089586701,17.3722,143.91,143.82,16.21]
["bitfinex","SOLUSD",1727089586702,1.04860937,143.85,143.82,16.21]
["bitfinex","SOLUSD",1727089586924,22.9828,143.9,143.82,16.21]
["bitfinex","SOLUSD",1727089586925,17.3747,143.89,143.82,16.21]
["bitfinex","SOLUSD",1727089588317,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089590131,6.9518,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1727089590503,6.9521,143.84,143.83,23.776884]
["bitfinex","SOLUSD",1727089598129,24.64400164,143.89,143.83,23.776884]
["bitfinex","SOLUSD",1727089598331,6.9518,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1727089598539,6.9518,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089599038,6.9526,143.83,143.8,24.2004359]
["bitfinex","SOLUSD",1727089600131,67.3747,143.89,143.8,31.1543359]
["bitfinex","SOLUSD",1727089600132,6.9523,143.84,143.8,31.1543359]
["bitfinex","SOLUSD",1727089600316,17.3747,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1727089600521,6.951,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727089600917,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727089601117,21.3183,143.94,143.86,32.11803927]
["bitfinex","SOLUSD",1727089601118,6.9494,143.9,143.86,32.11803927]
["bitfinex","SOLUSD",1727089601348,6.9489,143.91,143.86,32.11803927]
["bitfinex","SOLUSD",1727089601516,6.9493,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1727089602054,6.9486,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1727089602544,6.9489,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1727089602728,6.9484,143.92,143.87,7.20148]
["bitfinex","SOLUSD",1727089603046,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727089603719,7.26489865,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1727089603925,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089604124,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727089604442,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089604822,6.9473,143.94,143.91,23.276884]
["bitfinex","SOLUSD",1727089605030,6.9479,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727089606815,0.2633794,143.98,143.9,24.027864]
["bitfinex","SOLUSD",1727089607018,0.2633794,143.98,143.92,23.902374]
["bitfinex","SOLUSD",1727089607241,23.8608,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1727089607422,0.2991896,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1727089607941,6.9472,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1727089613347,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089622445,6.9478,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727089622766,6.9496,143.9,143.85,22.8842]
["bitfinex","SOLUSD",1727089622937,6.9503,143.88,143.85,15.9327]
["bitfinex","SOLUSD",1727089625556,6.9511,143.87,143.83,1.1911996]
["bitfinex","SOLUSD",1727089625740,6.9512,143.86,143.83,1.1911996]
["bitfinex","SOLUSD",1727089626246,6.9508,143.87,143.83,1.1911996]
["bitfinex","SOLUSD",1727089626658,7.99990937,143.86,143.83,1.1911996]
["bitfinex","SOLUSD",1727089626975,6.9513,143.86,143.83,1.1911996]
["bitfinex","SOLUSD",1727089627956,6.9513,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1727089628999,6.9508,143.87,143.83,23.9680836]
["bitfinex","SOLUSD",1727089631465,6.9517,143.85,143.83,0.1911996]
["bitfinex","SOLUSD",1727089631641,6.9518,143.85,143.83,0.1911996]
["bitfinex","SOLUSD",1727089633453,8.00070937,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089633649,6.9521,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089636745,6.9517,143.85,143.83,0.1911996]
["bitfinex","SOLUSD",1727089637544,6.9521,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089638972,6.9518,143.85,143.83,0.1911996]
["bitfinex","SOLUSD",1727089642355,6.9521,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089642769,6.9518,143.85,143.83,0.1911996]
["bitfinex","SOLUSD",1727089643451,8.00070937,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089643653,6.9521,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089643867,8.00070937,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089644862,6.9521,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089646375,8.00070937,143.84,143.83,0.1911996]
["bitfinex","SOLUSD",1727089647576,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089648955,8.00220937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089649968,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089650150,7.00220937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089650569,5.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089651495,6.9531,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089652067,1.04860937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089652372,8.00220937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089652760,73.9383,143.86,143.8,0.1601725]
["bitfinex","SOLUSD",1727089652963,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1727089653265,6.9512,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727089653653,6.9508,143.87,143.81,30.730384]
["bitfinex","SOLUSD",1727089654055,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727089654268,23.33095004,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1727089654471,6.56,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1727089654967,6.56,143.9,143.85,30.728384]
["bitfinex","SOLUSD",1727089655559,23.33123287,143.93,143.87,30.727484]
["bitfinex","SOLUSD",1727089655754,7.26643287,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1727089655973,6.5895946,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727089656175,1.04860937,143.93,143.86,23.902374]
["bitfinex","SOLUSD",1727089656368,1.04860937,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727089656877,6.5895946,143.94,143.88,6.95]
["bitfinex","SOLUSD",1727089657386,6.5895946,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727089657766,0.2451946,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727089657972,0.2451946,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727089659187,0.2451946,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727089661386,0.2451946,143.94,143.92,30.724984]
["bitfinex","SOLUSD",1727089661766,0.2451946,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1727089662193,0.2451946,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727089662371,0.2451946,143.94,143.93,30.724684]
["bitfinex","SOLUSD",1727089675285,0.2451946,143.94,143.93,30.975664]
["bitfinex","SOLUSD",1727089678420,0.2451946,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727089679701,0.2451946,143.94,143.93,30.724684]
["bitfinex","SOLUSD",1727089680002,0.2451946,143.94,143.93,30.975664]
["bitfinex","SOLUSD",1727089680206,0.2451946,143.94,143.93,53.82246871]
["bitfinex","SOLUSD",1727089680385,0.2451946,143.94,143.93,48.69033408]
["bitfinex","SOLUSD",1727089680588,0.2451946,143.94,143.93,40.0673184]
["bitfinex","SOLUSD",1727089680989,0.2451946,143.94,143.93,30.975664]
["bitfinex","SOLUSD",1727089683799,0.2451946,143.94,143.93,40.0673184]
["bitfinex","SOLUSD",1727089684196,0.2451946,143.94,143.93,30.975664]
["bitfinex","SOLUSD",1727089684506,0.2451946,143.94,143.93,48.69033408]
["bitfinex","SOLUSD",1727089684689,0.2451946,143.98,143.97,7.19678]
["bitfinex","SOLUSD",1727089685604,0.2451946,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1727089686702,0.2451946,143.98,143.94,24.027864]
["bitfinex","SOLUSD",1727089687215,0.2451946,143.98,143.93,23.902374]
["bitfinex","SOLUSD",1727089687387,0.2451946,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727089687583,0.2451946,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1727089687805,0.2451946,143.98,143.97,32.36287071]
["bitfinex","SOLUSD",1727089690004,0.2451946,143.98,143.97,41.45423887]
["bitfinex","SOLUSD",1727089690597,0.2451946,143.98,143.97,40.0653184]
["bitfinex","SOLUSD",1727089692188,0.2451946,143.98,143.97,30.973664]
["bitfinex","SOLUSD",1727089693211,0.2451946,143.98,143.97,40.0653184]
["bitfinex","SOLUSD",1727089693793,0.2451946,143.98,143.97,41.45401415]
["bitfinex","SOLUSD",1727089695708,0.2451946,143.98,143.97,40.0653184]
["bitfinex","SOLUSD",1727089695913,0.2451946,143.98,143.97,30.973664]
["bitfinex","SOLUSD",1727089696712,0.2451946,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727089697894,0.2451946,143.98,143.92,16.1953]
["bitfinex","SOLUSD",1727089698091,0.2451946,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1727089699199,0.2451946,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1727089700918,0.2451946,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1727089701128,7.1906946,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1727089701494,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727089701905,6.946,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1727089702294,6.946,143.97,143.89,9.0916544]
["bitfinex","SOLUSD",1727089702517,1.04860937,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727089703122,6.946,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1727089703423,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1727089704105,0.2451946,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1727089704623,0.2451946,143.98,143.96,7.07149]
["bitfinex","SOLUSD",1727089704799,0.2451946,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1727089707199,0.2451946,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1727089707402,0.2451946,143.98,143.93,24.027864]
["bitfinex","SOLUSD",1727089708307,7.1905946,143.98,143.93,24.027864]
["bitfinex","SOLUSD",1727089709631,1.04860937,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1727089709830,1.04860937,143.97,143.8,25.4471265]
["bitfinex","SOLUSD",1727089709831,6.9476,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1727089710035,1.04860937,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727089710616,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727089710808,6.3013,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727089711126,13.2477,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727089711504,13.2477,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727089713134,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089714932,13.2478,143.96,143.92,30.725084]
["bitfinex","SOLUSD",1727089715937,6.9465,143.96,143.92,30.725084]
["bitfinex","SOLUSD",1727089716737,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727089716932,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089717125,6.9469,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1727089717738,16.6424,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1727089718032,34.0075,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1727089719243,34.0075,143.97,143.9,23.776884]
["bitfinex","SOLUSD",1727089719417,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1727089723123,1.04860937,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1727089723647,6.2951,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1727089723825,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727089724221,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727089724732,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727089728234,6.2951,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727089728419,7.2713699,143.96,143.91,23.776884]
["bitfinex","SOLUSD",1727089728621,6.9471,143.95,143.91,30.725584]
["bitfinex","SOLUSD",1727089728840,6.9475,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1727089736140,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1727089736344,6.9474,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1727089736544,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1727089737135,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1727089737437,1.04860937,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1727089737645,6.9502,143.88,143.83,7.1976946]
["bitfinex","SOLUSD",1727089738032,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727089739842,6.9502,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1727089743753,6.9496,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1727089747756,1.04860937,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727089748458,7.99820937,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1727089749274,1.04860937,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727089750461,6.9502,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1727089761567,6.9499,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727089761955,6.9499,143.89,143.85,30.728284]
["bitfinex","SOLUSD",1727089762157,6.9494,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1727089762354,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089762755,32.8961,143.92,143.87,23.776884]
["bitfinex","SOLUSD",1727089762756,15.5251,143.92,143.87,30.727584]
["bitfinex","SOLUSD",1727089763076,7.27172576,143.94,143.89,9.10131433]
["bitfinex","SOLUSD",1727089763281,16.4395,143.96,143.88,1.64082636]
["bitfinex","SOLUSD",1727089763282,16.4395,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1727089763563,6.9462,143.97,143.93,30.724484]
["bitfinex","SOLUSD",1727089763871,13.2682946,143.98,143.93,30.724484]
["bitfinex","SOLUSD",1727089764054,7.99450937,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1727089765143,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1727089765339,6.9459,143.97,143.93,30.724484]
["bitfinex","SOLUSD",1727089769655,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727089769972,6.9459,143.97,143.92,30.724984]
["bitfinex","SOLUSD",1727089770476,6.947,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089771449,6.9475,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1727089771650,6.9475,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089772548,6.9465,143.96,143.91,30.725284]
["bitfinex","SOLUSD",1727089772774,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727089773278,6.9465,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1727089773776,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727089774077,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727089774269,6.9465,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1727089776867,1.04860937,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089777882,6.9471,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727089778081,6.9475,143.94,143.9,23.902374]
["bitfinex","SOLUSD",1727089778256,6.9475,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727089778456,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727089779868,6.9475,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089780172,6.9478,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727089780758,6.9478,143.93,143.88,9.22680433]
["bitfinex","SOLUSD",1727089780759,1.04860937,143.92,143.84,8.14374901]
["bitfinex","SOLUSD",1727089781067,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727089781256,33.474,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1727089782160,33.474,143.95,143.88,23.776884]
["bitfinex","SOLUSD",1727089782362,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727089784391,6.9484,143.92,143.88,30.726984]
["bitfinex","SOLUSD",1727089784791,6.9487,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727089785087,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089785282,6.9494,143.9,143.86,30.727984]
["bitfinex","SOLUSD",1727089785584,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1727089785991,6.9507,143.87,143.83,15.6741946]
["bitfinex","SOLUSD",1727089786176,6.9507,143.87,143.83,22.6266946]
["bitfinex","SOLUSD",1727089786687,6.9503,143.88,143.83,15.6741946]
["bitfinex","SOLUSD",1727089786876,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727089787074,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727089787273,6.9493,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1727089787591,6.9489,143.91,143.86,30.978664]
["bitfinex","SOLUSD",1727089788092,1.04860937,143.93,143.86,23.776884]
["bitfinex","SOLUSD",1727089788274,6.9494,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1727089788667,6.9494,143.9,143.86,30.727984]
["bitfinex","SOLUSD",1727089794273,17.3689,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727089794274,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727089794468,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727089795566,17.3689,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727089795567,6.9489,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727089800782,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727089801499,6.9489,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727089802396,1.04860937,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089802695,67.3689,143.94,143.83,15.6741946]
["bitfinex","SOLUSD",1727089803398,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727089803899,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727089804082,6.9507,143.87,143.83,15.6741946]
["bitfinex","SOLUSD",1727089804394,6.9507,143.87,143.83,22.6266946]
["bitfinex","SOLUSD",1727089804798,17.3736,143.9,143.83,15.6741946]
["bitfinex","SOLUSD",1727089805099,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089805306,17.3762,143.88,143.83,0.2451946]
["bitfinex","SOLUSD",1727089805610,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089805901,17.3762,143.88,143.83,0.2451946]
["bitfinex","SOLUSD",1727089806079,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089808295,8.00070937,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089808701,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089808902,6.9517,143.85,143.83,0.2451946]
["bitfinex","SOLUSD",1727089809073,74.2143,143.89,143.83,0.2451946]
["bitfinex","SOLUSD",1727089809074,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089811695,8.00070937,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089813716,6.9521,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089815709,75.38110937,143.84,143.83,0.2451946]
["bitfinex","SOLUSD",1727089816790,97.39339937,143.84,143.83,9.46e-05]
["bitfinex","SOLUSD",1727089816988,96.34479,143.84,143.83,9.46e-05]
["bitfinex","SOLUSD",1727089817208,96.2193,143.84,143.83,9.46e-05]
["bitfinex","SOLUSD",1727089818781,96.34479,143.84,143.83,9.46e-05]
["bitfinex","SOLUSD",1727089819105,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089822084,6.953,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089823115,6.9517,143.85,143.8,25.32784224]
["bitfinex","SOLUSD",1727089823323,6.9508,143.87,143.82,30.729784]
["bitfinex","SOLUSD",1727089823795,50.0,143.88,143.8,0.1601725]
["bitfinex","SOLUSD",1727089824001,1.04860937,143.87,143.8,0.1601725]
["bitfinex","SOLUSD",1727089824196,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727089825097,8.00070937,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1727089825298,8.00130937,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089825632,1.04860937,143.82,143.8,23.9370565]
["bitfinex","SOLUSD",1727089826320,6.9527,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089826897,1.04860937,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089827101,6.9527,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089827504,1.04860937,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089828522,6.9527,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089828830,6.9522,143.84,143.8,0.1601725]
["bitfinex","SOLUSD",1727089829194,8.00120937,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089829400,6.9526,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089829905,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1727089830105,6.9516,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727089830416,6.9519,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727089830617,7.27090544,143.9,143.82,23.776884]
["bitfinex","SOLUSD",1727089831004,6.9506,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727089831402,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727089831602,1.04860937,143.86,143.82,30.729884]
["bitfinex","SOLUSD",1727089832319,1.04860937,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727089832526,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089833021,6.9507,143.87,143.83,30.729484]
["bitfinex","SOLUSD",1727089833200,7.27090544,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1727089833400,6.951,143.87,143.83,22.1853]
["bitfinex","SOLUSD",1727089833599,7.99980937,143.86,143.83,15.2328]
["bitfinex","SOLUSD",1727089833822,6.9512,143.86,143.83,15.2328]
["bitfinex","SOLUSD",1727089834225,8.00060937,143.85,143.8,6.3318725]
["bitfinex","SOLUSD",1727089834413,6.9516,143.85,143.8,13.2855725]
["bitfinex","SOLUSD",1727089834807,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727089835616,6.9513,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727089837920,17.3749,143.89,143.82,23.776884]
["bitfinex","SOLUSD",1727089837921,8.00030937,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089838119,1.04860937,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1727089838319,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727089838625,17.3749,143.89,143.83,23.776884]
["bitfinex","SOLUSD",1727089838830,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1727089839405,6.9502,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727089839735,6.9502,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727089839912,6.9502,143.88,143.86,23.776884]
["bitfinex","SOLUSD",1727089840112,6.9499,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727089840314,6.9499,143.89,143.85,30.728484]
["bitfinex","SOLUSD",1727089840919,6.9489,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1727089841118,7.27003974,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1727089841428,0.2451946,143.94,143.86,15.87742412]
["bitfinex","SOLUSD",1727089841429,0.2451946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089841661,0.2451946,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727089841807,0.2451946,143.94,143.92,1.38960318]
["bitfinex","SOLUSD",1727089842005,0.2451946,143.94,143.9,16.16239]
["bitfinex","SOLUSD",1727089842205,0.2451946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089842814,7.1924946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089843032,0.2451946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089843329,0.2451946,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1727089843520,0.2451946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089843924,0.2451946,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1727089844455,0.2451946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089846432,7.1926946,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727089848644,1.04860937,143.93,143.9,16.0369]
["bitfinex","SOLUSD",1727089848947,0.2451946,143.94,143.86,15.4712]
["bitfinex","SOLUSD",1727089848948,6.9493,143.9,143.86,15.4712]
["bitfinex","SOLUSD",1727089849628,6.9493,143.9,143.86,22.4222]
["bitfinex","SOLUSD",1727089849825,6.9489,143.91,143.87,1.38992775]
["bitfinex","SOLUSD",1727089850026,6.9492,143.9,143.86,22.4222]
["bitfinex","SOLUSD",1727089850240,6.9492,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089851550,6.9497,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727089853132,6.9492,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727089853348,6.9492,143.91,143.87,32.11747737]
["bitfinex","SOLUSD",1727089854342,6.9492,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1727089854538,6.9492,143.91,143.87,32.11739886]
["bitfinex","SOLUSD",1727089854747,6.9492,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1727089854950,6.9492,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727089855471,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727089862967,0.2451946,143.94,143.86,15.4712]
["bitfinex","SOLUSD",1727089863264,1.04860937,143.93,143.86,15.4712]
["bitfinex","SOLUSD",1727089863967,18.41850937,143.93,143.86,15.4712]
["bitfinex","SOLUSD",1727089864467,6.9493,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727089865978,18.41850937,143.93,143.82,15.0468]
["bitfinex","SOLUSD",1727089865979,6.951,143.87,143.82,15.0468]
["bitfinex","SOLUSD",1727089866146,6.9508,143.87,143.82,21.9996]
["bitfinex","SOLUSD",1727089866748,6.9512,143.86,143.82,21.9996]
["bitfinex","SOLUSD",1727089867884,6.9518,143.85,143.82,15.0468]
["bitfinex","SOLUSD",1727089868767,15.9937,143.9,143.82,15.0468]
["bitfinex","SOLUSD",1727089868942,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727089869147,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089870367,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089870958,8.00030937,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1727089871276,1.04860937,143.89,143.82,15.0468]
["bitfinex","SOLUSD",1727089871659,17.374,143.9,143.82,15.0468]
["bitfinex","SOLUSD",1727089871660,6.9517,143.85,143.82,15.0468]
["bitfinex","SOLUSD",1727089872971,57.27076248,143.91,143.83,25.1673313]
["bitfinex","SOLUSD",1727089872972,7.27076248,143.91,143.83,25.1673313]
["bitfinex","SOLUSD",1727089873177,7.27076248,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1727089873178,6.95,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1727089873359,6.95,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727089873560,6.9503,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1727089878081,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089878382,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089878587,6.9512,143.86,143.82,21.9995]
["bitfinex","SOLUSD",1727089879874,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089880093,6.9512,143.86,143.83,25.16721004]
["bitfinex","SOLUSD",1727089880964,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089881781,6.9517,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1727089882090,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089884173,6.9508,143.87,143.83,1.51591424]
["bitfinex","SOLUSD",1727089884373,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727089884683,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089884873,6.9516,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089886383,1.04860937,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727089886678,6.953,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089887087,1.04860937,143.86,143.8,0.1601725]
["bitfinex","SOLUSD",1727089887264,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089900368,8.00220937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089901993,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089905676,8.00220937,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089908991,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089910795,6.9532,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089912382,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089924712,14.22393425,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089924892,6.9532,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089925215,6.9528,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089925802,67.3785,143.86,143.8,0.1601725]
["bitfinex","SOLUSD",1727089926004,1.04860937,143.85,143.8,0.1601725]
["bitfinex","SOLUSD",1727089926608,67.3785,143.86,143.8,0.1601725]
["bitfinex","SOLUSD",1727089926805,6.9533,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089926999,6.9528,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089927702,6.9531,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089928193,6.9528,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089928394,6.9531,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089929317,6.9527,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089929497,1.04860937,143.85,143.8,7.1139725]
["bitfinex","SOLUSD",1727089929705,1.04860937,143.85,143.8,0.1601725]
["bitfinex","SOLUSD",1727089929890,6.9526,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089930518,6.9532,143.82,143.8,0.1601725]
["bitfinex","SOLUSD",1727089931720,6.9521,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089931922,6.9512,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727089932616,6.9505,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727089932818,6.9508,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727089933326,22.688,143.93,143.82,23.776884]
["bitfinex","SOLUSD",1727089933327,17.3727,143.91,143.84,23.776884]
["bitfinex","SOLUSD",1727089933617,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727089933798,1.04860937,143.9,143.84,23.776884]
["bitfinex","SOLUSD",1727089933996,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089934250,6.9503,143.88,143.83,30.729484]
["bitfinex","SOLUSD",1727089936627,6.9515,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089936804,17.3727,143.91,143.84,1.39024516]
["bitfinex","SOLUSD",1727089937005,17.3727,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1727089937421,6.9505,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727089939819,7.99940937,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727089940030,6.9508,143.87,143.83,30.729484]
["bitfinex","SOLUSD",1727089940533,6.9521,143.84,143.82,6.1547]
["bitfinex","SOLUSD",1727089940711,34.7446,143.91,143.81,15.6034]
["bitfinex","SOLUSD",1727089940910,34.7446,143.91,143.81,24.72401088]
["bitfinex","SOLUSD",1727089941233,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727089941614,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727089942221,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727089942425,7.99990937,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089942620,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727089943941,6.9513,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727089944325,1.04860937,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727089944527,1.04860937,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727089945337,6.9524,143.84,143.82,23.776884]
["bitfinex","SOLUSD",1727089946823,6.9526,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089947038,6.9523,143.84,143.8,23.9370565]
["bitfinex","SOLUSD",1727089947341,6.9526,143.83,143.8,23.9370565]
["bitfinex","SOLUSD",1727089948936,6.9522,143.84,143.8,23.9370565]
["bitfinex","SOLUSD",1727089949941,1.04860937,143.83,143.8,0.1601725]
["bitfinex","SOLUSD",1727089950142,0.12549,143.84,143.8,0.1601725]
["bitfinex","SOLUSD",1727089950354,6.9536,143.81,143.8,0.1601725]
["bitfinex","SOLUSD",1727089953840,6.9545,143.79,143.78,0.2451946]
["bitfinex","SOLUSD",1727089965143,6.9565,143.75,143.74,0.2451946]
["bitfinex","SOLUSD",1727089965353,6.9565,143.75,143.7,0.4053671]
["bitfinex","SOLUSD",1727089965354,6.9581,143.72,143.7,0.4053671]
["bitfinex","SOLUSD",1727089966427,6.9584,143.71,143.7,0.4053671]
["bitfinex","SOLUSD",1727089969253,50.0,143.69,143.65,0.2451946]
["bitfinex","SOLUSD",1727089969460,6.9608,143.66,143.65,0.2451946]
["bitfinex","SOLUSD",1727089969747,6.9608,143.66,143.62,0.1601725]
["bitfinex","SOLUSD",1727089969748,0.12549,143.66,143.62,0.1601725]
["bitfinex","SOLUSD",1727089969955,1.04860937,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089970119,6.9623,143.63,143.62,0.1601725]
["bitfinex","SOLUSD",1727089970948,6.9619,143.64,143.62,0.1601725]
["bitfinex","SOLUSD",1727089971356,8.01090937,143.63,143.62,0.1601725]
["bitfinex","SOLUSD",1727089971533,6.9623,143.63,143.62,0.1601725]
["bitfinex","SOLUSD",1727089971926,6.9619,143.64,143.62,0.1601725]
["bitfinex","SOLUSD",1727089972247,8.01090937,143.63,143.62,0.1601725]
["bitfinex","SOLUSD",1727089972423,22.9777,143.7,143.62,0.1601725]
["bitfinex","SOLUSD",1727089972631,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1727089972836,7.27115364,143.71,143.63,16.4334]
["bitfinex","SOLUSD",1727089973151,1.04860937,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1727089973441,1.04860937,143.7,143.65,30.737984]
["bitfinex","SOLUSD",1727089973442,6.959,143.7,143.65,30.737984]
["bitfinex","SOLUSD",1727089974033,1.04860937,143.69,143.65,30.737984]
["bitfinex","SOLUSD",1727089974268,6.959,143.7,143.65,30.737984]
["bitfinex","SOLUSD",1727089974648,97.56059177,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1727089974851,1.04860937,143.73,143.65,30.738184]
["bitfinex","SOLUSD",1727089975023,6.959,143.7,143.65,30.738184]
["bitfinex","SOLUSD",1727089975228,80.16779177,143.74,143.65,23.776884]
["bitfinex","SOLUSD",1727089975531,1.04860937,143.73,143.65,23.776884]
["bitfinex","SOLUSD",1727089975726,6.9584,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1727089975926,6.9575,143.73,143.68,23.776884]
["bitfinex","SOLUSD",1727089976452,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1727089977048,6.4575,143.73,143.68,30.736684]
["bitfinex","SOLUSD",1727089977245,1.04860937,143.72,143.68,30.736684]
["bitfinex","SOLUSD",1727089978351,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727089978542,6.9571,143.74,143.7,23.776884]
["bitfinex","SOLUSD",1727089979360,6.9571,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1727089980241,6.9566,143.75,143.7,30.735684]
["bitfinex","SOLUSD",1727089980855,1.04860937,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1727089981048,8.00560937,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1727089981558,6.9575,143.73,143.69,15.7808]
["bitfinex","SOLUSD",1727089981762,8.00660937,143.72,143.69,15.7808]
["bitfinex","SOLUSD",1727089982049,1.04860937,143.71,143.69,15.7808]
["bitfinex","SOLUSD",1727089982650,6.9576,143.73,143.69,15.7808]
["bitfinex","SOLUSD",1727089982859,6.9573,143.74,143.7,23.776884]
["bitfinex","SOLUSD",1727089983034,8.00610937,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1727089983352,8.00660937,143.72,143.69,15.7808]
["bitfinex","SOLUSD",1727089983551,1.04860937,143.71,143.69,15.7808]
["bitfinex","SOLUSD",1727089983936,1.04860937,143.71,143.66,15.1825]
["bitfinex","SOLUSD",1727089984347,6.959,143.7,143.66,15.1825]
["bitfinex","SOLUSD",1727089985243,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727089985441,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727089985642,1.04860937,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727089985845,1.04860937,143.68,143.62,16.5702725]
["bitfinex","SOLUSD",1727089986147,50.0,143.7,143.62,16.5702725]
["bitfinex","SOLUSD",1727089987039,6.9604,143.67,143.62,23.5325725]
["bitfinex","SOLUSD",1727089987560,6.9604,143.67,143.62,40.9390725]
["bitfinex","SOLUSD",1727089987762,6.9604,143.67,143.63,23.776884]
["bitfinex","SOLUSD",1727089987948,6.9604,143.67,143.63,30.739184]
["bitfinex","SOLUSD",1727089988453,8.00950937,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1727089988655,1.04860937,143.65,143.63,23.776884]
["bitfinex","SOLUSD",1727089989057,6.9614,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089989354,1.04860937,143.64,143.62,0.1601725]
["bitfinex","SOLUSD",1727089989664,6.9614,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089990153,6.9609,143.66,143.62,0.1601725]
["bitfinex","SOLUSD",1727089990354,6.9604,143.67,143.62,23.9370565]
["bitfinex","SOLUSD",1727089991342,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727089991537,8.00950937,143.66,143.62,23.9370565]
["bitfinex","SOLUSD",1727089991755,6.9609,143.66,143.62,0.1601725]
["bitfinex","SOLUSD",1727089991937,1.04860937,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089992139,6.9617,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089992557,1.04860937,143.64,143.62,0.1601725]
["bitfinex","SOLUSD",1727089992759,6.9614,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089993268,22.3548,143.72,143.62,7.1227725]
["bitfinex","SOLUSD",1727089993269,6.9609,143.66,143.62,7.1227725]
["bitfinex","SOLUSD",1727089993639,1.04860937,143.65,143.62,7.1227725]
["bitfinex","SOLUSD",1727089994064,8.01000937,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089994446,6.9614,143.65,143.62,0.1601725]
["bitfinex","SOLUSD",1727089994752,1.04860937,143.64,143.62,0.1601725]
["bitfinex","SOLUSD",1727089995075,6.9623,143.63,143.62,0.1601725]
["bitfinex","SOLUSD",1727089995856,6.9628,143.62,143.61,0.2451946]
["bitfinex","SOLUSD",1727089996149,6.9628,143.62,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996150,6.9666,143.54,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996368,70.25098,143.57,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996369,6.9662,143.55,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996659,6.5126,143.6,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996660,6.9648,143.58,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996858,6.5126,143.6,143.53,0.1601725]
["bitfinex","SOLUSD",1727089996859,6.9652,143.57,143.53,0.1601725]
["bitfinex","SOLUSD",1727089997252,0.12549,143.59,143.53,0.1601725]
["bitfinex","SOLUSD",1727089997460,6.9657,143.57,143.53,0.1601725]
["bitfinex","SOLUSD",1727089998158,6.5126,143.6,143.52,7.3604996]
["bitfinex","SOLUSD",1727089998159,6.9648,143.58,143.52,7.3604996]
["bitfinex","SOLUSD",1727089998547,13.79037475,143.6,143.52,0.3928996]
["bitfinex","SOLUSD",1727089998548,6.9652,143.57,143.52,0.3928996]
["bitfinex","SOLUSD",1727089998962,6.9652,143.57,143.52,7.3604996]
["bitfinex","SOLUSD",1727089999160,6.9647,143.58,143.52,7.3604996]
["bitfinex","SOLUSD",1727089999862,8.01380937,143.57,143.52,7.3604996]
["bitfinex","SOLUSD",1727090000167,6.9652,143.57,143.52,7.3604996]
["bitfinex","SOLUSD",1727090000374,6.9652,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1727090002574,1.04860937,143.56,143.52,7.3604996]
["bitfinex","SOLUSD",1727090004285,6.9652,143.57,143.53,30.743984]
["bitfinex","SOLUSD",1727090005949,6.9648,143.58,143.53,30.743984]
["bitfinex","SOLUSD",1727090006769,6.9652,143.57,143.53,30.743984]
["bitfinex","SOLUSD",1727090006952,8.01380937,143.57,143.53,30.743984]
["bitfinex","SOLUSD",1727090007155,8.01380937,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1727090007669,6.9652,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1727090007876,1.04860937,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1727090010771,8.01430937,143.56,143.52,0.3928996]
["bitfinex","SOLUSD",1727090011057,1.04860937,143.55,143.52,0.3928996]
["bitfinex","SOLUSD",1727090011363,1.04860937,143.55,143.52,24.1697836]
["bitfinex","SOLUSD",1727090013369,6.9653,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1727090013769,0.06401498,143.55,143.53,23.776884]
["bitfinex","SOLUSD",1727090015576,1.11262435,143.55,143.52,0.3928996]
["bitfinex","SOLUSD",1727090015793,1.11262435,143.55,143.52,24.1697836]
["bitfinex","SOLUSD",1727090016278,0.25098,143.53,143.45,1.27802506]
["bitfinex","SOLUSD",1727090016575,6.97,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090017179,7.09549,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090017406,6.9696,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090017683,6.97,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090017862,1.04860937,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090018065,6.97,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090018269,57.28234322,143.52,143.45,0.0654115]
["bitfinex","SOLUSD",1727090018270,7.28234322,143.52,143.45,0.0654115]
["bitfinex","SOLUSD",1727090018473,17.4189,143.53,143.45,0.0654115]
["bitfinex","SOLUSD",1727090018662,6.9681,143.51,143.45,0.0654115]
["bitfinex","SOLUSD",1727090019065,6.0026,143.54,143.45,23.8422955]
["bitfinex","SOLUSD",1727090019269,1.04860937,143.53,143.47,24.027864]
["bitfinex","SOLUSD",1727090019462,6.9671,143.54,143.47,23.776884]
["bitfinex","SOLUSD",1727090019673,0.06401498,143.55,143.47,23.776884]
["bitfinex","SOLUSD",1727090019874,1.11262435,143.55,143.47,23.776884]
["bitfinex","SOLUSD",1727090020187,0.06401498,143.55,143.47,23.776884]
["bitfinex","SOLUSD",1727090020374,17.4167,143.54,143.47,23.776884]
["bitfinex","SOLUSD",1727090020583,1.04860937,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1727090020879,6.9686,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727090021060,8.01740937,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1727090021263,8.01770937,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727090021583,6.9691,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727090021783,6.9691,143.49,143.45,0.0654115]
["bitfinex","SOLUSD",1727090022087,8.01820937,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090022262,8.01860937,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090022461,6.97,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090024494,6.9696,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090024699,8.01860937,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090024890,6.97,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090027771,6.97,143.47,143.45,23.8422955]
["bitfinex","SOLUSD",1727090028200,6.97,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090031693,7.03371498,143.48,143.45,23.8422955]
["bitfinex","SOLUSD",1727090032002,0.06401498,143.48,143.45,23.8422955]
["bitfinex","SOLUSD",1727090032201,7.03371498,143.48,143.45,23.8422955]
["bitfinex","SOLUSD",1727090032901,8.01860937,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090033106,6.97,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090035713,0.06401498,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090036003,0.06401498,143.48,143.47,25.17088385]
["bitfinex","SOLUSD",1727090036186,0.06401498,143.48,143.47,23.902374]
["bitfinex","SOLUSD",1727090036708,0.06401498,143.48,143.47,0.12549]
["bitfinex","SOLUSD",1727090037614,0.06401498,143.48,143.47,24.027864]
["bitfinex","SOLUSD",1727090038104,0.06401498,143.48,143.47,0.12549]
["bitfinex","SOLUSD",1727090038604,0.06401498,143.48,143.46,0.4081735]
["bitfinex","SOLUSD",1727090042002,8.08222435,143.48,143.46,0.4081735]
["bitfinex","SOLUSD",1727090042190,6.97,143.47,143.46,0.4081735]
["bitfinex","SOLUSD",1727090042501,8.01860937,143.47,143.46,0.4081735]
["bitfinex","SOLUSD",1727090044006,6.97,143.47,143.46,0.4081735]
["bitfinex","SOLUSD",1727090046196,8.01860937,143.47,143.46,0.4081735]
["bitfinex","SOLUSD",1727090046894,6.9705,143.46,143.45,0.0654115]
["bitfinex","SOLUSD",1727090048711,6.9702,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090049913,0.06401498,143.48,143.45,0.0654115]
["bitfinex","SOLUSD",1727090050586,6.9702,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090050898,6.9705,143.46,143.45,0.0654115]
["bitfinex","SOLUSD",1727090053215,6.9701,143.47,143.45,0.0654115]
["bitfinex","SOLUSD",1727090053413,6.9705,143.46,143.45,0.0654115]
["bitfinex","SOLUSD",1727090055018,6.9725,143.42,143.41,0.3134125]
["bitfinex","SOLUSD",1727090055802,8.02110937,143.42,143.41,0.3134125]
["bitfinex","SOLUSD",1727090056717,6.9746,143.38,143.36,0.1579443]
["bitfinex","SOLUSD",1727090056902,6.9746,143.38,143.36,0.6897204]
["bitfinex","SOLUSD",1727090057098,6.9736,143.4,143.36,0.6897204]
["bitfinex","SOLUSD",1727090057303,6.974,143.39,143.36,0.6897204]
["bitfinex","SOLUSD",1727090057710,6.9744,143.38,143.36,0.6897204]
["bitfinex","SOLUSD",1727090057921,17.4306,143.43,143.36,0.6897204]
["bitfinex","SOLUSD",1727090058223,6.9742,143.39,143.36,0.0397204]
["bitfinex","SOLUSD",1727090058405,6.9742,143.39,143.36,0.55295359]
["bitfinex","SOLUSD",1727090059119,6.9745,143.38,143.36,0.55295359]
["bitfinex","SOLUSD",1727090059808,1.04860937,143.37,143.36,0.55295359]
["bitfinex","SOLUSD",1727090060001,8.02350937,143.37,143.36,0.55295359]
["bitfinex","SOLUSD",1727090060309,6.9745,143.38,143.36,0.55295359]
["bitfinex","SOLUSD",1727090060504,6.9738,143.4,143.36,0.55295359]
["bitfinex","SOLUSD",1727090061312,6.9731,143.41,143.36,0.55295359]
["bitfinex","SOLUSD",1727090061627,6.973,143.41,143.36,0.55295359]
["bitfinex","SOLUSD",1727090061797,6.9735,143.4,143.36,0.55295359]
["bitfinex","SOLUSD",1727090062000,6.9736,143.4,143.36,0.55295359]
["bitfinex","SOLUSD",1727090065727,6.9723,143.43,143.38,23.776884]
["bitfinex","SOLUSD",1727090066415,1.04860937,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1727090066620,8.02110937,143.42,143.36,0.55295359]
["bitfinex","SOLUSD",1727090067219,6.9725,143.42,143.36,0.55295359]
["bitfinex","SOLUSD",1727090068606,29.263387,143.47,143.37,0.12549]
["bitfinex","SOLUSD",1727090068807,7.269487,143.47,143.39,23.902374]
["bitfinex","SOLUSD",1727090069113,6.971,143.46,143.39,23.902374]
["bitfinex","SOLUSD",1727090069415,8.01970937,143.45,143.39,23.902374]
["bitfinex","SOLUSD",1727090069620,6.9706,143.46,143.39,23.902374]
["bitfinex","SOLUSD",1727090069814,1.04860937,143.45,143.39,23.902374]
["bitfinex","SOLUSD",1727090070222,8.01980937,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1727090070432,1.04860937,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727090070926,6.9701,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1727090071127,6.9696,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1727090071332,6.9696,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1727090071628,8.01870937,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1727090071839,6.9706,143.46,143.39,23.776884]
["bitfinex","SOLUSD",1727090072041,1.04860937,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1727090072732,6.9706,143.46,143.39,23.776884]
["bitfinex","SOLUSD",1727090076021,1.04860937,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1727090076330,8.01960937,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1727090076514,1.04860937,143.44,143.38,21.64502049]
["bitfinex","SOLUSD",1727090076726,1.04860937,143.43,143.38,21.64502049]
["bitfinex","SOLUSD",1727090076930,1.04860937,143.46,143.38,21.64502049]
["bitfinex","SOLUSD",1727090077243,18.47540937,143.46,143.38,21.64502049]
["bitfinex","SOLUSD",1727090077617,6.9723,143.43,143.38,21.64502049]
["bitfinex","SOLUSD",1727090077823,8.02090937,143.43,143.38,21.64502049]
["bitfinex","SOLUSD",1727090078224,6.9723,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1727090078424,6.9721,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1727090079529,1.04860937,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1727090079730,8.02140937,143.42,143.38,21.64502049]
["bitfinex","SOLUSD",1727090079927,6.9728,143.42,143.38,21.64502049]
["bitfinex","SOLUSD",1727090080851,6.9728,143.42,143.38,15.50152049]
["bitfinex","SOLUSD",1727090081336,6.9728,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1727090083949,6.9721,143.43,143.38,15.50152049]
["bitfinex","SOLUSD",1727090084119,6.9721,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1727090086545,6.9725,143.42,143.38,15.50152049]
["bitfinex","SOLUSD",1727090088153,7.27188692,143.47,143.39,23.776884]
["bitfinex","SOLUSD",1727090088445,1.04860937,143.48,143.39,23.776884]
["bitfinex","SOLUSD",1727090088837,6.9717,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727090091028,8.02090937,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1727090091246,6.9723,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1727090100333,6.9716,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727090100536,7.27146508,143.49,143.39,23.776884]
["bitfinex","SOLUSD",1727090100852,17.4244,143.48,143.39,23.776884]
["bitfinex","SOLUSD",1727090101152,18.47300937,143.48,143.39,23.776884]
["bitfinex","SOLUSD",1727090101351,17.4244,143.48,143.39,23.776884]
["bitfinex","SOLUSD",1727090101556,6.9717,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727090101752,8.02030937,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727090102049,1.04860937,143.43,143.38,15.50152049]
["bitfinex","SOLUSD",1727090102233,6.9726,143.42,143.38,15.50152049]
["bitfinex","SOLUSD",1727090103240,17.4271,143.46,143.38,15.50152049]
["bitfinex","SOLUSD",1727090103532,57.27220647,143.47,143.38,0.46142049]
["bitfinex","SOLUSD",1727090103533,6.9736,143.4,143.38,0.46142049]
["bitfinex","SOLUSD",1727090104156,17.4293,143.44,143.37,0.55295359]
["bitfinex","SOLUSD",1727090104157,6.9729,143.42,143.37,0.55295359]
["bitfinex","SOLUSD",1727090105254,8.02160937,143.41,143.37,0.55295359]
["bitfinex","SOLUSD",1727090105554,6.973,143.41,143.37,0.55295359]
["bitfinex","SOLUSD",1727090107928,6.9726,143.42,143.37,0.55295359]
["bitfinex","SOLUSD",1727090108128,6.9717,143.44,143.37,0.55295359]
["bitfinex","SOLUSD",1727090108351,1.04860937,143.43,143.37,0.55295359]
["bitfinex","SOLUSD",1727090108552,1.04860937,143.46,143.37,0.55295359]
["bitfinex","SOLUSD",1727090108856,74.69800647,143.47,143.37,0.55295359]
["bitfinex","SOLUSD",1727090109349,6.9726,143.42,143.37,0.55295359]
["bitfinex","SOLUSD",1727090110063,6.9722,143.43,143.37,0.55295359]
["bitfinex","SOLUSD",1727090110732,74.69800647,143.47,143.37,0.55295359]
["bitfinex","SOLUSD",1727090110948,6.9725,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1727090111144,6.9725,143.42,143.37,0.55295359]
["bitfinex","SOLUSD",1727090111329,7.27220647,143.47,143.41,23.776884]
["bitfinex","SOLUSD",1727090111542,1.04860937,143.49,143.41,23.776884]
["bitfinex","SOLUSD",1727090111730,57.34449882,143.52,143.42,0.12549]
["bitfinex","SOLUSD",1727090111931,7.27002765,143.5,143.44,23.776884]
["bitfinex","SOLUSD",1727090112134,7.27002765,143.5,143.43,24.17916053]
["bitfinex","SOLUSD",1727090112135,17.421,143.51,143.43,15.0122]
["bitfinex","SOLUSD",1727090112360,17.421,143.51,143.44,23.776884]
["bitfinex","SOLUSD",1727090112361,6.9701,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1727090112649,6.9695,143.49,143.44,23.776884]
["bitfinex","SOLUSD",1727090112958,6.9697,143.48,143.44,23.776884]
["bitfinex","SOLUSD",1727090113256,7.34449882,143.52,143.44,23.776884]
["bitfinex","SOLUSD",1727090113462,0.29266171,143.54,143.47,23.776884]
["bitfinex","SOLUSD",1727090113627,0.29266171,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1727090113833,0.29266171,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1727090114265,0.29266171,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1727090114547,1.34127108,143.54,143.48,16.6151]
["bitfinex","SOLUSD",1727090114752,6.9691,143.49,143.44,16.6151]
["bitfinex","SOLUSD",1727090114946,6.9687,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1727090115148,6.9684,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1727090116337,1.34127108,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1727090116745,6.968,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727090117647,1.04860937,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1727090118259,6.9681,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1727090119245,6.9681,143.51,143.45,24.004913]
["bitfinex","SOLUSD",1727090119442,6.9681,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727090119761,7.16636431,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727090120953,8.01690937,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727090121152,6.9692,143.49,143.45,24.004913]
["bitfinex","SOLUSD",1727090121355,8.01720937,143.5,143.45,24.004913]
["bitfinex","SOLUSD",1727090121662,8.01720937,143.5,143.45,0.228029]
["bitfinex","SOLUSD",1727090121843,6.9686,143.5,143.45,0.228029]
["bitfinex","SOLUSD",1727090123159,6.9691,143.49,143.45,24.004913]
["bitfinex","SOLUSD",1727090124462,6.9687,143.5,143.45,24.004913]
["bitfinex","SOLUSD",1727090126072,6.9682,143.51,143.45,24.004913]
["bitfinex","SOLUSD",1727090126450,6.9682,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727090126757,6.9687,143.5,143.45,24.004913]
["bitfinex","SOLUSD",1727090128045,1.24727368,143.52,143.45,24.004913]
["bitfinex","SOLUSD",1727090128660,1.219403,143.52,143.45,24.004913]
["bitfinex","SOLUSD",1727090129038,6.9692,143.49,143.45,24.004913]
["bitfinex","SOLUSD",1727090129548,6.9687,143.5,143.46,1.39401816]
["bitfinex","SOLUSD",1727090129750,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1727090130041,6.9687,143.5,143.45,24.004913]
["bitfinex","SOLUSD",1727090131268,0.17079363,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727090131566,7.13879363,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727090131766,7.13849363,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727090131954,7.13849363,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1727090132358,7.13849363,143.52,143.45,24.004913]
["bitfinex","SOLUSD",1727090132359,6.9682,143.51,143.45,24.004913]
["bitfinex","SOLUSD",1727090133172,6.9688,143.5,143.45,24.004913]
["bitfinex","SOLUSD",1727090133967,0.17079363,143.52,143.45,0.228029]
["bitfinex","SOLUSD",1727090135252,6.9692,143.49,143.45,24.004913]
["bitfinex","SOLUSD",1727090135453,0.17079363,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1727090135780,0.17079363,143.52,143.49,15.5206]
["bitfinex","SOLUSD",1727090135958,0.17079363,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1727090138163,0.2447433,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1727090138366,0.2447433,143.56,143.55,25.42061619]
["bitfinex","SOLUSD",1727090138661,0.2447433,143.56,143.55,23.902374]
["bitfinex","SOLUSD",1727090138867,0.2447433,143.56,143.55,23.776884]
["bitfinex","SOLUSD",1727090141254,0.2447433,143.56,143.54,15.9578]
["bitfinex","SOLUSD",1727090142166,0.2447433,143.56,143.54,15.91132507]
["bitfinex","SOLUSD",1727090143382,0.2146933,143.56,143.54,15.91132507]
["bitfinex","SOLUSD",1727090144168,0.2146933,143.56,143.55,25.16999589]
["bitfinex","SOLUSD",1727090144577,0.2146933,143.56,143.55,23.902374]
["bitfinex","SOLUSD",1727090144981,0.2146933,143.56,143.55,25.29533369]
["bitfinex","SOLUSD",1727090145181,0.2146933,143.56,143.55,25.42082369]
["bitfinex","SOLUSD",1727090145556,0.04687289,143.58,143.55,25.42082369]
["bitfinex","SOLUSD",1727090145557,0.04687289,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1727090145784,0.04687289,143.58,143.57,25.42045511]
["bitfinex","SOLUSD",1727090146076,0.04687289,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1727090148582,0.04687289,143.58,143.57,1.6436686]
["bitfinex","SOLUSD",1727090148879,0.04687289,143.58,143.57,0.25098]
["bitfinex","SOLUSD",1727090150281,0.04687289,143.58,143.54,16.04782097]
["bitfinex","SOLUSD",1727090150478,7.01167289,143.58,143.54,16.04782097]
["bitfinex","SOLUSD",1727090151354,0.04687289,143.58,143.54,16.04782097]
["bitfinex","SOLUSD",1727090151683,0.04687289,143.58,143.56,23.902374]
["bitfinex","SOLUSD",1727090151986,0.04687289,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1727090153780,0.04687289,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1727090154898,0.04687289,143.58,143.57,24.027864]
["bitfinex","SOLUSD",1727090155193,0.04687289,143.58,143.57,0.25098]
["bitfinex","SOLUSD",1727090158481,0.2447433,143.61,143.58,16.50778]
["bitfinex","SOLUSD",1727090158689,0.2447433,143.61,143.6,0.25098]
["bitfinex","SOLUSD",1727090159669,0.2447433,143.61,143.58,16.2568]
["bitfinex","SOLUSD",1727090160093,0.2447433,143.61,143.59,1.39251311]
["bitfinex","SOLUSD",1727090160285,0.2447433,143.61,143.6,0.12549]
["bitfinex","SOLUSD",1727090160590,0.2447433,143.61,143.58,16.2568]
["bitfinex","SOLUSD",1727090160977,0.2447433,143.61,143.57,0.0449628]
["bitfinex","SOLUSD",1727090161177,6.9638,143.6,143.57,0.0449628]
["bitfinex","SOLUSD",1727090161593,0.2447433,143.61,143.57,0.0449628]
["bitfinex","SOLUSD",1727090161975,6.9643,143.59,143.57,0.0449628]
["bitfinex","SOLUSD",1727090162301,6.9647,143.58,143.57,0.0449628]
["bitfinex","SOLUSD",1727090164081,6.9643,143.59,143.57,0.0449628]
["bitfinex","SOLUSD",1727090164678,6.9638,143.6,143.57,0.0449628]
["bitfinex","SOLUSD",1727090168085,7.2081433,143.61,143.57,0.0449628]
["bitfinex","SOLUSD",1727090168297,0.2447433,143.61,143.57,0.1704528]
["bitfinex","SOLUSD",1727090168484,7.2081433,143.61,143.57,0.1704528]
["bitfinex","SOLUSD",1727090168803,0.2447433,143.61,143.57,0.1704528]
["bitfinex","SOLUSD",1727090172377,7.2081433,143.61,143.57,0.1704528]
["bitfinex","SOLUSD",1727090175100,6.9647,143.58,143.57,0.0449628]
["bitfinex","SOLUSD",1727090176102,8.01330937,143.58,143.57,0.0449628]
["bitfinex","SOLUSD",1727090176298,8.13879937,143.58,143.57,0.0449628]
["bitfinex","SOLUSD",1727090177385,8.13879937,143.58,143.54,0.0915331]
["bitfinex","SOLUSD",1727090177386,6.9662,143.55,143.54,0.0915331]
["bitfinex","SOLUSD",1727090177592,8.01480937,143.55,143.54,0.0915331]
["bitfinex","SOLUSD",1727090177798,6.9662,143.55,143.54,0.0915331]
["bitfinex","SOLUSD",1727090179127,6.9662,143.55,143.46,15.5468764]
["bitfinex","SOLUSD",1727090179128,0.12549,143.55,143.46,15.5468764]
["bitfinex","SOLUSD",1727090179432,0.12549,143.55,143.46,0.3362764]
["bitfinex","SOLUSD",1727090179433,6.9691,143.49,143.46,0.3362764]
["bitfinex","SOLUSD",1727090180283,17.4177,143.54,143.46,0.3362764]
["bitfinex","SOLUSD",1727090181007,6.9682,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1727090181212,6.9677,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1727090181506,0.12549,143.55,143.47,0.12549]
["bitfinex","SOLUSD",1727090181683,16.5441,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1727090182006,1.04860937,143.55,143.47,24.027864]
["bitfinex","SOLUSD",1727090182901,1.04860937,143.55,143.47,23.902374]
["bitfinex","SOLUSD",1727090183413,6.9691,143.5,143.46,0.3362764]
["bitfinex","SOLUSD",1727090184016,6.9688,143.5,143.46,0.3362764]
["bitfinex","SOLUSD",1727090186905,6.9682,143.51,143.46,0.3362764]
["bitfinex","SOLUSD",1727090187116,6.9682,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727090189212,6.9676,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1727090190515,8.01690937,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727090190688,8.01730937,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1727090190895,66.5441,143.56,143.46,0.3362764]
["bitfinex","SOLUSD",1727090190896,6.97,143.47,143.46,0.3362764]
["bitfinex","SOLUSD",1727090195633,79.08618,143.47,143.46,0.3362764]
["bitfinex","SOLUSD",1727090195830,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090196727,6.9721,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090197426,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090198631,6.9721,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090199911,71.99069,143.47,143.41,0.2447433]
["bitfinex","SOLUSD",1727090199912,20.0,143.45,143.41,0.2447433]
["bitfinex","SOLUSD",1727090200421,8.02030937,143.44,143.41,0.2447433]
["bitfinex","SOLUSD",1727090200918,17.4233,143.49,143.41,1.63925673]
["bitfinex","SOLUSD",1727090201118,73.0279,143.51,143.41,0.2447433]
["bitfinex","SOLUSD",1727090201325,6.9695,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1727090201619,23.0279,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1727090201802,1.04860937,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1727090202393,6.9701,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727090202599,23.0279,143.51,143.42,0.25098]
["bitfinex","SOLUSD",1727090202600,6.9696,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727090203201,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727090203924,6.9696,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727090204100,6.9692,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1727090204895,6.9697,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727090205100,6.9706,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090205415,6.9711,143.45,143.41,0.2447433]
["bitfinex","SOLUSD",1727090205612,17.4224,143.5,143.41,0.2447433]
["bitfinex","SOLUSD",1727090205809,6.9696,143.48,143.41,0.2447433]
["bitfinex","SOLUSD",1727090206815,6.9696,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727090207922,20.0,143.52,143.42,0.25098]
["bitfinex","SOLUSD",1727090208227,1.04860937,143.51,143.42,0.25098]
["bitfinex","SOLUSD",1727090208412,6.9695,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1727090208615,6.9697,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727090210125,8.01870937,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727090210297,8.01920937,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090210498,6.9706,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090212205,8.01970937,143.45,143.41,0.2447433]
["bitfinex","SOLUSD",1727090212424,6.9711,143.45,143.41,0.2447433]
["bitfinex","SOLUSD",1727090213936,6.9707,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090217934,6.9702,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727090220231,6.9707,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090220734,17.4233,143.49,143.41,0.2447433]
["bitfinex","SOLUSD",1727090221238,1.04860937,143.48,143.41,0.2447433]
["bitfinex","SOLUSD",1727090221544,37.42,143.52,143.41,0.2447433]
["bitfinex","SOLUSD",1727090221720,6.9683,143.51,143.43,21.7906]
["bitfinex","SOLUSD",1727090221921,1.04860937,143.5,143.44,23.776884]
["bitfinex","SOLUSD",1727090222133,6.9694,143.49,143.44,23.776884]
["bitfinex","SOLUSD",1727090222316,13.3316215,143.55,143.46,23.776884]
["bitfinex","SOLUSD",1727090222516,6.9676,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1727090222930,6.9677,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1727090223139,0.2447433,143.56,143.45,14.5407716]
["bitfinex","SOLUSD",1727090223432,6.9673,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1727090225422,8.01630937,143.52,143.48,16.2187]
["bitfinex","SOLUSD",1727090225627,0.2447433,143.56,143.48,16.2187]
["bitfinex","SOLUSD",1727090225628,1.04860937,143.51,143.48,16.2187]
["bitfinex","SOLUSD",1727090225830,1.17409937,143.55,143.48,16.2187]
["bitfinex","SOLUSD",1727090226449,20.0,143.53,143.48,16.2187]
["bitfinex","SOLUSD",1727090226624,6.9681,143.52,143.48,16.2187]
["bitfinex","SOLUSD",1727090227341,8.01680937,143.51,143.48,16.2187]
["bitfinex","SOLUSD",1727090227544,1.04860937,143.5,143.48,16.2187]
["bitfinex","SOLUSD",1727090230243,20.0,143.52,143.44,15.8456]
["bitfinex","SOLUSD",1727090230435,6.9696,143.48,143.44,15.8456]
["bitfinex","SOLUSD",1727090232319,6.9705,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090233749,67.4233,143.49,143.41,0.2447433]
["bitfinex","SOLUSD",1727090233957,50.0,143.49,143.41,0.2447433]
["bitfinex","SOLUSD",1727090234148,6.9716,143.44,143.41,0.2447433]
["bitfinex","SOLUSD",1727090235532,1.04860937,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090236048,20.12549,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090236049,8.02110937,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090236550,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090237054,6.9721,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090238251,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090239370,6.9721,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090240452,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090241932,6.9721,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090243456,43.9705,143.46,143.41,0.2447433]
["bitfinex","SOLUSD",1727090243457,6.9716,143.44,143.41,0.2447433]
["bitfinex","SOLUSD",1727090243960,8.02070937,143.43,143.41,0.2447433]
["bitfinex","SOLUSD",1727090244255,1.04860937,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090245245,8.02110937,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090245450,26.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090245961,6.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090247061,26.9725,143.42,143.41,0.2447433]
["bitfinex","SOLUSD",1727090248040,6.9711,143.45,143.41,0.2447433]
["bitfinex","SOLUSD",1727090248245,21.7851,143.49,143.41,0.2447433]
["bitfinex","SOLUSD",1727090248443,6.9702,143.47,143.41,15.9982433]
["bitfinex","SOLUSD",1727090248646,6.9707,143.46,143.41,15.9982433]
["bitfinex","SOLUSD",1727090248866,6.9701,143.47,143.41,15.9982433]
["bitfinex","SOLUSD",1727090249369,6.9696,143.48,143.42,23.776884]
["bitfinex","SOLUSD",1727090250843,6.9707,143.46,143.41,15.9982433]
["bitfinex","SOLUSD",1727090251857,6.9701,143.47,143.41,15.9982433]
["bitfinex","SOLUSD",1727090255263,6.9682,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1727090255448,68.70830511,143.56,143.45,23.776884]
["bitfinex","SOLUSD",1727090255650,6.9691,143.49,143.41,15.9982433]
["bitfinex","SOLUSD",1727090255852,6.9691,143.49,143.42,23.902374]
["bitfinex","SOLUSD",1727090256057,6.9682,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1727090256363,7.27529882,143.55,143.45,24.027864]
["bitfinex","SOLUSD",1727090256573,6.9663,143.55,143.47,33.05769906]
["bitfinex","SOLUSD",1727090256878,1.04860937,143.54,143.47,33.05769906]
["bitfinex","SOLUSD",1727090257079,0.2447433,143.56,143.49,33.05769906]
["bitfinex","SOLUSD",1727090257252,1.29335267,143.56,143.49,33.05769906]
["bitfinex","SOLUSD",1727090257788,0.2447433,143.56,143.49,33.05769906]
["bitfinex","SOLUSD",1727090257984,0.2447433,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090258178,1.29335267,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090258382,0.2447433,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090260774,0.2447433,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1727090261487,0.2447433,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090261863,0.2447433,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1727090262960,0.2447433,143.56,143.53,24.027864]
["bitfinex","SOLUSD",1727090265457,0.2447433,143.56,143.53,23.902374]
["bitfinex","SOLUSD",1727090266956,0.2447433,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1727090268057,0.2447433,143.56,143.53,23.902374]
["bitfinex","SOLUSD",1727090269078,0.2447433,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1727090269262,1.29335267,143.56,143.52,15.8732]
["bitfinex","SOLUSD",1727090269469,0.2447433,143.56,143.52,15.8732]
["bitfinex","SOLUSD",1727090269773,7.2109433,143.56,143.52,15.8732]
["bitfinex","SOLUSD",1727090269981,1.04860937,143.55,143.52,15.8732]
["bitfinex","SOLUSD",1727090270181,8.01490937,143.55,143.52,15.8732]
["bitfinex","SOLUSD",1727090270383,6.9671,143.54,143.48,22.7249]
["bitfinex","SOLUSD",1727090270568,1.04860937,143.53,143.48,22.7249]
["bitfinex","SOLUSD",1727090271872,6.9671,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1727090272679,0.2447433,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090272975,8.25915267,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090273373,1.29335267,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090273683,1.29335267,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090273864,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1727090274181,1.04860937,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1727090274569,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1727090275163,7.2105433,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727090275464,7.2105433,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090276881,0.2447433,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090277292,1.29335267,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090279871,8.25905267,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090280784,0.2447433,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090281087,0.2447433,143.56,143.52,23.902374]
["bitfinex","SOLUSD",1727090281385,0.2447433,143.56,143.54,23.776884]
["bitfinex","SOLUSD",1727090282390,0.2447433,143.56,143.54,39.658184]
["bitfinex","SOLUSD",1727090283188,6.9664,143.55,143.49,15.9254]
["bitfinex","SOLUSD",1727090283697,0.2447433,143.56,143.49,15.9254]
["bitfinex","SOLUSD",1727090283878,6.9674,143.53,143.49,15.9254]
["bitfinex","SOLUSD",1727090284073,6.9667,143.54,143.49,15.9254]
["bitfinex","SOLUSD",1727090284562,6.9678,143.52,143.49,15.9254]
["bitfinex","SOLUSD",1727090284766,17.6600433,143.56,143.49,15.9254]
["bitfinex","SOLUSD",1727090284966,6.9676,143.53,143.48,2.0]
["bitfinex","SOLUSD",1727090285269,1.04860937,143.52,143.48,2.0]
["bitfinex","SOLUSD",1727090285573,6.9676,143.52,143.48,2.0]
["bitfinex","SOLUSD",1727090285978,1.04860937,143.51,143.48,2.0]
["bitfinex","SOLUSD",1727090286177,20.0,143.55,143.48,2.0]
["bitfinex","SOLUSD",1727090286178,6.9672,143.53,143.48,2.0]
["bitfinex","SOLUSD",1727090286584,6.9668,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1727090286787,6.9662,143.55,143.49,23.776884]
["bitfinex","SOLUSD",1727090287085,0.2447433,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727090287697,0.2447433,143.56,143.52,23.776884]
["bitfinex","SOLUSD",1727090288074,0.2447433,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1727090289678,0.2447433,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1727090290398,0.2447433,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1727090292691,0.2447433,143.56,143.55,24.027864]
["bitfinex","SOLUSD",1727090294111,0.2447433,143.56,143.55,38.32406022]
["bitfinex","SOLUSD",1727090297091,0.2447433,143.56,143.55,24.027864]
["bitfinex","SOLUSD",1727090298621,0.2447433,143.56,143.55,26.027864]
["bitfinex","SOLUSD",1727090300079,0.2447433,143.56,143.55,2.12549]
["bitfinex","SOLUSD",1727090301593,0.2447433,143.56,143.55,26.027864]
["bitfinex","SOLUSD",1727090301917,0.2447433,143.56,143.55,40.32406022]
["bitfinex","SOLUSD",1727090302102,0.2447433,143.56,143.55,55.43676022]
["bitfinex","SOLUSD",1727090302710,0.2447433,143.61,143.56,23.776884]
["bitfinex","SOLUSD",1727090303001,0.2447433,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1727090304413,0.2447433,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1727090304923,0.2447433,143.61,143.58,24.027864]
["bitfinex","SOLUSD",1727090307394,0.2447433,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1727090308196,0.2447433,143.61,143.58,1.39258614]
["bitfinex","SOLUSD",1727090308402,0.2447433,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1727090310697,0.2447433,143.61,143.59,25.42018638]
["bitfinex","SOLUSD",1727090311111,0.2447433,143.61,143.59,27.42018638]
["bitfinex","SOLUSD",1727090311427,0.2447433,143.61,143.6,38.32406022]
["bitfinex","SOLUSD",1727090313504,0.2447433,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1727090321118,0.2447433,143.61,143.6,39.71615725]
["bitfinex","SOLUSD",1727090321320,0.2447433,143.61,143.6,38.32406022]
["bitfinex","SOLUSD",1727090322729,0.2447433,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1727090322924,0.2447433,143.61,143.6,23.776884]
["bitfinex","SOLUSD",1727090324233,0.2447433,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1727090324933,0.2447433,143.61,143.6,38.32406022]
["bitfinex","SOLUSD",1727090325307,0.2447433,143.61,143.6,39.71616368]
["bitfinex","SOLUSD",1727090325938,0.2447433,143.61,143.6,38.32406022]
["bitfinex","SOLUSD",1727090327850,0.2447433,143.61,143.6,39.71619197]
["bitfinex","SOLUSD",1727090328607,0.2447433,143.61,143.6,74.75879197]
["bitfinex","SOLUSD",1727090328913,0.3079266,143.66,143.64,24.027864]
["bitfinex","SOLUSD",1727090329113,0.3079266,143.66,143.65,25.41963906]
["bitfinex","SOLUSD",1727090329420,0.3079266,143.66,143.65,24.027864]
["bitfinex","SOLUSD",1727090329818,0.3079266,143.66,143.64,24.027864]
["bitfinex","SOLUSD",1727090332034,0.3079266,143.66,143.65,38.32406022]
["bitfinex","SOLUSD",1727090336737,0.0915331,143.67,143.66,44.027864]
["bitfinex","SOLUSD",1727090338339,0.0915331,143.67,143.66,52.90360915]
["bitfinex","SOLUSD",1727090338647,0.0915331,143.67,143.66,29.12672515]
["bitfinex","SOLUSD",1727090339829,0.0915331,143.67,143.66,53.15458915]
["bitfinex","SOLUSD",1727090342247,0.0915331,143.67,143.6,8.87190267]
["bitfinex","SOLUSD",1727090342537,0.0915331,143.67,143.59,17.0081]
["bitfinex","SOLUSD",1727090342538,6.9609,143.66,143.59,2.0]
["bitfinex","SOLUSD",1727090342715,6.9613,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090342917,0.0915331,143.67,143.59,2.0]
["bitfinex","SOLUSD",1727090343840,6.9609,143.66,143.59,2.0]
["bitfinex","SOLUSD",1727090344043,7.0522331,143.67,143.59,11.12672515]
["bitfinex","SOLUSD",1727090344338,1.14014247,143.67,143.59,2.0]
["bitfinex","SOLUSD",1727090344547,6.9612,143.66,143.59,2.0]
["bitfinex","SOLUSD",1727090345946,6.9612,143.66,143.6,24.027864]
["bitfinex","SOLUSD",1727090347339,7.0520331,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1727090350838,0.0915331,143.67,143.6,38.30558059]
["bitfinex","SOLUSD",1727090351043,0.0915331,143.67,143.62,24.027864]
["bitfinex","SOLUSD",1727090351254,0.0915331,143.67,143.64,24.027864]
["bitfinex","SOLUSD",1727090354750,7.0519331,143.67,143.64,23.902374]
["bitfinex","SOLUSD",1727090355245,6.9609,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1727090355551,6.9613,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090355841,6.9631,143.62,143.59,2.0]
["bitfinex","SOLUSD",1727090356051,1.04860937,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090356240,21.6576,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090356445,6.9623,143.63,143.59,2.0]
["bitfinex","SOLUSD",1727090356837,21.6576,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090357152,28.6189,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090357318,21.6576,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090357749,21.6576,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1727090358440,6.1177,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1727090359323,1.04860937,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090359522,6.9623,143.63,143.59,2.0]
["bitfinex","SOLUSD",1727090359728,1.04860937,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090360447,6.9618,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090360859,6.9618,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1727090362935,8.01040937,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1727090363950,6.9618,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1727090364558,13.0791,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1727090364940,6.1177,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1727090366945,13.0791,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1727090367845,8.01070937,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1727090368547,8.01070937,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090368745,6.9621,143.64,143.59,2.0]
["bitfinex","SOLUSD",1727090369853,6.9621,143.64,143.6,24.027864]
["bitfinex","SOLUSD",1727090372345,13.0791,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1727090372660,6.9614,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1727090372870,6.9609,143.66,143.6,24.027864]
["bitfinex","SOLUSD",1727090373242,0.0915331,143.67,143.65,9.13768529]
["bitfinex","SOLUSD",1727090373477,0.0915331,143.67,143.66,9.26317529]
["bitfinex","SOLUSD",1727090373676,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090374077,0.0915331,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1727090374375,0.0915331,143.67,143.65,23.776884]
["bitfinex","SOLUSD",1727090375189,0.0915331,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1727090375358,0.0915331,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1727090376870,0.0915331,143.67,143.65,1.64304348]
["bitfinex","SOLUSD",1727090377172,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090377343,0.0915331,143.67,143.66,33.16554929]
["bitfinex","SOLUSD",1727090379176,0.0915331,143.67,143.66,34.55728637]
["bitfinex","SOLUSD",1727090379357,0.0915331,143.67,143.66,33.16554929]
["bitfinex","SOLUSD",1727090379674,0.0915331,143.67,143.66,53.16554929]
["bitfinex","SOLUSD",1727090380650,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090384171,0.0915331,143.67,143.64,20.0]
["bitfinex","SOLUSD",1727090384378,0.0915331,143.67,143.61,29.97380574]
["bitfinex","SOLUSD",1727090385259,7.0520331,143.67,143.61,15.7081]
["bitfinex","SOLUSD",1727090385461,7.0519331,143.67,143.6,9.89312489]
["bitfinex","SOLUSD",1727090386663,6.9609,143.66,143.59,2.0]
["bitfinex","SOLUSD",1727090388081,6.9609,143.66,143.6,24.027864]
["bitfinex","SOLUSD",1727090388255,6.7609,143.66,143.6,24.027864]
["bitfinex","SOLUSD",1727090389580,0.0915331,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1727090390253,7.0520331,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1727090392972,8.10064247,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1727090393475,7.0520331,143.67,143.6,24.027864]
["bitfinex","SOLUSD",1727090394777,0.0915331,143.67,143.62,24.027864]
["bitfinex","SOLUSD",1727090394971,0.0915331,143.67,143.64,23.902374]
["bitfinex","SOLUSD",1727090395493,0.0915331,143.67,143.65,1.392129]
["bitfinex","SOLUSD",1727090395789,0.0915331,143.67,143.64,23.902374]
["bitfinex","SOLUSD",1727090399792,7.0519331,143.67,143.59,36.26570574]
["bitfinex","SOLUSD",1727090400088,6.9624,143.63,143.59,2.0]
["bitfinex","SOLUSD",1727090400294,21.5435,143.65,143.59,2.0]
["bitfinex","SOLUSD",1727090401591,21.5435,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1727090402469,7.0519331,143.67,143.6,33.16502184]
["bitfinex","SOLUSD",1727090402991,0.0915331,143.67,143.64,9.13715784]
["bitfinex","SOLUSD",1727090403178,0.0915331,143.67,143.65,10.65466536]
["bitfinex","SOLUSD",1727090403367,0.0915331,143.67,143.66,23.776884]
["bitfinex","SOLUSD",1727090403566,0.0915331,143.67,143.66,23.902374]
["bitfinex","SOLUSD",1727090403772,0.0915331,143.67,143.65,23.776884]
["bitfinex","SOLUSD",1727090404282,0.0915331,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1727090405195,0.0915331,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1727090407993,0.0915331,143.67,143.66,23.776884]
["bitfinex","SOLUSD",1727090408299,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090408474,0.0915331,143.67,143.66,41.92427668]
["bitfinex","SOLUSD",1727090409499,0.0915331,143.67,143.66,40.532564]
["bitfinex","SOLUSD",1727090410180,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090410688,0.0915331,143.67,143.66,23.902374]
["bitfinex","SOLUSD",1727090410884,0.0915331,143.67,143.62,16.3864]
["bitfinex","SOLUSD",1727090412183,0.0915331,143.67,143.63,24.027864]
["bitfinex","SOLUSD",1727090412903,0.0915331,143.67,143.63,38.29817275]
["bitfinex","SOLUSD",1727090413094,0.0915331,143.67,143.63,48.6312032]
["bitfinex","SOLUSD",1727090413282,0.0915331,143.67,143.63,24.027864]
["bitfinex","SOLUSD",1727090417301,0.0915331,143.67,143.59,16.27030875]
["bitfinex","SOLUSD",1727090417698,0.0915331,143.67,143.6,20.0]
["bitfinex","SOLUSD",1727090418702,0.0915331,143.67,143.61,24.027864]
["bitfinex","SOLUSD",1727090419113,0.0915331,143.67,143.62,1.39228251]
["bitfinex","SOLUSD",1727090419289,0.0915331,143.67,143.63,23.902374]
["bitfinex","SOLUSD",1727090419691,0.0915331,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1727090419898,0.0915331,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1727090421608,0.0915331,143.67,143.66,23.776884]
["bitfinex","SOLUSD",1727090421907,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090425791,0.0915331,143.67,143.65,20.0]
["bitfinex","SOLUSD",1727090426512,0.0915331,143.67,143.62,20.0]
["bitfinex","SOLUSD",1727090427005,0.0915331,143.67,143.61,14.27030875]
["bitfinex","SOLUSD",1727090427991,0.0915331,143.67,143.62,24.027864]
["bitfinex","SOLUSD",1727090428208,0.0915331,143.67,143.64,24.027864]
["bitfinex","SOLUSD",1727090436196,0.0915331,143.67,143.65,14.27030875]
["bitfinex","SOLUSD",1727090436416,0.0915331,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1727090438114,0.0915331,143.67,143.65,14.27030875]
["bitfinex","SOLUSD",1727090438439,0.0915331,143.67,143.64,20.0]
["bitfinex","SOLUSD",1727090439506,0.0915331,143.67,143.65,24.027864]
["bitfinex","SOLUSD",1727090440502,0.0915331,143.67,143.65,38.29817275]
["bitfinex","SOLUSD",1727090444627,0.0915331,143.67,143.65,24.027864]
["bitfinex","SOLUSD",1727090446436,0.0915331,143.67,143.65,38.29817275]
["bitfinex","SOLUSD",1727090446957,0.2447433,143.69,143.67,24.027864]
["bitfinex","SOLUSD",1727090447250,0.2447433,143.69,143.68,39.68954771]
["bitfinex","SOLUSD",1727090447837,0.2447433,143.69,143.68,38.29817275]
["bitfinex","SOLUSD",1727090456441,0.2447433,143.69,143.68,14.39579875]
["bitfinex","SOLUSD",1727090456649,0.2447433,143.69,143.68,34.39579875]
["bitfinex","SOLUSD",1727090456946,6.7253266,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1727090460451,6.7253266,143.75,143.73,23.902374]
["bitfinex","SOLUSD",1727090460853,6.7253266,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1727090461027,6.7253266,143.75,143.74,1.5166677]
["bitfinex","SOLUSD",1727090461237,6.7253266,143.75,143.74,25.4190417]
["bitfinex","SOLUSD",1727090461552,6.7253266,143.75,143.74,24.027864]
["bitfinex","SOLUSD",1727090461730,6.7253266,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1727090463348,6.7253266,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1727090464432,6.7253266,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727090465130,6.7253266,143.75,143.66,62.89682061]
["bitfinex","SOLUSD",1727090465456,8.00570937,143.74,143.66,12.33303045]
["bitfinex","SOLUSD",1727090465630,6.9575,143.73,143.66,12.33303045]
["bitfinex","SOLUSD",1727090466151,8.00570937,143.74,143.66,12.33303045]
["bitfinex","SOLUSD",1727090466453,6.9577,143.73,143.66,12.33303045]
["bitfinex","SOLUSD",1727090466632,6.7253266,143.75,143.66,2.0]
["bitfinex","SOLUSD",1727090466633,1.04860937,143.72,143.66,2.0]
["bitfinex","SOLUSD",1727090466831,15.3715,143.73,143.66,2.0]
["bitfinex","SOLUSD",1727090467032,1.04860937,143.72,143.66,2.0]
["bitfinex","SOLUSD",1727090467838,1.04860937,143.72,143.67,23.776884]
["bitfinex","SOLUSD",1727090468259,15.3715,143.73,143.67,34.10991445]
["bitfinex","SOLUSD",1727090469432,15.3715,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1727090470459,6.7253266,143.75,143.69,25.16839608]
["bitfinex","SOLUSD",1727090470759,6.7253266,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1727090471946,4.7253266,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1727090472163,4.7253266,143.75,143.7,14.50337016]
["bitfinex","SOLUSD",1727090472358,0.0915331,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1727090472657,0.0915331,143.76,143.74,24.027864]
["bitfinex","SOLUSD",1727090473241,0.0915331,143.76,143.73,24.027864]
["bitfinex","SOLUSD",1727090474148,0.0915331,143.76,143.75,24.027864]
["bitfinex","SOLUSD",1727090478569,0.0915331,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1727090488076,0.0915331,143.76,143.71,10.33283708]
["bitfinex","SOLUSD",1727090488268,0.0915331,143.76,143.71,19.45075437]
["bitfinex","SOLUSD",1727090489781,0.0915331,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1727090490376,0.0915331,143.76,143.73,9.36889729]
["bitfinex","SOLUSD",1727090490674,0.0915331,143.76,143.75,9.11791729]
["bitfinex","SOLUSD",1727090490879,0.0915331,143.76,143.75,33.14578129]
["bitfinex","SOLUSD",1727090498566,0.0915331,143.76,143.75,53.14578129]
["bitfinex","SOLUSD",1727090498766,0.0915331,143.76,143.75,64.86932076]
["bitfinex","SOLUSD",1727090499162,0.0915331,143.76,143.75,80.26432076]
["bitfinex","SOLUSD",1727090499863,0.2447433,143.78,143.76,54.36070108]
["bitfinex","SOLUSD",1727090500058,0.2447433,143.78,143.77,9.11791729]
["bitfinex","SOLUSD",1727090500271,0.2447433,143.78,143.77,29.36889729]
["bitfinex","SOLUSD",1727090501060,0.15279772,143.78,143.77,29.36889729]
["bitfinex","SOLUSD",1727090502087,0.15279772,143.78,143.77,53.14578129]
["bitfinex","SOLUSD",1727090504795,0.2447433,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1727090504969,0.2447433,143.82,143.81,33.02029129]
["bitfinex","SOLUSD",1727090505164,0.2447433,143.82,143.81,34.41054297]
["bitfinex","SOLUSD",1727090505892,0.2447433,143.82,143.81,33.02029129]
["bitfinex","SOLUSD",1727090506271,0.2447433,143.82,143.81,53.02029129]
["bitfinex","SOLUSD",1727090506758,0.2447433,143.82,143.81,53.14578129]
["bitfinex","SOLUSD",1727090509574,0.2447433,143.82,143.81,44.027864]
["bitfinex","SOLUSD",1727090509776,0.2447433,143.82,143.81,53.14578129]
["bitfinex","SOLUSD",1727090511770,0.2447433,143.82,143.8,9.11791729]
["bitfinex","SOLUSD",1727090511971,0.2447433,143.82,143.79,29.11791729]
["bitfinex","SOLUSD",1727090512187,0.2447433,143.82,143.8,9.11791729]
["bitfinex","SOLUSD",1727090512485,0.2447433,143.82,143.81,9.11791729]
["bitfinex","SOLUSD",1727090513395,0.2447433,143.82,143.81,33.14578129]
["bitfinex","SOLUSD",1727090516093,0.2447433,143.82,143.81,34.53608319]
["bitfinex","SOLUSD",1727090516296,0.2447433,143.82,143.81,43.47861837]
["bitfinex","SOLUSD",1727090517298,0.2447433,143.82,143.81,44.86876556]
["bitfinex","SOLUSD",1727090517595,0.2447433,143.82,143.81,63.47861837]
["bitfinex","SOLUSD",1727090518487,0.2447433,143.82,143.81,53.14578129]
["bitfinex","SOLUSD",1727090518692,0.2447433,143.82,143.81,29.11791729]
["bitfinex","SOLUSD",1727090519605,0.2447433,143.82,143.81,39.45075437]
["bitfinex","SOLUSD",1727090519975,0.2447433,143.82,143.81,63.47861837]
["bitfinex","SOLUSD",1727090521696,0.2447433,143.87,143.82,20.0]
["bitfinex","SOLUSD",1727090521890,0.2447433,143.87,143.84,20.12549]
["bitfinex","SOLUSD",1727090522222,0.2447433,143.87,143.86,9.24340729]
["bitfinex","SOLUSD",1727090523902,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090525104,0.2447433,143.87,143.86,34.53556504]
["bitfinex","SOLUSD",1727090525589,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090526706,0.2447433,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727090527708,0.2447433,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727090527919,0.2447433,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727090528105,13.3720433,143.87,143.77,23.647343]
["bitfinex","SOLUSD",1727090528303,13.3720433,143.87,143.8,9.11791729]
["bitfinex","SOLUSD",1727090528990,6.4213433,143.87,143.82,9.11791729]
["bitfinex","SOLUSD",1727090529190,6.4213433,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1727090530503,6.4213433,143.87,143.81,20.0]
["bitfinex","SOLUSD",1727090530708,1.04860937,143.86,143.81,20.0]
["bitfinex","SOLUSD",1727090531224,6.4213433,143.87,143.81,20.0]
["bitfinex","SOLUSD",1727090531522,1.04860937,143.86,143.8,10.33283708]
["bitfinex","SOLUSD",1727090531813,7.99990937,143.86,143.8,10.33283708]
["bitfinex","SOLUSD",1727090532013,7.99990937,143.86,143.81,24.027864]
["bitfinex","SOLUSD",1727090532219,1.04860937,143.86,143.81,24.027864]
["bitfinex","SOLUSD",1727090532605,13.3721433,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1727090535133,13.3721433,143.87,143.81,33.14578129]
["bitfinex","SOLUSD",1727090535631,7.99980937,143.86,143.81,33.14578129]
["bitfinex","SOLUSD",1727090535928,7.99980937,143.86,143.75,17.09015202]
["bitfinex","SOLUSD",1727090535929,6.9528,143.83,143.75,8.48357511]
["bitfinex","SOLUSD",1727090536131,6.9528,143.83,143.75,1.21109667]
["bitfinex","SOLUSD",1727090536132,16.3232,143.82,143.75,1.21109667]
["bitfinex","SOLUSD",1727090536338,24.32500937,143.82,143.75,9.11791729]
["bitfinex","SOLUSD",1727090536512,30.82120937,143.82,143.75,9.11791729]
["bitfinex","SOLUSD",1727090536711,22.4459,143.86,143.8,9.11791729]
["bitfinex","SOLUSD",1727090536926,22.4459,143.86,143.8,19.45075437]
["bitfinex","SOLUSD",1727090537534,22.4459,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090538123,22.4459,143.86,143.82,9.11791729]
["bitfinex","SOLUSD",1727090538328,22.4459,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1727090540423,22.4459,143.86,143.85,23.776884]
["bitfinex","SOLUSD",1727090540619,0.2447433,143.87,143.85,33.02029129]
["bitfinex","SOLUSD",1727090540833,0.2447433,143.87,143.86,34.41031365]
["bitfinex","SOLUSD",1727090541514,0.2447433,143.87,143.86,33.02029129]
["bitfinex","SOLUSD",1727090541910,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090544937,0.2447433,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727090545340,0.2447433,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727090545823,0.2447433,143.87,143.86,9.36889729]
["bitfinex","SOLUSD",1727090546917,0.2447433,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727090547330,0.2447433,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1727090548038,0.2447433,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727090548439,0.2447433,143.87,143.86,9.36889729]
["bitfinex","SOLUSD",1727090548755,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090550750,0.2447433,143.87,143.8,10.33283708]
["bitfinex","SOLUSD",1727090551048,0.2447433,143.87,143.84,9.11791729]
["bitfinex","SOLUSD",1727090551253,0.2447433,143.87,143.86,9.11791729]
["bitfinex","SOLUSD",1727090551936,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090552822,0.2447433,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727090553027,0.2447433,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727090553850,0.2447433,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1727090555055,0.2447433,143.87,143.86,33.14578129]
["bitfinex","SOLUSD",1727090564148,0.2447433,143.87,143.86,53.14578129]
["bitfinex","SOLUSD",1727090564365,0.2447433,143.87,143.86,54.53548599]
["bitfinex","SOLUSD",1727090564662,0.2447433,143.87,143.86,53.14578129]
["bitfinex","SOLUSD",1727090566673,0.2447433,143.87,143.86,44.027864]
["bitfinex","SOLUSD",1727090566865,0.2447433,143.87,143.86,53.02029129]
["bitfinex","SOLUSD",1727090568471,0.2447433,143.87,143.86,53.14578129]
["bitfinex","SOLUSD",1727090570277,0.2447433,143.87,143.86,63.47861837]
["bitfinex","SOLUSD",1727090574352,0.2447433,143.91,143.87,44.027864]
["bitfinex","SOLUSD",1727090574574,0.2447433,143.91,143.9,9.36889729]
["bitfinex","SOLUSD",1727090576845,0.2447433,143.91,143.9,33.14578129]
["bitfinex","SOLUSD",1727090578460,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090580390,0.2447433,143.91,143.81,6.0927]
["bitfinex","SOLUSD",1727090580556,0.2447433,143.91,143.83,52.784459]
["bitfinex","SOLUSD",1727090580865,0.2447433,143.91,143.85,9.11791729]
["bitfinex","SOLUSD",1727090581880,0.2447433,143.91,143.86,9.11791729]
["bitfinex","SOLUSD",1727090582088,0.2447433,143.91,143.85,10.33283708]
["bitfinex","SOLUSD",1727090582313,0.2447433,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1727090583570,0.2447433,143.91,143.9,9.11791729]
["bitfinex","SOLUSD",1727090583791,0.2447433,143.91,143.9,33.14578129]
["bitfinex","SOLUSD",1727090584577,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090584889,0.2447433,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1727090585565,0.2447433,143.91,143.9,9.36889729]
["bitfinex","SOLUSD",1727090585766,0.2447433,143.91,143.9,33.14578129]
["bitfinex","SOLUSD",1727090592095,0.2447433,143.91,143.9,34.53517734]
["bitfinex","SOLUSD",1727090593189,0.2447433,143.91,143.9,33.14578129]
["bitfinex","SOLUSD",1727090598508,0.2447433,143.91,143.9,64.86802169]
["bitfinex","SOLUSD",1727090601000,0.2447433,143.91,143.9,30.33283708]
["bitfinex","SOLUSD",1727090601185,0.2447433,143.91,143.9,9.11791729]
["bitfinex","SOLUSD",1727090601389,0.2447433,143.91,143.9,20.0]
["bitfinex","SOLUSD",1727090602387,0.2447433,143.91,143.9,44.027864]
["bitfinex","SOLUSD",1727090605621,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090605797,0.2447433,143.91,143.87,10.33283708]
["bitfinex","SOLUSD",1727090606196,7.1937433,143.91,143.87,10.33283708]
["bitfinex","SOLUSD",1727090606718,16.7766433,143.91,143.87,10.33283708]
["bitfinex","SOLUSD",1727090608209,16.7766433,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727090615030,16.7766433,143.91,143.89,0.25098]
["bitfinex","SOLUSD",1727090615233,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090615832,0.2447433,143.91,143.89,24.027864]
["bitfinex","SOLUSD",1727090616705,0.2447433,143.91,143.89,0.25098]
["bitfinex","SOLUSD",1727090617312,0.2447433,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1727090618630,0.2447433,143.91,143.89,0.25098]
["bitfinex","SOLUSD",1727090618834,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090619040,0.2447433,143.91,143.9,34.53538604]
["bitfinex","SOLUSD",1727090619607,0.2447433,143.91,143.9,33.14578129]
["bitfinex","SOLUSD",1727090620022,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090620432,0.2447433,143.91,143.9,25.4173882]
["bitfinex","SOLUSD",1727090621231,0.2447433,143.91,143.9,34.53530549]
["bitfinex","SOLUSD",1727090623227,0.2447433,143.91,143.9,24.027864]
["bitfinex","SOLUSD",1727090625021,22.2103433,143.91,143.84,10.33283708]
["bitfinex","SOLUSD",1727090625220,22.2103433,143.91,143.79,16.1475]
["bitfinex","SOLUSD",1727090625221,1.04860937,143.9,143.81,9.11791729]
["bitfinex","SOLUSD",1727090625420,1.04860937,143.9,143.79,16.1475]
["bitfinex","SOLUSD",1727090625622,6.9517,143.85,143.78,9.11791729]
["bitfinex","SOLUSD",1727090625859,39.5834433,143.91,143.78,9.11791729]
["bitfinex","SOLUSD",1727090626353,17.3752,143.89,143.77,9.11791729]
["bitfinex","SOLUSD",1727090626646,6.9522,143.84,143.77,9.11791729]
["bitfinex","SOLUSD",1727090626852,13.0906,143.84,143.77,9.11791729]
["bitfinex","SOLUSD",1727090627521,6.1384,143.84,143.77,9.11791729]
["bitfinex","SOLUSD",1727090628340,6.1384,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1727090634080,6.9537,143.81,143.76,20.2447433]
["bitfinex","SOLUSD",1727090634371,1.04860937,143.8,143.76,0.2447433]
["bitfinex","SOLUSD",1727090635035,15.0032,143.82,143.76,9.36266059]
["bitfinex","SOLUSD",1727090635437,15.0032,143.82,143.76,0.2447433]
["bitfinex","SOLUSD",1727090635636,15.0032,143.82,143.77,24.027864]
["bitfinex","SOLUSD",1727090636269,15.0032,143.82,143.78,1.39083497]
["bitfinex","SOLUSD",1727090636457,15.0032,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1727090637866,15.0032,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1727090645343,6.1384,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1727090647147,1.04860937,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1727090649673,6.1384,143.84,143.78,33.02029129]
["bitfinex","SOLUSD",1727090649674,1.04860937,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1727090649896,1.04860937,143.82,143.76,9.36266059]
["bitfinex","SOLUSD",1727090649897,1.04860937,143.82,143.76,0.2447433]
["bitfinex","SOLUSD",1727090650081,6.9527,143.83,143.76,0.2447433]
["bitfinex","SOLUSD",1727090650874,13.0906,143.84,143.77,9.11791729]
["bitfinex","SOLUSD",1727090651082,13.0906,143.84,143.79,23.902374]
["bitfinex","SOLUSD",1727090651371,15.1118,143.86,143.83,23.902374]
["bitfinex","SOLUSD",1727090651766,6.5055,143.88,143.83,23.902374]
["bitfinex","SOLUSD",1727090652351,6.5055,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1727090655677,1.04860937,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727090656061,6.5055,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1727090656764,1.04860937,143.87,143.83,23.902374]
["bitfinex","SOLUSD",1727090657086,1.04860937,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1727090657581,13.4557,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1727090661185,15.4787,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1727090661390,1.04860937,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1727090662373,7.99890937,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727090662576,1.04860937,143.88,143.78,15.6294]
["bitfinex","SOLUSD",1727090662791,6.352,143.87,143.75,15.76661729]
["bitfinex","SOLUSD",1727090663100,15.3165,143.85,143.74,15.5037]
["bitfinex","SOLUSD",1727090663387,6.954,143.81,143.74,15.5037]
["bitfinex","SOLUSD",1727090663694,6.1401,143.84,143.74,15.5037]
["bitfinex","SOLUSD",1727090663695,8.00270937,143.8,143.74,15.5037]
["bitfinex","SOLUSD",1727090664587,8.00270937,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1727090664917,8.00270937,143.8,143.71,6.4112433]
["bitfinex","SOLUSD",1727090664918,1.04860937,143.79,143.72,20.0]
["bitfinex","SOLUSD",1727090665375,6.955,143.78,143.72,20.0]
["bitfinex","SOLUSD",1727090665574,1.04860937,143.77,143.72,20.0]
["bitfinex","SOLUSD",1727090666394,1.04860937,143.77,143.71,16.1589433]
["bitfinex","SOLUSD",1727090667184,8.00410937,143.77,143.71,16.1589433]
["bitfinex","SOLUSD",1727090667404,6.9555,143.77,143.71,16.1589433]
["bitfinex","SOLUSD",1727090667992,6.9551,143.78,143.71,16.1589433]
["bitfinex","SOLUSD",1727090668295,1.04860937,143.77,143.71,16.1589433]
["bitfinex","SOLUSD",1727090670201,17.3836,143.82,143.71,16.1589433]
["bitfinex","SOLUSD",1727090670202,15.8269,143.82,143.71,16.1589433]
["bitfinex","SOLUSD",1727090670411,6.9541,143.8,143.71,30.4111511]
["bitfinex","SOLUSD",1727090671408,1.04860937,143.79,143.71,30.4111511]
["bitfinex","SOLUSD",1727090671614,6.9536,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1727090671902,15.8269,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1727090672108,1.04860937,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1727090672516,15.8269,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1727090673397,6.9537,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1727090674092,1.04860937,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727090675012,6.9537,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1727090676015,1.04860937,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727090676490,6.1401,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1727090676682,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1727090680021,13.0922,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1727090680516,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1727090681326,6.9522,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1727090681610,6.9513,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1727090681814,6.0665,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1727090682398,6.9513,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1727090683315,20.0,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1727090684219,6.951,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090684600,6.9503,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1727090685405,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090685819,1.04860937,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090686396,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090686625,1.04860937,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090688721,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090693314,1.04860937,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090694130,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090694530,1.04860937,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090694731,6.952,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727090694950,1.04860937,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1727090695116,6.9513,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090695325,1.04860937,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727090697831,6.9513,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727090698434,1.04860937,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727090699838,6.9523,143.84,143.79,6.5555]
["bitfinex","SOLUSD",1727090700044,1.04860937,143.83,143.79,6.5555]
["bitfinex","SOLUSD",1727090700415,1.04860937,143.83,143.77,15.1987]
["bitfinex","SOLUSD",1727090700627,6.9517,143.85,143.78,9.11052386]
["bitfinex","SOLUSD",1727090701011,6.9517,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1727090701437,6.9517,143.85,143.8,0.25098]
["bitfinex","SOLUSD",1727090702451,1.04860937,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1727090702736,8.00080937,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1727090702937,1.04860937,143.83,143.77,15.1987]
["bitfinex","SOLUSD",1727090703122,1.17409937,143.88,143.77,15.1987]
["bitfinex","SOLUSD",1727090703743,6.0492,143.85,143.77,15.1987]
["bitfinex","SOLUSD",1727090703945,1.04860937,143.84,143.77,15.1987]
["bitfinex","SOLUSD",1727090704115,6.9537,143.81,143.77,15.1987]
["bitfinex","SOLUSD",1727090704315,1.04860937,143.8,143.77,15.1987]
["bitfinex","SOLUSD",1727090705317,1.04860937,143.79,143.77,15.1987]
["bitfinex","SOLUSD",1727090705633,1.04860937,143.81,143.77,15.1987]
["bitfinex","SOLUSD",1727090708034,8.00230937,143.81,143.77,15.1987]
["bitfinex","SOLUSD",1727090708346,6.9537,143.81,143.77,15.1987]
["bitfinex","SOLUSD",1727090708922,1.04860937,143.8,143.77,15.1987]
["bitfinex","SOLUSD",1727090710245,8.00270937,143.8,143.77,15.1987]
["bitfinex","SOLUSD",1727090710553,6.9546,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090711146,17.3812,143.84,143.76,0.2447433]
["bitfinex","SOLUSD",1727090711350,28.94394097,143.85,143.76,9.35526716]
["bitfinex","SOLUSD",1727090711551,6.9528,143.83,143.77,9.11052386]
["bitfinex","SOLUSD",1727090711731,6.9528,143.83,143.78,23.902374]
["bitfinex","SOLUSD",1727090714252,6.9522,143.84,143.78,48.06379786]
["bitfinex","SOLUSD",1727090714751,21.8746,143.88,143.79,9.23601386]
["bitfinex","SOLUSD",1727090714932,6.9516,143.86,143.8,23.902374]
["bitfinex","SOLUSD",1727090717255,1.04860937,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1727090717649,8.00030937,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1727090717830,8.00030937,143.85,143.79,23.902374]
["bitfinex","SOLUSD",1727090717831,6.9521,143.84,143.79,23.902374]
["bitfinex","SOLUSD",1727090718158,1.04860937,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1727090719638,8.00140937,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1727090719935,6.9528,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1727090720341,39.2506,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1727090721251,6.9521,143.85,143.8,0.25098]
["bitfinex","SOLUSD",1727090721956,1.04860937,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1727090723356,6.9507,143.87,143.8,10.75221096]
["bitfinex","SOLUSD",1727090723661,6.9507,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727090724251,6.9512,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727090724449,6.9508,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727090724656,6.9508,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727090729068,6.9508,143.87,143.82,0.25098]
["bitfinex","SOLUSD",1727090729557,6.9508,143.87,143.83,16.5468]
["bitfinex","SOLUSD",1727090730663,17.6175433,143.91,143.84,23.902374]
["bitfinex","SOLUSD",1727090730861,6.9498,143.89,143.84,23.902374]
["bitfinex","SOLUSD",1727090731561,7.1936433,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1727090732139,0.2447433,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1727090732370,1.29335267,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1727090733065,8.24225267,143.91,143.86,30.346874]
["bitfinex","SOLUSD",1727090733243,6.9496,143.9,143.86,30.346874]
["bitfinex","SOLUSD",1727090733449,1.04860937,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727090735973,6.9496,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1727090737881,1.04860937,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1727090738086,7.99840937,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727090738485,6.9498,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727090739773,0.2447433,143.91,143.83,25.65732386]
["bitfinex","SOLUSD",1727090739774,0.2447433,143.91,143.84,23.902374]
["bitfinex","SOLUSD",1727090739960,1.04860937,143.9,143.84,23.902374]
["bitfinex","SOLUSD",1727090740488,6.9507,143.87,143.84,23.902374]
["bitfinex","SOLUSD",1727090740679,1.04860937,143.86,143.84,23.902374]
["bitfinex","SOLUSD",1727090741061,0.2447433,143.91,143.83,16.5468]
["bitfinex","SOLUSD",1727090741062,7.99960937,143.87,143.83,16.5468]
["bitfinex","SOLUSD",1727090741262,6.9518,143.85,143.83,16.5468]
["bitfinex","SOLUSD",1727090741593,8.00070937,143.84,143.83,16.5468]
["bitfinex","SOLUSD",1727090741791,0.12549,143.88,143.79,15.3415]
["bitfinex","SOLUSD",1727090742081,6.9531,143.82,143.79,15.3415]
["bitfinex","SOLUSD",1727090742282,1.04860937,143.81,143.79,15.3415]
["bitfinex","SOLUSD",1727090742972,6.9531,143.82,143.79,15.3415]
["bitfinex","SOLUSD",1727090744084,17.50159,143.88,143.79,15.3415]
["bitfinex","SOLUSD",1727090744385,17.3761,143.88,143.8,23.902374]
["bitfinex","SOLUSD",1727090744781,6.9518,143.85,143.8,23.902374]
["bitfinex","SOLUSD",1727090747271,8.00090937,143.84,143.8,23.902374]
["bitfinex","SOLUSD",1727090747472,6.9527,143.83,143.79,15.3415]
["bitfinex","SOLUSD",1727090747784,1.04860937,143.82,143.79,15.3415]
["bitfinex","SOLUSD",1727090748281,6.9527,143.83,143.79,15.3415]
["bitfinex","SOLUSD",1727090748786,6.9522,143.84,143.8,23.902374]
["bitfinex","SOLUSD",1727090749188,6.9518,143.85,143.8,23.902374]
["bitfinex","SOLUSD",1727090749367,6.9512,143.86,143.8,23.902374]
["bitfinex","SOLUSD",1727090749570,6.9512,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1727090749891,1.04860937,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727090751081,6.9525,143.84,143.8,23.902374]
["bitfinex","SOLUSD",1727090751291,8.00150937,143.83,143.79,15.3415]
["bitfinex","SOLUSD",1727090751584,1.04860937,143.82,143.79,15.3415]
["bitfinex","SOLUSD",1727090752360,6.9552,143.78,143.75,21.9355]
["bitfinex","SOLUSD",1727090752675,0.12549,143.85,143.75,21.9355]
["bitfinex","SOLUSD",1727090754278,6.9541,143.8,143.76,24.0216273]
["bitfinex","SOLUSD",1727090755090,1.04860937,143.79,143.76,24.0216273]
["bitfinex","SOLUSD",1727090755595,6.9541,143.8,143.76,24.0216273]
["bitfinex","SOLUSD",1727090755894,6.9537,143.81,143.76,24.0216273]
["bitfinex","SOLUSD",1727090756191,1.04860937,143.8,143.76,24.0216273]
["bitfinex","SOLUSD",1727090757367,6.9537,143.81,143.76,24.0216273]
["bitfinex","SOLUSD",1727090757816,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1727090760180,6.9517,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1727090760594,6.9517,143.85,143.8,16.1723]
["bitfinex","SOLUSD",1727090760796,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727090761311,8.00080937,143.84,143.8,16.1723]
["bitfinex","SOLUSD",1727090762088,6.9527,143.83,143.8,16.1723]
["bitfinex","SOLUSD",1727090762390,1.04860937,143.82,143.8,16.1723]
["bitfinex","SOLUSD",1727090763575,17.376,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1727090763786,7.27446727,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1727090764008,7.27446727,143.89,143.81,23.776884]
["bitfinex","SOLUSD",1727090765291,6.9512,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727090766208,6.9508,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727090766813,7.27446727,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1727090766991,0.2447433,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1727090767794,7.1935433,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1727090767993,6.9497,143.89,143.84,23.776884]
["bitfinex","SOLUSD",1727090768197,7.99880937,143.88,143.83,16.6422]
["bitfinex","SOLUSD",1727090768703,6.9502,143.88,143.83,16.6422]
["bitfinex","SOLUSD",1727090769615,6.9496,143.9,143.84,23.902374]
["bitfinex","SOLUSD",1727090769986,7.99850937,143.89,143.84,23.902374]
["bitfinex","SOLUSD",1727090771099,6.9499,143.89,143.84,23.902374]
["bitfinex","SOLUSD",1727090772087,7.99880937,143.88,143.83,16.6422]
["bitfinex","SOLUSD",1727090772719,6.9507,143.87,143.83,16.6422]
["bitfinex","SOLUSD",1727090772909,1.04860937,143.86,143.83,16.6422]
["bitfinex","SOLUSD",1727090773221,6.9517,143.85,143.81,6.2295]
["bitfinex","SOLUSD",1727090773429,50.0,143.9,143.8,16.3165]
["bitfinex","SOLUSD",1727090773430,1.04860937,143.84,143.8,16.3165]
["bitfinex","SOLUSD",1727090773706,6.9516,143.86,143.8,16.3165]
["bitfinex","SOLUSD",1727090776008,6.9516,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727090776217,6.9508,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727090777537,1.04860937,143.86,143.8,16.3165]
["bitfinex","SOLUSD",1727090777817,6.9522,143.84,143.8,16.3165]
["bitfinex","SOLUSD",1727090777997,1.04860937,143.83,143.8,16.3165]
["bitfinex","SOLUSD",1727090778600,6.9531,143.82,143.77,22.1361]
["bitfinex","SOLUSD",1727090778818,1.04860937,143.81,143.77,22.1361]
["bitfinex","SOLUSD",1727090779898,1.04860937,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1727090780103,1.04860937,143.81,143.78,23.902374]
["bitfinex","SOLUSD",1727090780421,6.9527,143.83,143.78,23.902374]
["bitfinex","SOLUSD",1727090781308,67.3765,143.88,143.78,23.902374]
["bitfinex","SOLUSD",1727090781309,6.9521,143.84,143.78,23.902374]
["bitfinex","SOLUSD",1727090781921,6.9521,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1727090782415,6.9521,143.84,143.78,23.902374]
["bitfinex","SOLUSD",1727090782416,1.04860937,143.83,143.78,23.902374]
["bitfinex","SOLUSD",1727090782620,8.00140937,143.83,143.78,23.902374]
["bitfinex","SOLUSD",1727090782919,1.04860937,143.83,143.77,16.1092]
["bitfinex","SOLUSD",1727090783091,1.04860937,143.83,143.76,0.2447433]
["bitfinex","SOLUSD",1727090783292,6.9555,143.77,143.76,0.2447433]
["bitfinex","SOLUSD",1727090783594,6.9551,143.78,143.76,0.2447433]
["bitfinex","SOLUSD",1727090783793,21.5605,143.86,143.76,0.2447433]
["bitfinex","SOLUSD",1727090783794,6.9537,143.81,143.76,0.2447433]
["bitfinex","SOLUSD",1727090784119,6.9541,143.8,143.76,0.2447433]
["bitfinex","SOLUSD",1727090788298,8.00340937,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090788621,6.9548,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090792220,6.9537,143.81,143.76,0.2447433]
["bitfinex","SOLUSD",1727090792906,6.9532,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1727090795121,6.9532,143.82,143.77,24.027864]
["bitfinex","SOLUSD",1727090795335,17.3775,143.87,143.78,1.39098834]
["bitfinex","SOLUSD",1727090795506,63.5718111,143.89,143.79,39.184084]
["bitfinex","SOLUSD",1727090795824,13.5718111,143.89,143.79,39.184084]
["bitfinex","SOLUSD",1727090796021,6.9518,143.85,143.79,39.184084]
["bitfinex","SOLUSD",1727090797324,6.9518,143.85,143.8,0.25098]
["bitfinex","SOLUSD",1727090799926,1.04860937,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1727090800132,6.9527,143.83,143.79,15.4072]
["bitfinex","SOLUSD",1727090800340,8.00180937,143.82,143.79,15.4072]
["bitfinex","SOLUSD",1727090801015,6.952,143.85,143.79,15.4072]
["bitfinex","SOLUSD",1727090801819,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1727090803615,6.9527,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1727090804215,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1727090806837,30.9463111,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1727090807028,6.9515,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1727090807614,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727090807819,6.9503,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727090808138,1.04860937,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727090808518,7.99980937,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727090808720,1.04860937,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727090810023,8.00030937,143.85,143.81,6.38509]
["bitfinex","SOLUSD",1727090810349,8.00030937,143.85,143.81,6.2596]
["bitfinex","SOLUSD",1727090810350,6.9517,143.85,143.81,6.2596]
["bitfinex","SOLUSD",1727090812450,1.04860937,143.84,143.81,6.2596]
["bitfinex","SOLUSD",1727090812628,6.9517,143.85,143.81,6.2596]
["bitfinex","SOLUSD",1727090816237,17.3734,143.9,143.82,23.776884]
["bitfinex","SOLUSD",1727090816434,6.951,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727090817025,1.04860937,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727090817834,6.951,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727090819034,0.2447433,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1727090819236,0.2447433,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1727090819445,6.9493,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1727090819631,7.1936433,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1727090820339,6.9492,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1727090820927,1.04860937,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1727090821127,7.99830937,143.89,143.84,16.4298]
["bitfinex","SOLUSD",1727090821532,6.9497,143.89,143.84,16.4298]
["bitfinex","SOLUSD",1727090821932,6.9504,143.88,143.84,16.4298]
["bitfinex","SOLUSD",1727090822251,6.9522,143.84,143.81,6.2596]
["bitfinex","SOLUSD",1727090822446,17.3747,143.89,143.81,6.2596]
["bitfinex","SOLUSD",1727090822950,6.3002433,143.91,143.81,6.2596]
["bitfinex","SOLUSD",1727090823149,6.9503,143.88,143.81,6.2596]
["bitfinex","SOLUSD",1727090823357,6.9503,143.88,143.82,24.027864]
["bitfinex","SOLUSD",1727090824029,0.2447433,143.91,143.82,33.13980375]
["bitfinex","SOLUSD",1727090825060,6.95,143.89,143.82,33.13980375]
["bitfinex","SOLUSD",1727090826059,6.9503,143.88,143.82,24.027864]
["bitfinex","SOLUSD",1727090826359,1.04860937,143.87,143.82,24.027864]
["bitfinex","SOLUSD",1727090827747,6.9503,143.88,143.82,24.027864]
["bitfinex","SOLUSD",1727090828261,6.9498,143.89,143.82,24.027864]
["bitfinex","SOLUSD",1727090828443,6.9498,143.89,143.84,24.027864]
["bitfinex","SOLUSD",1727090829567,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727090829729,0.2447433,143.91,143.84,23.776884]
["bitfinex","SOLUSD",1727090829730,1.04860937,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727090829931,7.99940937,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727090830134,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727090830850,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727090831038,1.04860937,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727090831959,6.9513,143.86,143.83,15.9476]
["bitfinex","SOLUSD",1727090832264,6.9508,143.87,143.83,15.9476]
["bitfinex","SOLUSD",1727090832637,6.9503,143.88,143.83,15.9476]
["bitfinex","SOLUSD",1727090834350,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727090834553,6.9494,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1727090834942,0.2447433,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1727090835147,0.2447433,143.91,143.88,15.79449]
["bitfinex","SOLUSD",1727090835965,1.29335267,143.91,143.88,15.79449]
["bitfinex","SOLUSD",1727090836288,7.1935433,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090836641,0.2447433,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090839446,0.2447433,143.91,143.89,23.902374]
["bitfinex","SOLUSD",1727090841776,0.2447433,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1727090842661,0.2447433,143.91,143.9,31.47961078]
["bitfinex","SOLUSD",1727090843252,0.2447433,143.91,143.9,30.090064]
["bitfinex","SOLUSD",1727090847359,0.2447433,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090848767,0.2447433,143.91,143.89,24.027864]
["bitfinex","SOLUSD",1727090855165,7.1935433,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090855371,0.2447433,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090858480,1.29335267,143.91,143.88,15.669]
["bitfinex","SOLUSD",1727090859010,8.24205267,143.91,143.87,23.902374]
["bitfinex","SOLUSD",1727090859291,8.24205267,143.91,143.84,24.28173463]
["bitfinex","SOLUSD",1727090859292,1.29335267,143.91,143.84,15.1814]
["bitfinex","SOLUSD",1727090859471,6.9499,143.89,143.84,15.1814]
["bitfinex","SOLUSD",1727090860373,6.9499,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1727090860578,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1727090862275,1.04860937,143.88,143.85,24.027864]
["bitfinex","SOLUSD",1727090862594,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1727090863159,1.04860937,143.9,143.85,24.027864]
["bitfinex","SOLUSD",1727090863365,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1727090864586,6.9494,143.9,143.85,24.027864]
["bitfinex","SOLUSD",1727090864788,6.9498,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1727090869493,6.9492,143.9,143.85,24.027864]
["bitfinex","SOLUSD",1727090870472,7.1938433,143.91,143.85,24.027864]
["bitfinex","SOLUSD",1727090872191,7.1938433,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1727090872192,0.2447433,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1727090872392,0.2447433,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1727090872600,0.2447433,143.91,143.88,9.35131463]
["bitfinex","SOLUSD",1727090872777,0.2447433,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727090873776,0.2447433,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1727090877395,0.2447433,143.91,143.88,33.12819863]
["bitfinex","SOLUSD",1727090879901,0.2447433,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1727090880198,0.2447433,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727090880895,0.2447433,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1727090880896,8.24205267,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1727090881688,6.9494,143.9,143.84,15.1814]
["bitfinex","SOLUSD",1727090881894,1.04860937,143.89,143.84,15.1814]
["bitfinex","SOLUSD",1727090882199,6.9522,143.84,143.79,7.2692796]
["bitfinex","SOLUSD",1727090882416,22.1333,143.89,143.76,0.2447433]
["bitfinex","SOLUSD",1727090882417,1.04860937,143.83,143.76,0.2447433]
["bitfinex","SOLUSD",1727090882699,6.9545,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090883399,8.00370937,143.78,143.76,0.2447433]
["bitfinex","SOLUSD",1727090883802,6.9551,143.78,143.76,0.2447433]
["bitfinex","SOLUSD",1727090883975,1.04860937,143.77,143.76,0.2447433]
["bitfinex","SOLUSD",1727090884173,6.955,143.78,143.76,0.2447433]
["bitfinex","SOLUSD",1727090885093,6.9545,143.8,143.76,0.2447433]
["bitfinex","SOLUSD",1727090885478,6.9547,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090891021,25.08640937,143.85,143.76,0.2447433]
["bitfinex","SOLUSD",1727090891190,6.9541,143.8,143.76,0.2447433]
["bitfinex","SOLUSD",1727090896729,1.04860937,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090896914,8.00310937,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090897114,6.9545,143.79,143.76,0.2447433]
["bitfinex","SOLUSD",1727090897330,6.9551,143.78,143.76,0.2447433]
["bitfinex","SOLUSD",1727090897828,65.5788,143.8,143.76,0.2447433]
["bitfinex","SOLUSD",1727090898050,6.9555,143.77,143.76,0.2447433]
["bitfinex","SOLUSD",1727090898250,8.00410937,143.77,143.76,0.2447433]
["bitfinex","SOLUSD",1727090898423,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090899727,6.9576,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090900113,1.04860937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090901556,8.00650937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090901733,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090907433,6.9576,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090907930,1.04860937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090909027,8.00650937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090909342,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090922944,13.68054727,143.78,143.71,0.2447433]
["bitfinex","SOLUSD",1727090923145,6.9568,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090923459,6.957,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090923959,6.9564,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090924534,8.00530937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090924730,1.04860937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090925135,17.3891,143.77,143.71,0.2447433]
["bitfinex","SOLUSD",1727090926258,6.9578,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090927362,8.00650937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090928359,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090933039,6.9561,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090933262,6.4129,143.78,143.71,0.2447433]
["bitfinex","SOLUSD",1727090933450,6.9566,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090933648,1.04860937,143.77,143.71,0.2447433]
["bitfinex","SOLUSD",1727090933949,6.9579,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090935764,6.9579,143.73,143.71,30.2447433]
["bitfinex","SOLUSD",1727090939068,6.9579,143.72,143.71,30.2447433]
["bitfinex","SOLUSD",1727090939563,17.3895,143.77,143.71,0.2447433]
["bitfinex","SOLUSD",1727090939941,6.957,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090940363,6.9566,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090940545,6.9561,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090940755,6.9561,143.76,143.71,16.4913433]
["bitfinex","SOLUSD",1727090942468,6.9561,143.76,143.71,46.4913433]
["bitfinex","SOLUSD",1727090943445,6.9557,143.77,143.72,23.902374]
["bitfinex","SOLUSD",1727090943767,6.9557,143.77,143.72,53.902374]
["bitfinex","SOLUSD",1727090945871,8.00490937,143.76,143.72,53.776884]
["bitfinex","SOLUSD",1727090946165,8.00480937,143.76,143.72,30.0]
["bitfinex","SOLUSD",1727090946357,6.9562,143.76,143.72,30.0]
["bitfinex","SOLUSD",1727090947457,1.04860937,143.75,143.72,30.0]
["bitfinex","SOLUSD",1727090949067,6.9562,143.76,143.72,30.0]
["bitfinex","SOLUSD",1727090949752,1.04860937,143.75,143.72,30.0]
["bitfinex","SOLUSD",1727090952348,1.04860937,143.75,143.71,16.4913433]
["bitfinex","SOLUSD",1727090952562,6.9573,143.74,143.71,16.4913433]
["bitfinex","SOLUSD",1727090953377,17.3882,143.78,143.71,0.2447433]
["bitfinex","SOLUSD",1727090953543,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090954469,6.9566,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090954773,1.04860937,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090956581,6.9566,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090957717,1.04860937,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090960178,8.00560937,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090960350,6.957,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090960750,17.3871,143.79,143.71,0.2447433]
["bitfinex","SOLUSD",1727090960751,6.9575,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090962651,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727090962869,6.9575,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090963751,6.957,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090976193,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090976501,24.65851373,143.8,143.71,0.2447433]
["bitfinex","SOLUSD",1727090977379,6.9557,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1727090977772,8.00460937,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090977971,1.04860937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090978175,8.00510937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090978372,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090982101,6.9561,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090982489,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090982680,6.9563,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090982879,1.04860937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090986001,6.9563,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090989507,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090990014,6.9561,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090990483,1.04860937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090991111,8.00510937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090991287,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090995611,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1727090996406,1.04860937,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1727090996584,8.00510937,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1727090996782,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1727090997113,17.388,143.78,143.71,0.2447433]
["bitfinex","SOLUSD",1727090997409,6.9579,143.73,143.71,0.2447433]
["bitfinex","SOLUSD",1727090997725,6.9571,143.74,143.71,0.2447433]
["bitfinex","SOLUSD",1727090997892,17.388,143.78,143.71,0.2447433]
["bitfinex","SOLUSD",1727090997893,6.9563,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090998095,6.9566,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090998312,6.9564,143.76,143.71,0.2447433]
["bitfinex","SOLUSD",1727090998624,8.00510937,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727090998921,6.9565,143.75,143.71,0.2447433]
["bitfinex","SOLUSD",1727091001523,7.27260508,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1727091001817,17.3809,143.84,143.74,33.15782068]
["bitfinex","SOLUSD",1727091001984,6.9535,143.82,143.77,23.902374]
["bitfinex","SOLUSD",1727091002309,6.9529,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1727091002518,6.9542,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1727091002826,6.9552,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1727091003336,6.9552,143.78,143.73,22.7107]
["bitfinex","SOLUSD",1727091003623,18.43080937,143.83,143.74,23.902374]
["bitfinex","SOLUSD",1727091003928,17.3822,143.83,143.74,23.902374]
["bitfinex","SOLUSD",1727091004729,6.9549,143.79,143.74,23.902374]
["bitfinex","SOLUSD",1727091005115,1.04860937,143.78,143.74,23.902374]
["bitfinex","SOLUSD",1727091006040,6.9549,143.79,143.74,23.902374]
["bitfinex","SOLUSD",1727091006834,6.9536,143.81,143.76,24.027864]
["bitfinex","SOLUSD",1727091007132,6.9536,143.81,143.77,1.3909224]
["bitfinex","SOLUSD",1727091007425,6.9531,143.82,143.78,23.902374]
["bitfinex","SOLUSD",1727091009124,6.9531,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1727091010533,6.9527,143.83,143.79,15.6554]
["bitfinex","SOLUSD",1727091013343,16.8660433,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727091013344,0.2447433,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727091013505,0.2447433,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1727091014927,0.2447433,143.87,143.84,15.2676]
["bitfinex","SOLUSD",1727091015233,0.2447433,143.87,143.85,23.902374]
["bitfinex","SOLUSD",1727091016027,0.2447433,143.87,143.86,25.41794677]
["bitfinex","SOLUSD",1727091016333,0.2447433,143.87,143.86,34.54774176]
["bitfinex","SOLUSD",1727091017133,0.2447433,143.87,143.86,33.15782068]
["bitfinex","SOLUSD",1727091017629,0.2447433,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727091018343,0.2447433,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1727091018529,0.2447433,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1727091018530,0.2447433,143.87,143.84,15.2676]
["bitfinex","SOLUSD",1727091019139,7.1955433,143.87,143.84,15.2676]
["bitfinex","SOLUSD",1727091019430,6.9516,143.86,143.8,22.8839]
["bitfinex","SOLUSD",1727091019613,8.00020937,143.86,143.8,22.8839]
["bitfinex","SOLUSD",1727091019809,6.9516,143.86,143.8,22.8839]
["bitfinex","SOLUSD",1727091020429,0.2447433,143.87,143.8,32.01385668]
["bitfinex","SOLUSD",1727091020635,0.2447433,143.87,143.84,23.902374]
["bitfinex","SOLUSD",1727091020824,0.2447433,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1727091021241,0.2447433,143.87,143.86,40.139474]
["bitfinex","SOLUSD",1727091022036,0.2447433,143.87,143.86,40.264964]
["bitfinex","SOLUSD",1727091022342,0.2447433,143.87,143.86,16.2371]
["bitfinex","SOLUSD",1727091024222,0.2447433,143.87,143.83,9.12995668]
["bitfinex","SOLUSD",1727091024536,0.2447433,143.87,143.83,24.027864]
["bitfinex","SOLUSD",1727091025721,0.2447433,143.87,143.83,33.15782068]
["bitfinex","SOLUSD",1727091026024,0.2447433,143.87,143.85,24.027864]
["bitfinex","SOLUSD",1727091026414,0.2447433,143.87,143.85,33.15782068]
["bitfinex","SOLUSD",1727091026935,0.2447433,143.87,143.86,10.77098386]
["bitfinex","SOLUSD",1727091027121,0.2447433,143.87,143.86,34.54786786]
["bitfinex","SOLUSD",1727091027840,0.2447433,143.87,143.86,33.15782068]
["bitfinex","SOLUSD",1727091030316,0.2447433,143.87,143.86,48.54702068]
["bitfinex","SOLUSD",1727091031238,0.2447433,143.87,143.86,39.417064]
["bitfinex","SOLUSD",1727091032329,0.2447433,143.87,143.86,39.291574]
["bitfinex","SOLUSD",1727091033832,0.2447433,143.87,143.86,23.902374]
["bitfinex","SOLUSD",1727091034037,0.2447433,143.87,143.82,16.274]
["bitfinex","SOLUSD",1727091035327,0.2447433,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1727091036045,1.29335267,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727091038423,8.24415267,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727091038640,6.9514,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727091038849,1.29335267,143.87,143.79,9.12995668]
["bitfinex","SOLUSD",1727091038850,6.9525,143.84,143.79,9.12995668]
["bitfinex","SOLUSD",1727091039031,6.9525,143.84,143.8,30.0]
["bitfinex","SOLUSD",1727091039555,6.9518,143.85,143.8,30.0]
["bitfinex","SOLUSD",1727091040030,6.9518,143.85,143.79,9.12995668]
["bitfinex","SOLUSD",1727091040343,6.9518,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727091040854,6.9518,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727091041152,1.04860937,143.84,143.8,25.776884]
["bitfinex","SOLUSD",1727091041355,8.00090937,143.84,143.8,25.776884]
["bitfinex","SOLUSD",1727091041539,6.9523,143.84,143.8,25.776884]
["bitfinex","SOLUSD",1727091042060,6.9528,143.83,143.8,25.776884]
["bitfinex","SOLUSD",1727091042230,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091042559,6.9532,143.82,143.8,2.0]
["bitfinex","SOLUSD",1727091042757,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091043332,23.9796,143.85,143.8,2.0]
["bitfinex","SOLUSD",1727091043333,6.9532,143.82,143.8,2.0]
["bitfinex","SOLUSD",1727091045242,8.00220937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091045463,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091046148,6.9532,143.82,143.8,2.0]
["bitfinex","SOLUSD",1727091046735,8.00220937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091047431,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091059869,8.00220937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091060646,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091063071,8.00220937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091064767,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091073054,8.00220937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091073259,8.12769937,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091074769,7.07909,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091077564,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091083984,7.07909,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091089385,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091090863,57.07909,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091091087,6.9536,143.81,143.8,2.0]
["bitfinex","SOLUSD",1727091091977,6.957,143.74,143.72,15.1934]
["bitfinex","SOLUSD",1727091093062,1.04860937,143.73,143.72,15.1934]
["bitfinex","SOLUSD",1727091093257,8.00600937,143.73,143.72,15.1934]
["bitfinex","SOLUSD",1727091093466,7.08339,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091093658,8.13199937,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091094261,31.90888337,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091094684,30.860274,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091094895,7.08339,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091095259,6.9579,143.72,143.71,0.2447433]
["bitfinex","SOLUSD",1727091099697,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091102179,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091102494,17.3955,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091102495,8.00850937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091103390,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091103563,8.00850937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091104067,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091109483,8.00850937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091109888,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091110793,7.08539,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091113204,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091116094,6.9592,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091116481,1.04860937,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091116795,6.9595,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091120877,6.959,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091121286,1.04860937,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091121902,1.04860937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091122104,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091123095,1.04860937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091123290,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091123985,6.959,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091124187,6.958,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091124392,6.9578,143.73,143.67,0.2447433]
["bitfinex","SOLUSD",1727091124918,8.00660937,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091125402,1.04860937,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091126007,1.04860937,143.71,143.67,0.2447433]
["bitfinex","SOLUSD",1727091126403,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091126599,1.04860937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091127114,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091127291,1.04860937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091128291,6.9591,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091128491,6.9585,143.71,143.67,0.2447433]
["bitfinex","SOLUSD",1727091128693,1.04860937,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091129401,6.9585,143.71,143.67,0.2447433]
["bitfinex","SOLUSD",1727091130002,1.04860937,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091130800,6.958,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091131212,74.64833826,143.77,143.67,0.2447433]
["bitfinex","SOLUSD",1727091131532,1.04860937,143.76,143.67,0.2447433]
["bitfinex","SOLUSD",1727091131903,6.9584,143.71,143.67,0.2447433]
["bitfinex","SOLUSD",1727091132308,1.04860937,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091133202,1.04860937,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091133421,6.9594,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091133626,6.959,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091134229,6.9585,143.71,143.67,0.2447433]
["bitfinex","SOLUSD",1727091134404,1.04860937,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091134799,8.00760937,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091135322,1.04860937,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091135517,6.959,143.7,143.67,0.2447433]
["bitfinex","SOLUSD",1727091136323,6.9595,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091140319,8.00850937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091141316,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091143106,17.3954,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091143319,6.9595,143.69,143.67,0.2447433]
["bitfinex","SOLUSD",1727091143523,17.3954,143.72,143.67,0.2447433]
["bitfinex","SOLUSD",1727091143524,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091145728,8.00850937,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091146539,6.9599,143.68,143.67,0.2447433]
["bitfinex","SOLUSD",1727091147819,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091148021,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091148530,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091150518,17.52629,143.68,143.63,0.3046868]
["bitfinex","SOLUSD",1727091150519,6.9617,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091150940,1.04860937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091151740,6.9607,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091151912,23.902374,143.7,143.63,0.3046868]
["bitfinex","SOLUSD",1727091152332,0.12549,143.7,143.63,0.3046868]
["bitfinex","SOLUSD",1727091152523,6.9612,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091153442,24.64022145,143.71,143.63,0.3046868]
["bitfinex","SOLUSD",1727091153624,6.9597,143.69,143.64,15.1548]
["bitfinex","SOLUSD",1727091154016,1.04860937,143.68,143.64,15.1548]
["bitfinex","SOLUSD",1727091154439,6.9597,143.69,143.64,15.1548]
["bitfinex","SOLUSD",1727091154636,6.9589,143.7,143.64,15.1548]
["bitfinex","SOLUSD",1727091157740,24.63874417,143.74,143.66,9.12995668]
["bitfinex","SOLUSD",1727091157943,6.9576,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1727091158239,6.9576,143.73,143.67,15.44064668]
["bitfinex","SOLUSD",1727091159032,6.9561,143.76,143.68,25.63845668]
["bitfinex","SOLUSD",1727091159236,6.9561,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1727091159420,1.04860937,143.75,143.7,9.38093668]
["bitfinex","SOLUSD",1727091159729,8.00510937,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1727091160048,1.04860937,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1727091160220,1.04860937,143.74,143.68,16.5085]
["bitfinex","SOLUSD",1727091160827,6.9583,143.72,143.68,16.5085]
["bitfinex","SOLUSD",1727091161027,6.9593,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091161228,6.9586,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091161541,1.04860937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091161737,8.00750937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091161944,6.9589,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091162442,1.04860937,143.69,143.68,16.5085]
["bitfinex","SOLUSD",1727091163342,6.9589,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091163840,17.3922,143.75,143.68,16.5085]
["bitfinex","SOLUSD",1727091164030,6.958,143.72,143.68,16.5085]
["bitfinex","SOLUSD",1727091164229,1.04860937,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091165843,8.00710937,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091166047,1.04860937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091167649,6.9585,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091168441,1.04860937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091169650,6.9585,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091170332,1.04860937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091171128,6.9585,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091171647,6.9581,143.72,143.68,16.5085]
["bitfinex","SOLUSD",1727091172235,1.04860937,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091177764,6.9581,143.72,143.68,16.5085]
["bitfinex","SOLUSD",1727091180461,8.00720937,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091180665,1.04860937,143.7,143.68,16.5085]
["bitfinex","SOLUSD",1727091181464,6.9586,143.71,143.68,16.5085]
["bitfinex","SOLUSD",1727091181767,6.958,143.72,143.68,16.5085]
["bitfinex","SOLUSD",1727091182665,1.04860937,143.76,143.68,25.63845668]
["bitfinex","SOLUSD",1727091182872,6.9576,143.73,143.68,16.5085]
["bitfinex","SOLUSD",1727091185266,1.04860937,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1727091185475,0.2447433,143.78,143.69,10.64724652]
["bitfinex","SOLUSD",1727091185766,0.2447433,143.78,143.69,9.25544668]
["bitfinex","SOLUSD",1727091186275,6.9566,143.75,143.69,10.64710119]
["bitfinex","SOLUSD",1727091186977,6.9566,143.75,143.69,9.25544668]
["bitfinex","SOLUSD",1727091187877,6.9566,143.75,143.7,23.776884]
["bitfinex","SOLUSD",1727091188448,6.9566,143.75,143.7,25.16845007]
["bitfinex","SOLUSD",1727091188747,6.9566,143.75,143.7,34.29840675]
["bitfinex","SOLUSD",1727091189155,0.2447433,143.78,143.72,15.5538]
["bitfinex","SOLUSD",1727091189561,7.1998433,143.78,143.73,24.027864]
["bitfinex","SOLUSD",1727091189770,1.04860937,143.77,143.73,24.027864]
["bitfinex","SOLUSD",1727091190075,8.00420937,143.77,143.73,24.027864]
["bitfinex","SOLUSD",1727091190273,6.956,143.76,143.72,21.7096]
["bitfinex","SOLUSD",1727091191877,8.00510937,143.75,143.72,15.5538]
["bitfinex","SOLUSD",1727091192193,6.9565,143.75,143.72,15.5538]
["bitfinex","SOLUSD",1727091192369,6.9574,143.73,143.68,21.2267]
["bitfinex","SOLUSD",1727091192549,8.00660937,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1727091192747,1.04860937,143.71,143.68,21.2267]
["bitfinex","SOLUSD",1727091192981,6.9581,143.72,143.68,15.0844]
["bitfinex","SOLUSD",1727091193864,6.9576,143.73,143.68,15.0844]
["bitfinex","SOLUSD",1727091194050,17.6330433,143.78,143.68,15.0844]
["bitfinex","SOLUSD",1727091194051,6.957,143.74,143.68,24.21435668]
["bitfinex","SOLUSD",1727091194880,8.00620937,143.73,143.68,15.0844]
["bitfinex","SOLUSD",1727091195065,1.04860937,143.72,143.68,15.0844]
["bitfinex","SOLUSD",1727091195261,1.04860937,143.75,143.68,15.0844]
["bitfinex","SOLUSD",1727091196077,6.9585,143.71,143.68,15.0844]
["bitfinex","SOLUSD",1727091196969,6.9576,143.73,143.68,15.0844]
["bitfinex","SOLUSD",1727091197161,6.9576,143.73,143.69,24.027864]
["bitfinex","SOLUSD",1727091198080,1.04860937,143.72,143.68,15.0844]
["bitfinex","SOLUSD",1727091198654,1.04860937,143.75,143.68,15.0844]
["bitfinex","SOLUSD",1727091198872,6.9581,143.72,143.68,15.0844]
["bitfinex","SOLUSD",1727091199079,6.9571,143.74,143.69,23.902374]
["bitfinex","SOLUSD",1727091199258,8.00640937,143.73,143.69,23.776884]
["bitfinex","SOLUSD",1727091199573,1.04860937,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1727091199771,8.00670937,143.72,143.68,15.0844]
["bitfinex","SOLUSD",1727091199971,1.04860937,143.71,143.68,15.0844]
["bitfinex","SOLUSD",1727091200954,8.00700937,143.71,143.68,15.0844]
["bitfinex","SOLUSD",1727091201151,1.04860937,143.7,143.64,21.5718]
["bitfinex","SOLUSD",1727091201462,1.04860937,143.69,143.64,15.4295]
["bitfinex","SOLUSD",1727091201700,6.9613,143.65,143.61,6.4162]
["bitfinex","SOLUSD",1727091202250,1.04860937,143.64,143.61,6.4162]
["bitfinex","SOLUSD",1727091202671,6.9613,143.65,143.61,6.4162]
["bitfinex","SOLUSD",1727091204363,6.961,143.66,143.61,6.4162]
["bitfinex","SOLUSD",1727091204560,6.9604,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091205179,1.04860937,143.66,143.62,23.776884]
["bitfinex","SOLUSD",1727091205883,6.9604,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091208269,1.04860937,143.66,143.62,23.776884]
["bitfinex","SOLUSD",1727091209594,6.9604,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091209967,6.96,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1727091210181,1.04860937,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091210900,6.96,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1727091211081,1.04860937,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091211892,6.96,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1727091212780,1.04860937,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1727091213805,6.96,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1727091213986,6.96,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1727091215602,1.04860937,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091216980,17.3966,143.71,143.63,24.0815708]
["bitfinex","SOLUSD",1727091216981,1.04860937,143.66,143.63,24.0815708]
["bitfinex","SOLUSD",1727091217315,1.04860937,143.7,143.63,0.3046868]
["bitfinex","SOLUSD",1727091218192,6.9609,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091218385,17.3966,143.71,143.63,0.3046868]
["bitfinex","SOLUSD",1727091218906,6.9604,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091219199,6.9595,143.69,143.64,23.776884]
["bitfinex","SOLUSD",1727091219400,6.9595,143.69,143.65,15.6686]
["bitfinex","SOLUSD",1727091219774,6.9599,143.68,143.65,15.6686]
["bitfinex","SOLUSD",1727091219981,8.00890937,143.67,143.65,15.6686]
["bitfinex","SOLUSD",1727091220175,1.04860937,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091220720,68.44740937,143.69,143.63,0.3046868]
["bitfinex","SOLUSD",1727091220878,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091226280,15.4281,143.69,143.63,0.3046868]
["bitfinex","SOLUSD",1727091226588,6.9609,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091226794,6.9604,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091227301,6.9599,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091227803,1.04860937,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091227978,8.00900937,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091228177,1.04860937,143.66,143.63,24.0815708]
["bitfinex","SOLUSD",1727091228381,6.9609,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091230612,6.9605,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091233009,1.04860937,143.66,143.63,24.0815708]
["bitfinex","SOLUSD",1727091233789,6.96,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091234104,6.9594,143.69,143.64,1.39223499]
["bitfinex","SOLUSD",1727091234487,6.9589,143.7,143.63,24.0815708]
["bitfinex","SOLUSD",1727091234809,6.9589,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1727091238520,1.04860937,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1727091244226,1.04860937,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727091244432,1.04860937,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1727091244730,6.9599,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1727091245311,6.9599,143.68,143.63,20.3046868]
["bitfinex","SOLUSD",1727091245510,1.04860937,143.67,143.63,20.3046868]
["bitfinex","SOLUSD",1727091245932,1.04860937,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091246431,6.9599,143.68,143.63,0.3046868]
["bitfinex","SOLUSD",1727091247318,6.9594,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727091247516,13.30231772,143.73,143.65,23.776884]
["bitfinex","SOLUSD",1727091247837,6.959,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1727091249631,6.9594,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1727091249834,1.04860937,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727091250836,6.9594,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1727091251137,1.04860937,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727091252423,6.9594,143.69,143.64,23.902374]
["bitfinex","SOLUSD",1727091255739,6.9594,143.69,143.64,23.776884]
["bitfinex","SOLUSD",1727091255920,1.04860937,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1727091256741,1.04860937,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091258531,6.9594,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091258738,1.04860937,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091259825,6.9594,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091260527,1.04860937,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091260723,6.9592,143.7,143.63,33.21682614]
["bitfinex","SOLUSD",1727091260947,6.9598,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091261123,8.00840937,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091261324,1.04860937,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091262251,6.9604,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091262437,1.04860937,143.66,143.63,24.0815708]
["bitfinex","SOLUSD",1727091262928,1.04860937,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091264450,6.96,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091264742,6.9596,143.69,143.63,33.21682614]
["bitfinex","SOLUSD",1727091264951,1.04860937,143.68,143.63,33.21682614]
["bitfinex","SOLUSD",1727091267865,1.04860937,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091268277,6.9596,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727091268459,1.04860937,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1727091269273,8.00860937,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091269459,1.04860937,143.67,143.63,24.0815708]
["bitfinex","SOLUSD",1727091270262,6.96,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091270457,6.9594,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091270666,6.9591,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1727091270868,6.9591,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1727091271379,6.9585,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1727091272177,1.04860937,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1727091273477,1.04860937,143.72,143.65,23.776884]
["bitfinex","SOLUSD",1727091274366,6.9584,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1727091274670,1.04860937,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1727091275953,6.9584,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1727091276462,6.958,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1727091276664,6.9575,143.73,143.67,39.221984]
["bitfinex","SOLUSD",1727091276966,6.9575,143.73,143.67,48.35723934]
["bitfinex","SOLUSD",1727091277859,6.9575,143.73,143.67,39.221984]
["bitfinex","SOLUSD",1727091278559,1.04860937,143.72,143.67,39.221984]
["bitfinex","SOLUSD",1727091279154,8.00680937,143.72,143.67,39.221984]
["bitfinex","SOLUSD",1727091279355,8.00710937,143.71,143.67,15.4451]
["bitfinex","SOLUSD",1727091279556,1.04860937,143.7,143.67,15.4451]
["bitfinex","SOLUSD",1727091280312,6.9581,143.72,143.67,15.4451]
["bitfinex","SOLUSD",1727091280891,6.9575,143.73,143.67,15.4451]
["bitfinex","SOLUSD",1727091281068,6.9575,143.73,143.68,23.776884]
["bitfinex","SOLUSD",1727091281268,1.04860937,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1727091284486,8.00650937,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1727091284879,8.00650937,143.72,143.67,15.4451]
["bitfinex","SOLUSD",1727091284880,6.9587,143.71,143.67,15.4451]
["bitfinex","SOLUSD",1727091286890,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1727091289701,6.9594,143.69,143.65,6.3694]
["bitfinex","SOLUSD",1727091289915,1.04860937,143.68,143.63,16.5333868]
["bitfinex","SOLUSD",1727091290203,6.9594,143.69,143.63,16.5333868]
["bitfinex","SOLUSD",1727091291004,6.9594,143.69,143.64,23.902374]
["bitfinex","SOLUSD",1727091292010,6.959,143.7,143.64,23.902374]
["bitfinex","SOLUSD",1727091293206,1.04860937,143.69,143.64,23.902374]
["bitfinex","SOLUSD",1727091293605,6.959,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1727091293807,6.9585,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1727091295997,1.04860937,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1727091296313,6.9578,143.73,143.68,23.776884]
["bitfinex","SOLUSD",1727091296512,23.5142,143.77,143.68,39.343684]
["bitfinex","SOLUSD",1727091296903,6.9574,143.74,143.68,39.343684]
["bitfinex","SOLUSD",1727091301297,6.9566,143.75,143.7,23.776884]
["bitfinex","SOLUSD",1727091301515,6.9561,143.76,143.7,32.91213934]
["bitfinex","SOLUSD",1727091301901,6.9561,143.76,143.7,23.776884]
["bitfinex","SOLUSD",1727091302101,6.957,143.74,143.69,24.027864]
["bitfinex","SOLUSD",1727091302313,1.04860937,143.73,143.69,24.027864]
["bitfinex","SOLUSD",1727091303017,8.00610937,143.73,143.69,23.776884]
["bitfinex","SOLUSD",1727091303227,6.9589,143.7,143.65,15.8099]
["bitfinex","SOLUSD",1727091303396,8.00830937,143.69,143.65,15.8099]
["bitfinex","SOLUSD",1727091303721,1.04860937,143.68,143.65,15.8099]
["bitfinex","SOLUSD",1727091303925,6.9604,143.67,143.63,6.4189868]
["bitfinex","SOLUSD",1727091304120,1.04860937,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091305525,8.00950937,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091305724,8.00990937,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091305911,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091307205,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091309326,6.9118,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091310422,6.9617,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091310830,6.9608,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091311039,83.0205,143.69,143.63,0.3046868]
["bitfinex","SOLUSD",1727091311420,6.9613,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091311718,1.04860937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091313420,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091313948,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091321052,90.26502875,143.69,143.63,0.3046868]
["bitfinex","SOLUSD",1727091321263,6.9605,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091321553,6.9604,143.67,143.63,0.3046868]
["bitfinex","SOLUSD",1727091321732,6.9601,143.68,143.63,24.0815708]
["bitfinex","SOLUSD",1727091323961,6.9594,143.69,143.63,24.0815708]
["bitfinex","SOLUSD",1727091324153,6.9594,143.69,143.63,25.47375469]
["bitfinex","SOLUSD",1727091324334,6.9594,143.69,143.65,9.13197053]
["bitfinex","SOLUSD",1727091324535,7.24237853,143.73,143.63,25.47375469]
["bitfinex","SOLUSD",1727091324536,6.959,143.7,143.66,32.90885453]
["bitfinex","SOLUSD",1727091324833,6.1922,143.74,143.66,9.13197053]
["bitfinex","SOLUSD",1727091325045,1.04860937,143.73,143.66,9.13197053]
["bitfinex","SOLUSD",1727091326257,6.9589,143.7,143.66,9.13197053]
["bitfinex","SOLUSD",1727091329377,6.9586,143.71,143.66,9.13197053]
["bitfinex","SOLUSD",1727091330870,6.959,143.7,143.66,9.13197053]
["bitfinex","SOLUSD",1727091338979,8.00800937,143.69,143.65,9.13197053]
["bitfinex","SOLUSD",1727091339175,1.04860937,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727091339382,6.9603,143.68,143.64,9.13197053]
["bitfinex","SOLUSD",1727091339565,1.04860937,143.67,143.63,9.43665733]
["bitfinex","SOLUSD",1727091339768,6.9609,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091339957,1.04860937,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091340157,8.01010937,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091340359,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091340573,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091341172,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091341379,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091350196,6.9615,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091350378,6.961,143.66,143.63,0.3046868]
["bitfinex","SOLUSD",1727091350882,1.04860937,143.65,143.63,0.3046868]
["bitfinex","SOLUSD",1727091351274,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091355590,8.01040937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091357928,8.26138937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091358221,28.26138937,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091360913,6.9618,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091365138,7.08729,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091365932,7.21278,143.64,143.63,0.3046868]
["bitfinex","SOLUSD",1727091366131,6.9633,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091366305,58.13739937,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091371836,6.9633,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091373914,7.08879,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091376242,57.21428,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091376449,57.08879,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091378721,58.13739937,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091379429,57.08879,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091384411,6.9633,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091385715,57.08879,143.61,143.6,0.1221632]
["bitfinex","SOLUSD",1727091386022,77.21428,143.61,143.6,6.32e-05]
["bitfinex","SOLUSD",1727091386339,74.3748,143.59,143.58,0.2447433]
["bitfinex","SOLUSD",1727091386520,75.54889937,143.59,143.58,0.2447433]
["bitfinex","SOLUSD",1727091389243,95.67438937,143.59,143.58,4.33e-05]
["bitfinex","SOLUSD",1727091389940,95.67438937,143.59,143.54,0.3073331]
["bitfinex","SOLUSD",1727091389941,6.9662,143.55,143.54,0.3073331]
["bitfinex","SOLUSD",1727091390130,8.01480937,143.55,143.54,0.3073331]
["bitfinex","SOLUSD",1727091390814,58.26578937,143.55,143.54,0.3073331]
["bitfinex","SOLUSD",1727091391152,102.04267337,143.55,143.54,0.3073331]
["bitfinex","SOLUSD",1727091393049,102.04267337,143.55,143.5,0.3368794]
["bitfinex","SOLUSD",1727091393050,57.09359,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091393247,6.9681,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091394227,58.14219937,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091394647,58.26768937,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091394853,57.21908,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091395252,64.49622234,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091395938,14.24524234,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091396252,6.9681,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091397356,50.0,143.53,143.5,0.3368794]
["bitfinex","SOLUSD",1727091397357,6.9675,143.53,143.5,0.3368794]
["bitfinex","SOLUSD",1727091397854,6.9678,143.52,143.5,0.3368794]
["bitfinex","SOLUSD",1727091398050,6.9681,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091398959,57.09359,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091399332,7.09359,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091400263,6.9681,143.51,143.5,0.3368794]
["bitfinex","SOLUSD",1727091401269,7.27583946,143.54,143.5,9.46884993]
["bitfinex","SOLUSD",1727091401435,7.27583946,143.54,143.52,9.13197053]
["bitfinex","SOLUSD",1727091401637,6.9665,143.55,143.52,9.13197053]
["bitfinex","SOLUSD",1727091401931,14.24498902,143.56,143.53,9.13197053]
["bitfinex","SOLUSD",1727091402435,6.9653,143.57,143.52,14.29463708]
["bitfinex","SOLUSD",1727091404480,6.9658,143.56,143.52,14.29463708]
["bitfinex","SOLUSD",1727091404948,6.9658,143.56,143.5,30.37461648]
["bitfinex","SOLUSD",1727091405663,6.9653,143.57,143.52,14.29463708]
["bitfinex","SOLUSD",1727091406253,7.27965663,143.58,143.52,14.29463708]
["bitfinex","SOLUSD",1727091407256,7.27965663,143.58,143.55,14.29463708]
["bitfinex","SOLUSD",1727091407441,6.9636,143.61,143.56,15.2472]
["bitfinex","SOLUSD",1727091407641,7.2778123,143.63,143.57,14.29463708]
["bitfinex","SOLUSD",1727091407863,14.2402123,143.63,143.57,14.29463708]
["bitfinex","SOLUSD",1727091408364,6.9637,143.61,143.56,15.2472]
["bitfinex","SOLUSD",1727091408669,1.04860937,143.62,143.56,15.2472]
["bitfinex","SOLUSD",1727091408670,8.01240937,143.6,143.56,15.2472]
["bitfinex","SOLUSD",1727091408964,1.04860937,143.6,143.56,15.2472]
["bitfinex","SOLUSD",1727091409270,6.9629,143.62,143.56,15.2472]
["bitfinex","SOLUSD",1727091410172,14.2402123,143.63,143.57,14.29463708]
["bitfinex","SOLUSD",1727091410368,6.9628,143.62,143.57,14.29463708]
["bitfinex","SOLUSD",1727091410569,1.04860937,143.61,143.57,14.29463708]
["bitfinex","SOLUSD",1727091412054,8.01210937,143.61,143.57,14.29463708]
["bitfinex","SOLUSD",1727091412362,1.04860937,143.6,143.56,15.2472]
["bitfinex","SOLUSD",1727091414176,6.9635,143.61,143.56,15.2472]
["bitfinex","SOLUSD",1727091414951,6.9635,143.61,143.57,14.29463708]
["bitfinex","SOLUSD",1727091415351,1.04860937,143.6,143.57,14.29463708]
["bitfinex","SOLUSD",1727091416273,1.04860937,143.6,143.56,15.2472]
["bitfinex","SOLUSD",1727091416462,1.04860937,143.59,143.53,36.85083708]
["bitfinex","SOLUSD",1727091417282,6.9648,143.58,143.53,36.85083708]
["bitfinex","SOLUSD",1727091417569,1.04860937,143.57,143.53,36.85083708]
["bitfinex","SOLUSD",1727091418067,14.24237677,143.6,143.55,14.29463708]
["bitfinex","SOLUSD",1727091418266,6.9638,143.6,143.55,14.29463708]
["bitfinex","SOLUSD",1727091418777,1.04860937,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091419173,8.01300937,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091419358,6.9644,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091420064,6.9638,143.6,143.55,14.29463708]
["bitfinex","SOLUSD",1727091420674,1.04860937,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091421361,6.9638,143.6,143.55,14.29463708]
["bitfinex","SOLUSD",1727091421562,1.04860937,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091421776,8.01320937,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091422165,6.9647,143.58,143.55,14.29463708]
["bitfinex","SOLUSD",1727091422499,1.04860937,143.57,143.55,14.29463708]
["bitfinex","SOLUSD",1727091422652,6.9644,143.59,143.55,14.29463708]
["bitfinex","SOLUSD",1727091423069,1.04860937,143.58,143.55,14.29463708]
["bitfinex","SOLUSD",1727091426301,1.04860937,143.58,143.57,9.14536427]
["bitfinex","SOLUSD",1727091427012,6.9644,143.59,143.57,9.14536427]
["bitfinex","SOLUSD",1727091428096,7.27813432,143.62,143.58,9.14536427]
["bitfinex","SOLUSD",1727091428305,14.24103432,143.62,143.6,9.14536427]
["bitfinex","SOLUSD",1727091428501,6.9629,143.62,143.61,9.14536427]
["bitfinex","SOLUSD",1727091428680,1.04860937,143.62,143.61,9.14536427]
["bitfinex","SOLUSD",1727091430399,6.9619,143.64,143.61,9.14536427]
["bitfinex","SOLUSD",1727091430711,6.9619,143.64,143.62,9.14536427]
["bitfinex","SOLUSD",1727091431302,1.04860937,143.63,143.62,9.14536427]
["bitfinex","SOLUSD",1727091431620,8.01090937,143.63,143.61,9.14536427]
["bitfinex","SOLUSD",1727091432413,8.01090937,143.63,143.58,15.9099]
["bitfinex","SOLUSD",1727091432414,1.04860937,143.62,143.6,9.14536427]
["bitfinex","SOLUSD",1727091432792,8.01150937,143.62,143.59,9.14536427]
["bitfinex","SOLUSD",1727091433005,6.9629,143.62,143.59,9.14536427]
["bitfinex","SOLUSD",1727091434923,6.9641,143.6,143.57,9.14536427]
["bitfinex","SOLUSD",1727091435132,1.04860937,143.59,143.57,9.14536427]
["bitfinex","SOLUSD",1727091436621,6.9633,143.61,143.58,9.14536427]
["bitfinex","SOLUSD",1727091436832,0.12549,143.64,143.6,9.14536427]
["bitfinex","SOLUSD",1727091437019,67.6484433,143.65,143.6,9.14536427]
["bitfinex","SOLUSD",1727091437204,1.04860937,143.64,143.61,9.14536427]
["bitfinex","SOLUSD",1727091437518,67.6484433,143.65,143.61,9.14536427]
["bitfinex","SOLUSD",1727091437728,6.9626,143.63,143.6,9.14536427]
["bitfinex","SOLUSD",1727091437929,8.01140937,143.62,143.6,9.14536427]
["bitfinex","SOLUSD",1727091438803,1.04860937,143.61,143.6,9.14536427]
["bitfinex","SOLUSD",1727091439727,6.9619,143.64,143.6,9.14536427]
["bitfinex","SOLUSD",1727091439935,6.9619,143.64,143.62,9.14536427]
["bitfinex","SOLUSD",1727091440114,0.2447433,143.65,143.63,9.14536427]
["bitfinex","SOLUSD",1727091440300,0.2447433,143.65,143.64,9.14536427]
["bitfinex","SOLUSD",1727091442428,0.2447433,143.65,143.63,14.2733248]
["bitfinex","SOLUSD",1727091442623,0.2447433,143.65,143.61,14.2733248]
["bitfinex","SOLUSD",1727091442927,0.2447433,143.65,143.63,14.2733248]
["bitfinex","SOLUSD",1727091443515,0.2447433,143.65,143.64,16.5384]
["bitfinex","SOLUSD",1727091443701,0.2447433,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1727091443902,0.2447433,143.69,143.68,14.2733248]
["bitfinex","SOLUSD",1727091447654,0.2447433,143.69,143.68,38.0502088]
["bitfinex","SOLUSD",1727091447933,0.2447433,143.74,143.71,14.2733248]
["bitfinex","SOLUSD",1727091448321,0.2447433,143.74,143.73,14.2733248]
["bitfinex","SOLUSD",1727091449210,0.2460924,143.74,143.73,14.2733248]
["bitfinex","SOLUSD",1727091449425,0.0625898,143.76,143.73,14.2733248]
["bitfinex","SOLUSD",1727091449734,0.0625898,143.76,143.75,14.2733248]
["bitfinex","SOLUSD",1727091453714,0.31161638,143.78,143.75,30.7953248]
["bitfinex","SOLUSD",1727091453910,0.31161638,143.78,143.77,14.2733248]
["bitfinex","SOLUSD",1727091456316,0.3397375,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1727091456512,0.3397375,143.82,143.81,14.2733248]
["bitfinex","SOLUSD",1727091459412,0.0625898,143.84,143.83,14.2733248]
["bitfinex","SOLUSD",1727091461739,0.0625898,143.84,143.83,38.0502088]
["bitfinex","SOLUSD",1727091464216,0.0625898,143.84,143.83,14.2733248]
["bitfinex","SOLUSD",1727091464419,0.0625898,143.84,143.83,38.0502088]
["bitfinex","SOLUSD",1727091469425,0.2476014,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727091469654,0.2476014,143.87,143.86,14.2733248]
["bitfinex","SOLUSD",1727091477659,7.2885375,143.91,143.86,14.2733248]
["bitfinex","SOLUSD",1727091477956,0.3397375,143.91,143.9,14.2733248]
["bitfinex","SOLUSD",1727091478436,0.3397375,143.91,143.9,9.09753128]
["bitfinex","SOLUSD",1727091479444,0.0921361,143.91,143.9,9.09753128]
["bitfinex","SOLUSD",1727091480357,0.0921361,143.91,143.9,37.99167672]
["bitfinex","SOLUSD",1727091482672,0.0921361,143.91,143.9,38.11716672]
["bitfinex","SOLUSD",1727091483253,0.3609251,143.93,143.86,21.9989]
["bitfinex","SOLUSD",1727091483254,0.3609251,143.93,143.92,52.33195944]
["bitfinex","SOLUSD",1727091483473,7.27080852,143.98,143.92,52.33195944]
["bitfinex","SOLUSD",1727091483474,7.27080852,143.98,143.93,24.027864]
["bitfinex","SOLUSD",1727091483772,0.4018908,143.99,143.97,14.21479272]
["bitfinex","SOLUSD",1727091484179,0.4018908,143.99,143.98,23.776884]
["bitfinex","SOLUSD",1727091484381,500.0,144.0,143.99,37.99167672]
["bitfinex","SOLUSD",1727091484755,500.0,144.0,143.99,14.21479272]
["bitfinex","SOLUSD",1727091489779,500.0,144.0,143.99,37.99167672]
["bitfinex","SOLUSD",1727091490349,500.0,144.0,143.99,14.21479272]
["bitfinex","SOLUSD",1727091490850,500.0,144.0,143.99,37.99167672]
["bitfinex","SOLUSD",1727091492180,381.59124114,144.0,143.99,52.45744944]
["bitfinex","SOLUSD",1727091494482,381.59124114,144.0,143.99,52.33195944]
["bitfinex","SOLUSD",1727091494882,276.9130552,144.0,143.99,52.45744944]
["bitfinex","SOLUSD",1727091495773,276.9130552,144.0,143.99,52.33195944]
["bitfinex","SOLUSD",1727091496463,276.9130552,144.0,143.99,52.45744944]
["bitfinex","SOLUSD",1727091496658,276.9130552,144.0,143.99,59.05224944]
["bitfinex","SOLUSD",1727091496875,263.18248228,144.0,143.99,59.05224944]
["bitfinex","SOLUSD",1727091497080,249.0235651,144.0,143.99,59.05224944]
["bitfinex","SOLUSD",1727091497586,158.50429634,144.0,143.99,59.05224944]
["bitfinex","SOLUSD",1727091497887,158.50429634,144.0,143.99,79.05224944]
["bitfinex","SOLUSD",1727091499587,144.77372342,144.0,143.99,79.05224944]
["bitfinex","SOLUSD",1727091500088,144.34537916,144.0,143.99,79.05224944]
["bitfinex","SOLUSD",1727091500587,25.9366203,144.0,143.99,103.01704095]
["bitfinex","SOLUSD",1727091500971,0.0625898,144.02,144.0,52.02966551]
["bitfinex","SOLUSD",1727091501173,0.3097547,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1727091501488,0.0921361,144.08,144.03,14.34028272]
["bitfinex","SOLUSD",1727091501669,0.0921361,144.08,144.07,14.21479272]
["bitfinex","SOLUSD",1727091501982,0.0921361,144.08,144.07,14.46577272]
["bitfinex","SOLUSD",1727091502491,0.0921361,144.08,144.07,9.32645368]
["bitfinex","SOLUSD",1727091503056,0.0921361,144.08,144.03,30.0]
["bitfinex","SOLUSD",1727091503057,0.0921361,144.08,144.06,9.07547368]
["bitfinex","SOLUSD",1727091503580,0.0921361,144.08,144.07,9.07547368]
["bitfinex","SOLUSD",1727091504267,0.0921361,144.08,144.06,14.18431922]
["bitfinex","SOLUSD",1727091504472,0.0921361,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1727091504683,0.0921361,144.08,144.07,0.25098]
["bitfinex","SOLUSD",1727091506076,0.0921361,144.08,144.06,14.18431922]
["bitfinex","SOLUSD",1727091507188,0.0921361,144.08,144.02,20.0]
["bitfinex","SOLUSD",1727091507388,0.0921361,144.08,144.03,30.0]
["bitfinex","SOLUSD",1727091508268,0.0921361,144.08,144.02,34.18431922]
["bitfinex","SOLUSD",1727091508472,0.0921361,144.08,144.03,24.027864]
["bitfinex","SOLUSD",1727091508782,0.0921361,144.08,144.02,34.18431922]
["bitfinex","SOLUSD",1727091510190,0.0921361,144.08,144.03,24.027864]
["bitfinex","SOLUSD",1727091510368,0.0921361,144.08,144.04,14.18431922]
["bitfinex","SOLUSD",1727091510767,0.0921361,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1727091511783,0.0921361,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1727091512703,0.0921361,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1727091513698,0.0921361,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1727091513883,0.0921361,144.08,144.04,14.18431922]
["bitfinex","SOLUSD",1727091516294,0.0921361,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1727091516789,0.0921361,144.08,144.04,14.18431922]
["bitfinex","SOLUSD",1727091517179,0.0921361,144.08,144.02,14.18431922]
["bitfinex","SOLUSD",1727091518775,0.0921361,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1727091520301,0.0921361,144.08,144.03,24.027864]
["bitfinex","SOLUSD",1727091520795,1.14074547,144.08,144.0,14.18431922]
["bitfinex","SOLUSD",1727091520986,8.08134547,144.08,144.0,14.18431922]
["bitfinex","SOLUSD",1727091521185,1.14074547,144.08,144.0,14.18431922]
["bitfinex","SOLUSD",1727091521896,8.08134547,144.08,144.0,14.18431922]
["bitfinex","SOLUSD",1727091522404,8.08134547,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1727091522610,1.14074547,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1727091524401,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091524581,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091524900,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091525101,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091525584,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091526516,1.14074547,144.08,143.98,20.0]
["bitfinex","SOLUSD",1727091526684,0.0921361,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091526888,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091527084,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091529193,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091529685,1.04860937,144.07,144.04,9.08394126]
["bitfinex","SOLUSD",1727091529885,6.9412,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091530809,6.9412,144.07,143.98,28.12729151]
["bitfinex","SOLUSD",1727091530810,0.0921361,144.08,143.98,28.12729151]
["bitfinex","SOLUSD",1727091530990,0.0921361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091531509,1.04860937,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091531699,7.0330361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091532309,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091533015,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091533600,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091534095,8.08134547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091535692,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091536112,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091537923,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091538722,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091539404,8.08134547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091539811,6.9411,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091540015,6.9411,144.07,143.98,20.0]
["bitfinex","SOLUSD",1727091540016,0.0921361,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091540317,6.9414,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091540492,1.04860937,144.06,144.02,9.08394126]
["bitfinex","SOLUSD",1727091540692,7.0328361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091544617,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091544834,0.0921361,144.08,144.06,9.08394126]
["bitfinex","SOLUSD",1727091545320,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091546192,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091546399,1.04860937,144.07,144.03,9.08394126]
["bitfinex","SOLUSD",1727091546598,1.14074547,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091546797,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091547507,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091548104,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091548309,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091548524,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091548822,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091550124,0.0921361,144.08,144.06,9.08394126]
["bitfinex","SOLUSD",1727091550803,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091552831,0.0921361,144.08,144.06,9.08394126]
["bitfinex","SOLUSD",1727091553011,0.0921361,144.08,144.07,9.08394126]
["bitfinex","SOLUSD",1727091553211,0.0921361,144.08,144.06,9.08394126]
["bitfinex","SOLUSD",1727091554324,0.0921361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091554715,1.14074547,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091554930,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091555114,0.0921361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091555729,0.0921361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091557330,0.0921361,144.08,143.99,30.0]
["bitfinex","SOLUSD",1727091557331,7.0328361,144.08,143.99,30.0]
["bitfinex","SOLUSD",1727091557533,1.04860937,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091557734,1.04860937,144.07,144.0,9.08394126]
["bitfinex","SOLUSD",1727091557945,6.9416,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091558148,1.04860937,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091558636,6.9412,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091559540,7.99020937,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091559934,22.4756,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091561019,22.4756,144.05,144.01,9.08394126]
["bitfinex","SOLUSD",1727091561821,22.4756,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091562739,23.52420937,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091563735,22.4756,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091565440,22.4756,144.05,143.98,20.12549]
["bitfinex","SOLUSD",1727091565642,22.4756,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091566031,1.04860937,144.04,144.0,9.08394126]
["bitfinex","SOLUSD",1727091566216,1.04860937,144.04,143.94,20.0]
["bitfinex","SOLUSD",1727091566524,7.99120937,144.04,143.98,9.08394126]
["bitfinex","SOLUSD",1727091567724,6.9426,144.04,143.96,20.12549]
["bitfinex","SOLUSD",1727091567925,6.9426,144.04,143.98,9.08394126]
["bitfinex","SOLUSD",1727091568951,22.4756,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091575028,22.4756,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091575634,1.04860937,144.04,143.99,9.08394126]
["bitfinex","SOLUSD",1727091576151,1.04860937,144.04,143.98,9.08394126]
["bitfinex","SOLUSD",1727091577451,29.4178,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091580862,22.4756,144.05,144.01,9.08394126]
["bitfinex","SOLUSD",1727091581053,22.4756,144.05,144.02,9.08394126]
["bitfinex","SOLUSD",1727091581254,6.378,144.05,144.03,9.08394126]
["bitfinex","SOLUSD",1727091581451,29.7228361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091582968,29.7228361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091584245,22.7821361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091584444,22.7821361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091585943,29.7226361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091586861,22.7821361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091589477,6.5792361,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091590948,6.5792361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091595367,6.5792361,144.08,143.99,20.0]
["bitfinex","SOLUSD",1727091595671,6.5792361,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091595865,6.5792361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091596055,13.5197361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091596554,6.5792361,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091597175,6.5792361,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091598362,6.5792361,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091600680,6.4871,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091601556,0.4130616,144.09,144.05,9.33492126]
["bitfinex","SOLUSD",1727091601867,0.4130616,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091602370,0.4130616,144.09,144.0,24.027864]
["bitfinex","SOLUSD",1727091602548,0.4130616,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091602749,0.4130616,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091602972,7.3531616,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091603181,1.04860937,144.08,143.99,28.12729151]
["bitfinex","SOLUSD",1727091603359,1.04860937,144.08,144.0,30.0]
["bitfinex","SOLUSD",1727091603669,6.9416,144.06,144.0,30.0]
["bitfinex","SOLUSD",1727091603848,1.04860937,144.05,144.0,30.0]
["bitfinex","SOLUSD",1727091604052,6.9421,144.05,144.0,30.0]
["bitfinex","SOLUSD",1727091604259,6.9421,144.05,143.97,9.08394126]
["bitfinex","SOLUSD",1727091604578,15.8855,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091604950,15.8855,144.06,144.01,9.08394126]
["bitfinex","SOLUSD",1727091604951,1.04860937,144.05,144.01,9.08394126]
["bitfinex","SOLUSD",1727091605570,15.8855,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091606067,15.8855,144.06,144.01,9.08394126]
["bitfinex","SOLUSD",1727091606858,15.8855,144.06,144.02,9.08394126]
["bitfinex","SOLUSD",1727091607375,16.93410937,144.06,144.02,9.08394126]
["bitfinex","SOLUSD",1727091607682,16.93410937,144.06,144.01,9.08394126]
["bitfinex","SOLUSD",1727091609358,6.9425,144.04,143.95,20.0]
["bitfinex","SOLUSD",1727091609578,1.04860937,144.03,143.97,9.08394126]
["bitfinex","SOLUSD",1727091610461,15.8855,144.06,143.94,15.6670081]
["bitfinex","SOLUSD",1727091610462,22.8271,144.06,143.98,9.08394126]
["bitfinex","SOLUSD",1727091610662,22.8271,144.06,143.99,9.08394126]
["bitfinex","SOLUSD",1727091611267,1.04860937,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091611487,15.8855,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091613360,22.827,144.06,144.0,9.08394126]
["bitfinex","SOLUSD",1727091615378,1.04860937,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091615677,1.12631807,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091615981,1.04860937,144.04,143.99,9.08394126]
["bitfinex","SOLUSD",1727091616287,1.04860937,144.04,143.98,9.08394126]
["bitfinex","SOLUSD",1727091619480,7.0198087,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091621092,0.0777087,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091621264,0.0777087,144.05,144.0,10.47279039]
["bitfinex","SOLUSD",1727091621558,0.0777087,144.05,144.01,9.08394126]
["bitfinex","SOLUSD",1727091624267,0.0777087,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091625764,1.12631807,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091625973,8.06831807,144.05,143.98,9.08394126]
["bitfinex","SOLUSD",1727091626494,7.0197087,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091626699,0.0777087,144.05,143.99,9.08394126]
["bitfinex","SOLUSD",1727091628479,0.0777087,144.05,144.0,9.08394126]
["bitfinex","SOLUSD",1727091629182,0.0777087,144.05,144.01,9.08394126]
["bitfinex","SOLUSD",1727091629807,0.0777087,144.05,144.04,9.08394126]
["bitfinex","SOLUSD",1727091632511,0.0777087,144.05,144.04,9.33492126]
["bitfinex","SOLUSD",1727091635782,0.0777087,144.05,144.04,33.11180526]
["bitfinex","SOLUSD",1727091636601,0.0777087,144.05,144.04,53.11180526]
["bitfinex","SOLUSD",1727091636808,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091637778,0.3353529,144.09,144.08,9.20943126]
["bitfinex","SOLUSD",1727091638305,0.3353529,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091639677,1.04860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091639880,29.0708529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091640803,1.04860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091642101,6.941,144.07,143.99,9.08394126]
["bitfinex","SOLUSD",1727091642283,6.941,144.07,144.0,9.08394126]
["bitfinex","SOLUSD",1727091642791,6.941,144.07,143.97,16.2711]
["bitfinex","SOLUSD",1727091642986,6.9406,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091644983,22.1307529,144.09,144.02,9.33492126]
["bitfinex","SOLUSD",1727091645190,29.0709529,144.09,144.04,9.08394126]
["bitfinex","SOLUSD",1727091645604,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091645807,0.54860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091646385,7.48930937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091646586,6.9407,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091646795,29.0709529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091650105,29.0709529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091651513,6.9406,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091651692,0.54860937,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091651887,6.9406,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091652092,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091652504,7.48930937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091652887,6.9407,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091654188,29.0709529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091654605,29.0709529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091655115,22.1307529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091655914,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091656112,22.1307529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091656415,29.0709529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091659615,0.54860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091659823,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091660814,0.54860937,144.08,143.98,23.902374]
["bitfinex","SOLUSD",1727091661023,6.9414,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091662096,0.54860937,144.06,144.01,9.08394126]
["bitfinex","SOLUSD",1727091662517,0.54860937,144.06,143.95,14.54979151]
["bitfinex","SOLUSD",1727091662721,13.0478,144.04,143.97,9.08394126]
["bitfinex","SOLUSD",1727091663218,13.0478,144.04,143.99,9.08394126]
["bitfinex","SOLUSD",1727091663403,6.1053,144.04,143.99,9.08394126]
["bitfinex","SOLUSD",1727091664000,6.1053,144.04,144.0,10.47266271]
["bitfinex","SOLUSD",1727091664198,16.6649,144.05,144.02,9.08394126]
["bitfinex","SOLUSD",1727091664622,29.8925,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091664795,29.8925,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091666118,22.9519,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091666505,0.3353529,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091666708,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091667309,0.3353529,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091668924,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091670115,0.3353529,144.09,144.08,39.08394126]
["bitfinex","SOLUSD",1727091671823,0.3353529,144.09,144.08,39.33492126]
["bitfinex","SOLUSD",1727091674308,0.3353529,144.09,144.08,39.20943126]
["bitfinex","SOLUSD",1727091674516,0.3353529,144.09,144.08,30.0]
["bitfinex","SOLUSD",1727091675635,0.3353529,144.09,144.08,39.08394126]
["bitfinex","SOLUSD",1727091683613,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091684337,0.3353529,144.09,144.08,9.33492126]
["bitfinex","SOLUSD",1727091684726,0.3353529,144.09,144.08,39.33492126]
["bitfinex","SOLUSD",1727091685245,0.3353529,144.09,144.08,9.33492126]
["bitfinex","SOLUSD",1727091686621,0.3353529,144.09,144.08,9.20943126]
["bitfinex","SOLUSD",1727091686928,0.3353529,144.09,144.07,9.33492126]
["bitfinex","SOLUSD",1727091687133,0.3353529,144.09,144.07,0.25098]
["bitfinex","SOLUSD",1727091687424,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091687737,0.3353529,144.09,144.07,0.25098]
["bitfinex","SOLUSD",1727091687930,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091688344,0.3353529,144.09,144.08,39.08394126]
["bitfinex","SOLUSD",1727091688552,0.3353529,144.09,144.08,30.0]
["bitfinex","SOLUSD",1727091689447,0.3353529,144.09,144.08,39.08394126]
["bitfinex","SOLUSD",1727091689645,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091692516,0.3353529,144.09,144.08,9.33492126]
["bitfinex","SOLUSD",1727091692821,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091694647,0.3353529,144.09,144.08,39.08394126]
["bitfinex","SOLUSD",1727091695946,0.3353529,144.09,144.08,39.33492126]
["bitfinex","SOLUSD",1727091697649,0.3353529,144.09,144.08,9.33492126]
["bitfinex","SOLUSD",1727091700654,0.3353529,144.09,144.08,39.33492126]
["bitfinex","SOLUSD",1727091701348,0.3353529,144.09,144.08,30.0]
["bitfinex","SOLUSD",1727091702530,0.3353529,144.09,144.04,9.08394126]
["bitfinex","SOLUSD",1727091703450,7.48960937,144.08,143.99,24.14969151]
["bitfinex","SOLUSD",1727091703627,0.54860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091703833,7.2755529,144.09,144.01,30.0]
["bitfinex","SOLUSD",1727091703834,7.2758529,144.09,144.01,30.0]
["bitfinex","SOLUSD",1727091704150,7.2758529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091704337,6.9406,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091704532,6.9406,144.08,144.01,39.08394126]
["bitfinex","SOLUSD",1727091704756,6.9406,144.08,144.02,10.47255191]
["bitfinex","SOLUSD",1727091705251,6.9406,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091705838,7.2754529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091713238,7.48950937,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091713439,6.9409,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091714553,6.9409,144.08,144.0,44.027864]
["bitfinex","SOLUSD",1727091714755,7.48990937,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091714942,0.3353529,144.09,144.01,9.08394126]
["bitfinex","SOLUSD",1727091714943,6.9407,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091715255,6.9407,144.08,144.02,10.4724402]
["bitfinex","SOLUSD",1727091716069,7.2755529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091717562,0.3353529,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091720069,0.3353529,144.09,144.04,9.08394126]
["bitfinex","SOLUSD",1727091720253,0.3353529,144.09,144.05,10.47222507]
["bitfinex","SOLUSD",1727091720457,0.3353529,144.09,144.06,1.38818387]
["bitfinex","SOLUSD",1727091722576,0.3353529,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091722750,0.3353529,144.09,144.06,9.08394126]
["bitfinex","SOLUSD",1727091723952,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091724973,0.3353529,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091725975,0.3353529,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1727091726156,0.3353529,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091728776,0.3353529,144.09,144.06,9.08394126]
["bitfinex","SOLUSD",1727091733683,0.54860937,144.08,144.02,20.0]
["bitfinex","SOLUSD",1727091733894,0.54860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091734070,30.2506529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091734469,30.2506529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091735567,23.3102529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091735868,23.3102529,144.09,144.04,10.47225752]
["bitfinex","SOLUSD",1727091736067,23.3102529,144.09,144.04,9.08394126]
["bitfinex","SOLUSD",1727091737291,23.3102529,144.09,144.05,10.47223566]
["bitfinex","SOLUSD",1727091737490,0.3353529,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091738185,0.3353529,144.09,144.05,9.08394126]
["bitfinex","SOLUSD",1727091738566,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091738969,0.54860937,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091739872,0.3353529,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091740089,0.3353529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091740275,0.54860937,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091740795,0.3353529,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091741391,0.3353529,144.09,144.04,9.08394126]
["bitfinex","SOLUSD",1727091741790,0.3353529,144.09,144.06,9.08394126]
["bitfinex","SOLUSD",1727091741968,0.3353529,144.09,144.07,9.08394126]
["bitfinex","SOLUSD",1727091745096,0.3353529,144.09,144.08,9.08394126]
["bitfinex","SOLUSD",1727091745683,0.3353529,144.09,144.08,9.33492126]
["bitfinex","SOLUSD",1727091748701,0.3353529,144.09,144.08,33.11180526]
["bitfinex","SOLUSD",1727091752205,0.3353529,144.09,144.08,53.11180526]
["bitfinex","SOLUSD",1727091752695,0.0625898,144.1,144.09,24.027864]
["bitfinex","SOLUSD",1727091752904,0.0625898,144.1,144.09,33.11180526]
["bitfinex","SOLUSD",1727091753081,0.2432168,144.13,144.1,20.0]
["bitfinex","SOLUSD",1727091753290,0.2432168,144.13,144.12,9.33492126]
["bitfinex","SOLUSD",1727091754510,0.2432168,144.13,144.1,20.0]
["bitfinex","SOLUSD",1727091754704,0.2432168,144.13,144.12,9.08394126]
["bitfinex","SOLUSD",1727091764089,0.2432168,144.13,144.08,20.0]
["bitfinex","SOLUSD",1727091764291,0.54860937,144.12,144.08,9.08394126]
["bitfinex","SOLUSD",1727091764493,15.2369,144.12,144.03,14.76809151]
["bitfinex","SOLUSD",1727091764795,0.54860937,144.11,144.05,9.08394126]
["bitfinex","SOLUSD",1727091765103,0.54860937,144.11,144.06,9.08394126]
["bitfinex","SOLUSD",1727091765307,22.1757,144.12,144.06,9.08394126]
["bitfinex","SOLUSD",1727091765308,15.2369,144.12,144.06,9.08394126]
["bitfinex","SOLUSD",1727091765615,15.2369,144.12,144.07,9.08394126]
["bitfinex","SOLUSD",1727091766506,0.54860937,144.11,144.05,9.08394126]
["bitfinex","SOLUSD",1727091768299,22.1757,144.12,144.05,9.08394126]
["bitfinex","SOLUSD",1727091768503,22.1757,144.12,144.06,9.08394126]
["bitfinex","SOLUSD",1727091770001,0.54860937,144.11,144.06,9.08394126]
["bitfinex","SOLUSD",1727091771123,22.1757,144.12,144.06,9.08394126]
["bitfinex","SOLUSD",1727091772718,22.1757,144.12,144.07,9.08394126]
["bitfinex","SOLUSD",1727091772908,15.2369,144.12,144.07,9.08394126]
["bitfinex","SOLUSD",1727091773503,15.2369,144.12,144.08,9.08394126]
["bitfinex","SOLUSD",1727091774418,0.54860937,144.11,144.06,9.08394126]
["bitfinex","SOLUSD",1727091775098,6.2726,144.1,144.02,9.08394126]
["bitfinex","SOLUSD",1727091775320,0.54860937,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091775602,6.2726,144.1,144.02,9.08394126]
["bitfinex","SOLUSD",1727091776420,6.9401,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091777536,6.9401,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091779833,6.2726,144.1,144.04,9.08394126]
["bitfinex","SOLUSD",1727091781216,6.2726,144.1,144.03,9.08394126]
["bitfinex","SOLUSD",1727091781517,0.54860937,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091782222,15.7496,144.08,144.0,20.12549]
["bitfinex","SOLUSD",1727091782420,0.54860937,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091782623,0.54860937,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091782814,15.7496,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091783805,15.7496,144.08,144.05,9.08394126]
["bitfinex","SOLUSD",1727091785310,15.7496,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091786634,0.54860937,144.07,144.03,9.08394126]
["bitfinex","SOLUSD",1727091790025,0.54860937,144.07,144.02,9.08394126]
["bitfinex","SOLUSD",1727091792933,15.7496,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091793131,15.7496,144.08,144.03,9.08394126]
["bitfinex","SOLUSD",1727091798213,15.7496,144.08,144.02,9.08394126]
["bitfinex","SOLUSD",1727091798409,0.54860937,144.07,144.01,9.08394126]
["bitfinex","SOLUSD",1727091798833,15.7496,144.08,144.01,9.08394126]
["bitfinex","SOLUSD",1727091801723,15.7496,144.08,144.04,9.08394126]
["bitfinex","SOLUSD",1727091807940,6.2726,144.1,144.04,9.08394126]
["bitfinex","SOLUSD",1727091808145,6.2726,144.1,144.06,9.08394126]
["bitfinex","SOLUSD",1727091813464,6.2726,144.1,144.05,9.08394126]
["bitfinex","SOLUSD",1727091813763,13.2122,144.1,144.04,9.08394126]
["bitfinex","SOLUSD",1727091813956,0.54860937,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1727091814949,0.54860937,144.09,144.02,9.08394126]
["bitfinex","SOLUSD",1727091816355,0.54860937,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1727091816356,0.54860937,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091816762,13.2122,144.1,144.03,9.08394126]
["bitfinex","SOLUSD",1727091818165,0.54860937,144.09,144.03,9.08394126]
["bitfinex","SOLUSD",1727091818856,6.2726,144.1,144.05,9.08394126]
["bitfinex","SOLUSD",1727091819041,6.2726,144.1,144.06,9.08394126]
["bitfinex","SOLUSD",1727091823141,15.2078,144.11,144.07,9.08394126]
["bitfinex","SOLUSD",1727091823341,6.7482168,144.13,144.1,9.08394126]
["bitfinex","SOLUSD",1727091823644,0.2432168,144.13,144.11,9.08394126]
["bitfinex","SOLUSD",1727091824245,0.2432168,144.13,144.1,9.08394126]
["bitfinex","SOLUSD",1727091824461,0.2432168,144.13,144.09,9.08394126]
["bitfinex","SOLUSD",1727091829554,0.2432168,144.13,144.1,9.08394126]
["bitfinex","SOLUSD",1727091829853,0.2432168,144.13,144.12,9.08394126]
["bitfinex","SOLUSD",1727091832080,0.2432168,144.13,144.12,9.33492126]
["bitfinex","SOLUSD",1727091833166,0.3353529,144.17,144.12,53.11180526]
["bitfinex","SOLUSD",1727091833381,0.3353529,144.17,144.16,9.08394126]
["bitfinex","SOLUSD",1727091835353,0.3353529,144.17,144.15,9.08394126]
["bitfinex","SOLUSD",1727091835575,0.3353529,144.17,144.13,20.25098]
["bitfinex","SOLUSD",1727091835775,0.3353529,144.17,144.14,9.08394126]
["bitfinex","SOLUSD",1727091836179,0.3353529,144.17,144.08,28.12729151]
["bitfinex","SOLUSD",1727091836493,0.3353529,144.17,144.12,9.08394126]
["bitfinex","SOLUSD",1727091836797,0.3353529,144.17,144.13,9.08394126]
["bitfinex","SOLUSD",1727091838391,0.3353529,144.17,144.14,9.08394126]
["bitfinex","SOLUSD",1727091838698,0.3353529,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1727091838699,0.3353529,144.17,144.15,9.08394126]
["bitfinex","SOLUSD",1727091838993,0.3353529,144.17,144.14,9.08394126]
["bitfinex","SOLUSD",1727091842280,0.3353529,144.17,144.15,9.08394126]
["bitfinex","SOLUSD",1727091847900,0.3353529,144.17,144.16,9.08394126]
["bitfinex","SOLUSD",1727091849006,0.3353529,144.17,144.15,9.08394126]
["bitfinex","SOLUSD",1727091849795,0.3353529,144.17,144.16,9.08394126]
["bitfinex","SOLUSD",1727091852300,0.3353529,144.17,144.15,9.08394126]
["bitfinex","SOLUSD",1727091855092,0.3353529,144.17,144.16,9.08394126]
["bitfinex","SOLUSD",1727091857420,0.3353529,144.17,144.16,9.33492126]
["bitfinex","SOLUSD",1727091858220,0.3353529,144.17,144.16,33.11180526]
["bitfinex","SOLUSD",1727091858730,0.0625898,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1727091858933,0.0625898,144.19,144.18,9.33492126]
["bitfinex","SOLUSD",1727091859424,0.0625898,144.19,144.18,33.11180526]
["bitfinex","SOLUSD",1727091861123,0.0625898,144.19,144.18,9.33492126]
["bitfinex","SOLUSD",1727091861799,0.0625898,144.19,144.18,9.08394126]
["bitfinex","SOLUSD",1727091863698,0.0625898,144.19,144.13,8.12729151]
["bitfinex","SOLUSD",1727091863924,0.0625898,144.19,144.14,20.0]
["bitfinex","SOLUSD",1727091864125,0.0625898,144.19,144.15,9.08394126]
["bitfinex","SOLUSD",1727091864309,0.0625898,144.19,144.16,9.08394126]
["bitfinex","SOLUSD",1727091865029,0.0625898,144.19,144.17,9.08394126]
["bitfinex","SOLUSD",1727091865907,0.0625898,144.19,144.14,20.0]
["bitfinex","SOLUSD",1727091866102,0.0625898,144.19,144.16,9.08394126]
["bitfinex","SOLUSD",1727091867813,0.0625898,144.19,144.17,9.08394126]
["bitfinex","SOLUSD",1727091869631,0.2432168,144.22,144.19,0.25098]
["bitfinex","SOLUSD",1727091869811,0.2432168,144.22,144.21,29.33492126]
["bitfinex","SOLUSD",1727091870141,0.3353529,144.26,144.22,20.25098]
["bitfinex","SOLUSD",1727091870307,0.3353529,144.26,144.23,1.38631773]
["bitfinex","SOLUSD",1727091870508,0.3353529,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1727091870833,0.3353529,144.26,144.25,9.08394126]
["bitfinex","SOLUSD",1727091871137,0.3353529,144.26,144.25,9.33492126]
["bitfinex","SOLUSD",1727091871436,0.3353529,144.26,144.25,0.25098]
["bitfinex","SOLUSD",1727091871807,0.3353529,144.26,144.25,9.33492126]
["bitfinex","SOLUSD",1727091872508,0.3353529,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1727091872707,0.3353529,144.26,144.25,9.08394126]
["bitfinex","SOLUSD",1727091873413,0.3353529,144.26,144.24,9.08394126]
["bitfinex","SOLUSD",1727091874035,0.3353529,144.26,144.23,9.08394126]
["bitfinex","SOLUSD",1727091874237,0.3353529,144.26,144.25,9.08394126]
["bitfinex","SOLUSD",1727091875130,0.3353529,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1727091875328,0.3353529,144.26,144.24,9.08394126]
["bitfinex","SOLUSD",1727091876424,0.3353529,144.26,144.2,20.0]
["bitfinex","SOLUSD",1727091876628,0.3353529,144.26,144.21,9.08394126]
["bitfinex","SOLUSD",1727091876808,0.3353529,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091877004,0.3353529,144.26,144.2,20.0]
["bitfinex","SOLUSD",1727091877005,0.3353529,144.26,144.23,9.08394126]
["bitfinex","SOLUSD",1727091878321,0.3353529,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091879539,0.3353529,144.26,144.2,20.0]
["bitfinex","SOLUSD",1727091879831,0.3353529,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091882456,11.4882427,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091882633,7.48010937,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091883541,6.9315,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091884862,0.54860937,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091885243,6.9315,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091885446,11.4882427,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091885639,11.4882427,144.28,144.22,18.82251055]
["bitfinex","SOLUSD",1727091886156,11.4882427,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091886357,7.48010937,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091889774,6.9315,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091890270,0.54860937,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091890471,6.9315,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091890856,11.4882427,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091891372,4.5572427,144.28,144.24,9.08394126]
["bitfinex","SOLUSD",1727091891668,4.5572427,144.28,144.18,9.73856929]
["bitfinex","SOLUSD",1727091891669,0.54860937,144.27,144.23,9.08394126]
["bitfinex","SOLUSD",1727091892251,11.4882427,144.28,144.23,9.08394126]
["bitfinex","SOLUSD",1727091896381,11.4882427,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091901855,6.931,144.28,144.24,9.08394126]
["bitfinex","SOLUSD",1727091902057,23.0956,144.29,144.24,9.08394126]
["bitfinex","SOLUSD",1727091902277,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091903166,0.2432168,144.3,144.27,9.08394126]
["bitfinex","SOLUSD",1727091905273,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091905572,0.2432168,144.3,144.25,9.08394126]
["bitfinex","SOLUSD",1727091908972,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091911875,0.2432168,144.3,144.28,9.08394126]
["bitfinex","SOLUSD",1727091912084,0.2432168,144.3,144.27,9.08394126]
["bitfinex","SOLUSD",1727091912980,0.2432168,144.3,144.28,9.08394126]
["bitfinex","SOLUSD",1727091913277,0.2432168,144.3,144.25,0.25098]
["bitfinex","SOLUSD",1727091913469,0.2432168,144.3,144.27,9.08394126]
["bitfinex","SOLUSD",1727091914372,0.2432168,144.3,144.28,9.08394126]
["bitfinex","SOLUSD",1727091915290,0.2432168,144.3,144.27,9.08394126]
["bitfinex","SOLUSD",1727091915491,0.54860937,144.29,144.26,9.08394126]
["bitfinex","SOLUSD",1727091915801,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091916468,0.54860937,144.29,144.24,9.73856929]
["bitfinex","SOLUSD",1727091916672,0.54860937,144.29,144.24,9.08394126]
["bitfinex","SOLUSD",1727091918174,0.2432168,144.3,144.24,9.08394126]
["bitfinex","SOLUSD",1727091918381,0.2432168,144.3,144.25,9.08394126]
["bitfinex","SOLUSD",1727091919780,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091922292,0.2432168,144.3,144.28,30.0]
["bitfinex","SOLUSD",1727091932412,6.9304,144.29,144.28,30.0]
["bitfinex","SOLUSD",1727091932617,6.931,144.28,144.21,9.08394126]
["bitfinex","SOLUSD",1727091932820,6.9304,144.29,144.22,39.08394126]
["bitfinex","SOLUSD",1727091933111,22.6188168,144.3,144.25,9.08394126]
["bitfinex","SOLUSD",1727091933317,0.2432168,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727091933993,6.6722168,144.32,144.26,9.08394126]
["bitfinex","SOLUSD",1727091934420,6.9287,144.33,144.26,9.08394126]
["bitfinex","SOLUSD",1727091934605,6.9287,144.33,144.27,9.08394126]
["bitfinex","SOLUSD",1727091935813,29.3038,144.34,144.27,9.08394126]
["bitfinex","SOLUSD",1727091936199,6.9286,144.33,144.27,9.08394126]
["bitfinex","SOLUSD",1727091938515,6.9286,144.33,144.26,9.08394126]
["bitfinex","SOLUSD",1727091939596,23.776884,144.32,144.23,21.9276]
["bitfinex","SOLUSD",1727091939807,23.776884,144.32,144.25,30.0]
["bitfinex","SOLUSD",1727091939808,6.9296,144.31,144.25,30.0]
["bitfinex","SOLUSD",1727091940693,6.9296,144.31,144.24,9.08394126]
["bitfinex","SOLUSD",1727091941016,6.9296,144.31,144.25,9.08394126]
["bitfinex","SOLUSD",1727091942298,0.54860937,144.3,144.25,9.08394126]
["bitfinex","SOLUSD",1727091943095,6.9296,144.31,144.25,9.08394126]
["bitfinex","SOLUSD",1727091943292,7.47860937,144.3,144.24,9.08394126]
["bitfinex","SOLUSD",1727091943505,24.32549337,144.3,144.22,9.08394126]
["bitfinex","SOLUSD",1727091943829,6.9313,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091944114,6.9315,144.27,144.2,33.83231055]
["bitfinex","SOLUSD",1727091944704,6.9311,144.28,144.2,33.83231055]
["bitfinex","SOLUSD",1727091945032,23.776884,144.26,144.2,9.73856929]
["bitfinex","SOLUSD",1727091945218,6.9329,144.24,144.2,9.73856929]
["bitfinex","SOLUSD",1727091945398,0.54860937,144.23,144.2,9.73856929]
["bitfinex","SOLUSD",1727091945909,6.9325,144.25,144.19,0.2432168]
["bitfinex","SOLUSD",1727091947419,30.834274,144.26,144.19,0.2432168]
["bitfinex","SOLUSD",1727091947624,23.776884,144.26,144.19,9.32715806]
["bitfinex","SOLUSD",1727091947801,6.9315,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727091949313,30.707884,144.28,144.2,9.08394126]
["bitfinex","SOLUSD",1727091949812,21.5596,144.29,144.2,9.08394126]
["bitfinex","SOLUSD",1727091949813,28.4902,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091950208,21.5596,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091950397,14.12353512,144.31,144.23,9.08394126]
["bitfinex","SOLUSD",1727091950597,72.5437,144.33,144.21,15.6099]
["bitfinex","SOLUSD",1727091950598,29.4726,144.33,144.25,9.08394126]
["bitfinex","SOLUSD",1727091950803,29.4726,144.33,144.22,8.02784881]
["bitfinex","SOLUSD",1727091950804,7.47780937,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091951005,6.9292,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091951718,6.9292,144.32,144.25,9.08394126]
["bitfinex","SOLUSD",1727091953228,29.4723,144.33,144.25,9.08394126]
["bitfinex","SOLUSD",1727091955021,29.4723,144.33,144.26,9.08394126]
["bitfinex","SOLUSD",1727091955326,29.4723,144.33,144.22,6.64128]
["bitfinex","SOLUSD",1727091955327,31.25459337,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091955906,30.705984,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091957138,0.54860937,144.31,144.24,9.08394126]
["bitfinex","SOLUSD",1727091958029,30.705984,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091958917,6.9301,144.3,144.23,9.08394126]
["bitfinex","SOLUSD",1727091959127,6.9301,144.3,144.22,9.08394126]
["bitfinex","SOLUSD",1727091959128,0.54860937,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091959920,6.9301,144.3,144.22,9.08394126]
["bitfinex","SOLUSD",1727091961242,6.9296,144.31,144.23,9.08394126]
["bitfinex","SOLUSD",1727091961450,30.705984,144.32,144.25,9.08394126]
["bitfinex","SOLUSD",1727091963035,6.9291,144.32,144.25,9.08394126]
["bitfinex","SOLUSD",1727091963559,0.54860937,144.31,144.25,9.08394126]
["bitfinex","SOLUSD",1727091963728,6.9291,144.32,144.24,9.08394126]
["bitfinex","SOLUSD",1727091963932,23.776884,144.31,144.24,9.08394126]
["bitfinex","SOLUSD",1727091964543,0.54860937,144.31,144.23,18.82251055]
["bitfinex","SOLUSD",1727091964845,6.9303,144.3,144.23,18.82251055]
["bitfinex","SOLUSD",1727091965020,0.54860937,144.29,144.23,18.82251055]
["bitfinex","SOLUSD",1727091965217,6.9303,144.3,144.24,9.08394126]
["bitfinex","SOLUSD",1727091965428,6.9296,144.31,144.24,9.08394126]
["bitfinex","SOLUSD",1727091966641,74.32549337,144.31,144.23,18.82251055]
["bitfinex","SOLUSD",1727091966850,6.9301,144.3,144.23,9.73856929]
["bitfinex","SOLUSD",1727091967020,0.54860937,144.29,144.23,9.73856929]
["bitfinex","SOLUSD",1727091967223,6.9301,144.3,144.23,9.73856929]
["bitfinex","SOLUSD",1727091967444,6.9301,144.3,144.23,18.82251055]
["bitfinex","SOLUSD",1727091971840,15.2231,144.28,144.21,9.08394126]
["bitfinex","SOLUSD",1727091972045,0.54860937,144.27,144.21,9.08394126]
["bitfinex","SOLUSD",1727091972853,21.646,144.28,144.21,18.82251055]
["bitfinex","SOLUSD",1727091973052,21.646,144.28,144.23,9.08394126]
["bitfinex","SOLUSD",1727091973256,21.646,144.28,144.23,18.82251055]
["bitfinex","SOLUSD",1727091974250,21.646,144.28,144.24,9.08394126]
["bitfinex","SOLUSD",1727091974450,15.2231,144.28,144.24,9.08394126]
["bitfinex","SOLUSD",1727091975653,15.2231,144.28,144.23,18.82251055]
["bitfinex","SOLUSD",1727091976261,7.48040937,144.27,144.19,0.2432168]
["bitfinex","SOLUSD",1727091976436,0.54860937,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727091977153,6.9324,144.25,144.19,0.2432168]
["bitfinex","SOLUSD",1727091977350,0.54860937,144.24,144.19,0.2432168]
["bitfinex","SOLUSD",1727091978362,6.4993,144.26,144.2,9.08394126]
["bitfinex","SOLUSD",1727091978670,6.4993,144.26,144.22,9.08394126]
["bitfinex","SOLUSD",1727091978968,15.2231,144.28,144.23,18.82251055]
["bitfinex","SOLUSD",1727091979532,72.1545,144.28,144.21,9.08394126]
["bitfinex","SOLUSD",1727091979740,6.9316,144.27,144.21,9.08394126]
["bitfinex","SOLUSD",1727091979949,6.9316,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727091982052,15.2231,144.28,144.23,9.08394126]
["bitfinex","SOLUSD",1727091982578,15.2231,144.28,144.22,9.08394126]
["bitfinex","SOLUSD",1727091984756,15.2231,144.28,144.23,9.08394126]
["bitfinex","SOLUSD",1727091985553,6.529,144.29,144.24,9.08394126]
["bitfinex","SOLUSD",1727091985860,6.529,144.29,144.25,9.08394126]
["bitfinex","SOLUSD",1727091986267,6.529,144.29,144.23,9.08394126]
["bitfinex","SOLUSD",1727091986268,0.54860937,144.28,144.23,9.08394126]
["bitfinex","SOLUSD",1727091986648,0.54860937,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1727091986849,0.54860937,144.28,144.21,9.08394126]
["bitfinex","SOLUSD",1727091987260,6.529,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091987564,7.07760937,144.29,144.23,9.08394126]
["bitfinex","SOLUSD",1727091987764,7.07760937,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091988265,14.00810937,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727091992451,14.00810937,144.29,144.2,9.08394126]
["bitfinex","SOLUSD",1727091992452,22.9825,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727091992671,0.54860937,144.26,144.19,29.32715806]
["bitfinex","SOLUSD",1727091993467,31.25749337,144.26,144.19,9.32715806]
["bitfinex","SOLUSD",1727091994182,30.708884,144.26,144.2,9.73856929]
["bitfinex","SOLUSD",1727091994555,30.708884,144.26,144.2,18.82251055]
["bitfinex","SOLUSD",1727091994758,22.9823,144.27,144.21,9.08394126]
["bitfinex","SOLUSD",1727091994959,22.9823,144.27,144.22,9.73856929]
["bitfinex","SOLUSD",1727091996064,16.0507,144.27,144.22,18.82251055]
["bitfinex","SOLUSD",1727091996572,16.0507,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091997078,0.54860937,144.26,144.21,9.08394126]
["bitfinex","SOLUSD",1727091997275,0.54860937,144.26,144.2,9.08394126]
["bitfinex","SOLUSD",1727091997694,22.9822,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727091998490,16.0507,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727091998778,16.0507,144.27,144.23,9.08394126]
["bitfinex","SOLUSD",1727092003179,0.54860937,144.26,144.23,9.08394126]
["bitfinex","SOLUSD",1727092003371,0.54860937,144.26,144.21,18.82251055]
["bitfinex","SOLUSD",1727092003575,0.54860937,144.26,144.21,9.08394126]
["bitfinex","SOLUSD",1727092005075,0.54860937,144.26,144.2,9.08394126]
["bitfinex","SOLUSD",1727092006691,0.54860937,144.26,144.19,9.32715806]
["bitfinex","SOLUSD",1727092006890,0.54860937,144.26,144.19,19.06572735]
["bitfinex","SOLUSD",1727092007590,0.54860937,144.26,144.19,9.98178609]
["bitfinex","SOLUSD",1727092007764,22.9822,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727092007765,16.0507,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727092007963,16.0507,144.27,144.22,9.08394126]
["bitfinex","SOLUSD",1727092013179,22.65274848,144.3,144.24,9.08394126]
["bitfinex","SOLUSD",1727092013376,22.65274848,144.3,144.23,1.38665045]
["bitfinex","SOLUSD",1727092013377,15.4066,144.3,144.26,9.08394126]
["bitfinex","SOLUSD",1727092014703,28.6189,144.33,144.26,9.08394126]
["bitfinex","SOLUSD",1727092015264,6.929,144.32,144.24,9.73856929]
["bitfinex","SOLUSD",1727092015468,6.93,144.3,144.24,9.08394126]
["bitfinex","SOLUSD",1727092015699,7.47910937,144.29,144.22,9.08394126]
["bitfinex","SOLUSD",1727092015896,22.875,144.28,144.2,9.73856929]
["bitfinex","SOLUSD",1727092016192,24.32549337,144.27,144.2,9.73856929]
["bitfinex","SOLUSD",1727092016407,6.932,144.26,144.2,9.73856929]
["bitfinex","SOLUSD",1727092016603,6.9315,144.27,144.2,9.73856929]
["bitfinex","SOLUSD",1727092016785,6.9315,144.27,144.2,18.82251055]
["bitfinex","SOLUSD",1727092017386,7.48010937,144.27,144.2,18.82251055]
["bitfinex","SOLUSD",1727092017704,6.9315,144.27,144.2,18.82251055]
["bitfinex","SOLUSD",1727092019892,6.9315,144.27,144.2,9.73856929]
["bitfinex","SOLUSD",1727092021304,6.932,144.26,144.2,9.73856929]
["bitfinex","SOLUSD",1727092021503,24.32549337,144.26,144.19,0.2432168]
["bitfinex","SOLUSD",1727092021707,30.708884,144.26,144.19,0.2432168]
["bitfinex","SOLUSD",1727092021894,6.932,144.26,144.2,9.08394126]
["bitfinex","SOLUSD",1727092022884,30.708384,144.27,144.2,9.08394126]
["bitfinex","SOLUSD",1727092024209,30.708384,144.27,144.19,0.2432168]
["bitfinex","SOLUSD",1727092024210,23.776884,144.24,144.19,0.2432168]
["bitfinex","SOLUSD",1727092024385,0.54860937,144.23,144.19,0.2432168]
["bitfinex","SOLUSD",1727092024591,7.48230937,144.23,144.19,0.2432168]
["bitfinex","SOLUSD",1727092024892,6.9339,144.22,144.19,0.2432168]
["bitfinex","SOLUSD",1727092025100,0.54860937,144.23,144.19,0.2432168]
["bitfinex","SOLUSD",1727092025101,7.48310937,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092025409,6.9348,144.2,144.19,0.2432168]
["bitfinex","SOLUSD",1727092026191,30.836774,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092026400,14.18460861,144.22,144.19,0.2432168]
["bitfinex","SOLUSD",1727092026600,28.8839,144.23,144.19,0.2432168]
["bitfinex","SOLUSD",1727092027291,6.933,144.24,144.19,0.2432168]
["bitfinex","SOLUSD",1727092027810,6.9325,144.25,144.19,0.2432168]
["bitfinex","SOLUSD",1727092027992,0.54860937,144.24,144.19,0.2432168]
["bitfinex","SOLUSD",1727092028189,6.9325,144.25,144.19,0.2432168]
["bitfinex","SOLUSD",1727092028393,7.48160937,144.24,144.19,0.2432168]
["bitfinex","SOLUSD",1727092028580,6.9335,144.23,144.19,0.2432168]
["bitfinex","SOLUSD",1727092032307,7.48250937,144.22,144.19,0.2432168]
["bitfinex","SOLUSD",1727092033690,6.9339,144.22,144.19,0.2432168]
["bitfinex","SOLUSD",1727092035131,0.54860937,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092035315,7.48300937,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092035610,6.9344,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092035793,0.54860937,144.2,144.19,0.2432168]
["bitfinex","SOLUSD",1727092035993,6.9344,144.21,144.19,0.2432168]
["bitfinex","SOLUSD",1727092036607,81.51127337,144.2,144.19,0.2432168]
["bitfinex","SOLUSD",1727092039304,88.76283899,144.2,144.19,0.2432168]
["bitfinex","SOLUSD",1727092039712,30.713584,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092040089,30.712984,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092042689,6.9354,144.19,144.15,0.2432168]
["bitfinex","SOLUSD",1727092042890,7.25156562,144.2,144.15,0.2432168]
["bitfinex","SOLUSD",1727092043122,14.18636562,144.2,144.15,0.2432168]
["bitfinex","SOLUSD",1727092043291,6.9348,144.2,144.15,0.2432168]
["bitfinex","SOLUSD",1727092047224,0.54860937,144.19,144.15,0.2432168]
["bitfinex","SOLUSD",1727092047608,7.48400937,144.19,144.15,0.2432168]
["bitfinex","SOLUSD",1727092048527,6.9358,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092050626,0.54860937,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092051424,7.48530937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092051624,31.26219337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092051815,30.713584,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092053415,30.964564,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092053616,31.51317337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092057651,30.964564,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092057944,30.713584,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092060730,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092061033,31.26189337,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092061215,7.2444813,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092061431,14.1802813,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092061636,6.9351,144.2,144.15,0.2432168]
["bitfinex","SOLUSD",1727092061831,50.0,144.21,144.15,15.3781168]
["bitfinex","SOLUSD",1727092062040,6.9339,144.22,144.16,9.07513939]
["bitfinex","SOLUSD",1727092062224,6.9339,144.22,144.18,9.07513939]
["bitfinex","SOLUSD",1727092064449,6.9339,144.22,144.15,15.3781168]
["bitfinex","SOLUSD",1727092064450,6.9339,144.22,144.15,29.54642476]
["bitfinex","SOLUSD",1727092067723,6.9348,144.2,144.15,29.54642476]
["bitfinex","SOLUSD",1727092067943,6.9344,144.21,144.15,29.54642476]
["bitfinex","SOLUSD",1727092068249,6.9339,144.22,144.15,29.54642476]
["bitfinex","SOLUSD",1727092069454,6.9339,144.22,144.16,6.632]
["bitfinex","SOLUSD",1727092073748,6.9349,144.2,144.16,6.632]
["bitfinex","SOLUSD",1727092074058,0.54860937,144.19,144.16,6.632]
["bitfinex","SOLUSD",1727092075233,7.48390937,144.19,144.15,15.3781168]
["bitfinex","SOLUSD",1727092075444,0.54860937,144.18,144.15,15.3781168]
["bitfinex","SOLUSD",1727092075862,6.9353,144.19,144.15,15.3781168]
["bitfinex","SOLUSD",1727092076345,24.027864,144.19,144.15,15.3781168]
["bitfinex","SOLUSD",1727092076568,0.54860937,144.18,144.15,15.3781168]
["bitfinex","SOLUSD",1727092076769,0.54860937,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092077258,6.9362,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092077462,0.54860937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092080463,7.48530937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092080758,80.964564,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092080967,81.51317337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092081344,80.964564,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092082467,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092088165,14.19187999,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092088345,6.9359,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092095148,7.48520937,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092095449,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092099457,7.48530937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092099963,81.38768337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092101552,88.64467928,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092101754,88.09606991,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092102380,88.22155991,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092102750,64.19369591,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092103560,14.19369591,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092103872,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092106353,6.75331822,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092113166,6.9363,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092113496,57.25595396,144.18,144.15,9.31851081]
["bitfinex","SOLUSD",1727092113497,7.25595396,144.18,144.15,9.31851081]
["bitfinex","SOLUSD",1727092113672,6.9352,144.19,144.16,9.07529401]
["bitfinex","SOLUSD",1727092113873,6.9352,144.19,144.15,9.31851081]
["bitfinex","SOLUSD",1727092114086,6.9357,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092114686,7.48500937,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092115299,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092116197,7.48530937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092117999,80.839074,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092118587,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092118785,6.9363,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092120083,6.9359,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092122084,6.9362,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092123579,6.9358,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092124396,6.9354,144.19,144.15,9.31851081]
["bitfinex","SOLUSD",1727092125097,6.9358,144.18,144.15,0.2432168]
["bitfinex","SOLUSD",1727092125690,0.54860937,144.17,144.15,0.2432168]
["bitfinex","SOLUSD",1727092126183,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092128102,7.48530937,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092129486,6.9367,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092136403,81.51317337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092136791,80.964564,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092138403,80.839074,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092138587,80.713584,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092143412,81.38768337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092143599,81.51317337,144.16,144.15,0.2432168]
["bitfinex","SOLUSD",1727092145216,81.51317337,144.16,144.15,1.68e-05]
["bitfinex","SOLUSD",1727092145418,81.51317337,144.16,144.11,0.2432168]
["bitfinex","SOLUSD",1727092145419,57.06409,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092145627,57.73818937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092145791,81.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092145997,80.966464,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092146222,88.09859567,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092146998,88.22408567,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092154408,64.19622167,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092154607,14.19622167,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092155250,7.25762167,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092155537,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092156327,23.7612,144.17,144.11,9.31851081]
["bitfinex","SOLUSD",1727092156328,6.9373,144.15,144.11,9.31851081]
["bitfinex","SOLUSD",1727092156539,6.9373,144.15,144.12,9.07529401]
["bitfinex","SOLUSD",1727092156723,56.9368,144.16,144.12,9.07529401]
["bitfinex","SOLUSD",1727092157445,50.0,144.16,144.11,0.2432168]
["bitfinex","SOLUSD",1727092157616,6.9378,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092158036,6.9378,144.14,144.11,9.31851081]
["bitfinex","SOLUSD",1727092159217,6.9368,144.16,144.12,9.07529401]
["bitfinex","SOLUSD",1727092159421,6.9368,144.16,144.13,9.07529401]
["bitfinex","SOLUSD",1727092160132,7.25478154,144.18,144.14,9.07529401]
["bitfinex","SOLUSD",1727092160338,14.19088154,144.18,144.14,9.07529401]
["bitfinex","SOLUSD",1727092160548,6.9361,144.18,144.14,9.07529401]
["bitfinex","SOLUSD",1727092163137,14.19444669,144.2,144.16,9.07529401]
["bitfinex","SOLUSD",1727092163442,6.9344,144.21,144.17,9.07529401]
["bitfinex","SOLUSD",1727092163618,6.9344,144.21,144.18,9.07529401]
["bitfinex","SOLUSD",1727092163943,6.9339,144.22,144.18,9.07529401]
["bitfinex","SOLUSD",1727092164345,50.0,144.22,144.17,15.5367]
["bitfinex","SOLUSD",1727092164644,6.9356,144.19,144.17,15.5367]
["bitfinex","SOLUSD",1727092164817,6.9363,144.17,144.13,30.69999401]
["bitfinex","SOLUSD",1727092165019,0.54860937,144.16,144.13,30.69999401]
["bitfinex","SOLUSD",1727092165234,6.9363,144.17,144.13,30.69999401]
["bitfinex","SOLUSD",1727092170257,6.9363,144.17,144.14,9.07529401]
["bitfinex","SOLUSD",1727092170454,6.9357,144.18,144.14,9.07529401]
["bitfinex","SOLUSD",1727092171145,6.9357,144.18,144.13,21.6247]
["bitfinex","SOLUSD",1727092171146,6.9357,144.18,144.15,9.07529401]
["bitfinex","SOLUSD",1727092171732,0.54860937,144.17,144.15,9.07529401]
["bitfinex","SOLUSD",1727092171935,0.54860937,144.17,144.16,9.07529401]
["bitfinex","SOLUSD",1727092172545,0.54860937,144.17,144.15,9.07529401]
["bitfinex","SOLUSD",1727092172734,0.54860937,144.17,144.13,21.6247]
["bitfinex","SOLUSD",1727092172735,0.54860937,144.17,144.14,9.07529401]
["bitfinex","SOLUSD",1727092173538,6.9359,144.18,144.14,9.07529401]
["bitfinex","SOLUSD",1727092175658,6.9359,144.18,144.15,9.07529401]
["bitfinex","SOLUSD",1727092177644,30.712284,144.19,144.15,9.07529401]
["bitfinex","SOLUSD",1727092177959,14.1925817,144.2,144.16,9.07529401]
["bitfinex","SOLUSD",1727092178137,67.335,144.22,144.16,9.07529401]
["bitfinex","SOLUSD",1727092178138,0.54860937,144.19,144.16,9.07529401]
["bitfinex","SOLUSD",1727092178342,6.9354,144.19,144.15,9.07529401]
["bitfinex","SOLUSD",1727092179543,6.9359,144.18,144.13,21.6247]
["bitfinex","SOLUSD",1727092179747,7.48450937,144.18,144.13,30.69999401]
["bitfinex","SOLUSD",1727092180046,7.48450937,144.18,144.13,24.44869401]
["bitfinex","SOLUSD",1727092181258,6.9359,144.18,144.13,24.44869401]
["bitfinex","SOLUSD",1727092181457,50.25098,144.16,144.11,0.2432168]
["bitfinex","SOLUSD",1727092181669,6.9385,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092181849,0.54860937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092182183,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092182465,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092182971,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092183765,6.9372,144.15,144.11,0.2432168]
["bitfinex","SOLUSD",1727092183946,6.9377,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092186767,0.54860937,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092189045,7.48670937,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092189259,6.9381,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092192174,6.9377,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092197287,7.48670937,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092197578,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092200162,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092201362,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092201564,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092203676,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092204896,57.26035892,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092205277,6.9385,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092206396,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092207596,7.26035892,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092207886,6.9375,144.15,144.12,9.07529401]
["bitfinex","SOLUSD",1727092208088,6.9377,144.14,144.11,9.31851081]
["bitfinex","SOLUSD",1727092208273,6.9377,144.14,144.11,0.2432168]
["bitfinex","SOLUSD",1727092208481,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092210288,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092210693,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092211702,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092211876,81.38958337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092212084,81.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092213173,80.966464,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092213491,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092213999,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092214209,80.715484,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092214499,81.26409337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092214697,81.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092214908,80.966464,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092215279,81.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092216497,80.966464,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092218671,88.2281454,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092218878,38.1026554,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092219084,7.81029077,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092219298,0.54860937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092220292,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092221201,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092221710,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092221891,0.54860937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092222293,7.48720937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092222598,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092224575,7.48690937,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092226104,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092227402,0.54860937,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092228381,6.9383,144.13,144.11,0.2432168]
["bitfinex","SOLUSD",1727092228596,7.26062122,144.14,144.12,9.07529401]
["bitfinex","SOLUSD",1727092228798,6.937,144.16,144.13,9.07529401]
["bitfinex","SOLUSD",1727092229892,0.54860937,144.15,144.13,9.07529401]
["bitfinex","SOLUSD",1727092231586,6.937,144.16,144.13,9.07529401]
["bitfinex","SOLUSD",1727092231792,0.54860937,144.15,144.13,9.07529401]
["bitfinex","SOLUSD",1727092235384,6.937,144.16,144.11,0.2432168]
["bitfinex","SOLUSD",1727092235589,6.937,144.16,144.12,9.07529401]
["bitfinex","SOLUSD",1727092237986,0.54860937,144.15,144.12,9.07529401]
["bitfinex","SOLUSD",1727092240109,7.48580937,144.15,144.11,9.31851081]
["bitfinex","SOLUSD",1727092240608,6.9377,144.14,144.11,9.31851081]
["bitfinex","SOLUSD",1727092240983,6.9373,144.15,144.11,9.31851081]
["bitfinex","SOLUSD",1727092242208,0.54860937,144.14,144.11,9.31851081]
["bitfinex","SOLUSD",1727092243710,6.9373,144.15,144.11,9.31851081]
["bitfinex","SOLUSD",1727092243897,6.9373,144.15,144.12,9.07529401]
["bitfinex","SOLUSD",1727092247313,6.9386,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092247512,81.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092248391,101.51507337,144.12,144.11,0.2432168]
["bitfinex","SOLUSD",1727092248816,101.51507337,144.12,144.06,0.3058066]
["bitfinex","SOLUSD",1727092248817,74.54458,144.07,144.06,0.3058066]
["bitfinex","SOLUSD",1727092249005,98.87007337,144.07,144.06,0.3058066]
["bitfinex","SOLUSD",1727092249207,140.62207337,144.07,144.06,0.3058066]
["bitfinex","SOLUSD",1727092249402,140.073464,144.07,144.06,0.3058066]
["bitfinex","SOLUSD",1727092251409,80.970764,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092253412,80.845274,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092253916,80.719784,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092255395,80.845274,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092256408,80.970764,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092257809,80.845274,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092260932,80.719784,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092262907,80.970764,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092263124,88.23143629,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092266030,88.78004566,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092266918,88.23143629,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092268633,7.26067229,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092268839,56.9423,144.05,144.02,0.3353529]
["bitfinex","SOLUSD",1727092269131,6.9429,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092269510,6.9426,144.04,144.02,0.3353529]
["bitfinex","SOLUSD",1727092270111,6.9429,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092271034,7.49150937,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092271920,81.51937337,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092272244,80.970764,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092277650,56.9429,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092277831,57.49150937,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092278955,81.51937337,144.03,144.02,0.3353529]
["bitfinex","SOLUSD",1727092279246,101.51937337,144.03,144.02,5.29e-05]
["bitfinex","SOLUSD",1727092279433,57.19638,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092279640,80.973264,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092281655,56.9454,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092288246,6.9454,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092290148,7.49400937,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092290365,6.9454,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092290538,57.49400937,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092290862,81.52187337,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092292627,117.36607337,143.98,143.97,0.3058066]
["bitfinex","SOLUSD",1727092293233,117.36607337,143.98,143.94,0.3353529]
["bitfinex","SOLUSD",1727092293234,100.974664,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092297138,101.52327337,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092300373,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092300867,108.21845794,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092301034,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092308381,108.21845794,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092308981,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092315605,108.21845794,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092315887,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092317672,108.21845794,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092318603,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092318897,108.21845794,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092320381,108.76706731,143.95,143.94,0.3353529]
["bitfinex","SOLUSD",1727092320884,108.76706731,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092321782,108.21845794,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092322289,176.68201975,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092322865,132.65415575,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092323097,64.19059394,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092324167,56.9468,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092324370,6.9464,143.96,143.94,9.07534691]
["bitfinex","SOLUSD",1727092325405,7.49540937,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092325699,57.49540937,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092325902,57.74638937,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092326379,57.19778,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092326582,65.00584365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092327196,64.45723428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092329579,64.88035365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092330803,64.33174428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092331900,64.88035365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092333017,65.00584365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092333901,64.45723428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092334117,65.00584365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092335310,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092337194,88.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092337398,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092337711,108.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092338213,108.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092339387,108.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092340689,108.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092340895,84.33174428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092341092,64.33174428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092342911,64.45723428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092346236,65.00584365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092348435,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092349328,64.45723428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092350307,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092350833,88.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092351611,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092351907,88.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092353743,108.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092354918,108.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092355114,108.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092359217,84.45723428,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092360625,85.00584365,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092361348,88.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092362035,108.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092363045,108.23411828,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092363929,108.78272765,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092364121,177.24628946,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092364321,176.69768009,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092365235,177.90703632,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092380627,157.90703632,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092381556,164.43538647,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092382757,184.43538647,143.95,143.94,5.29e-05]
["bitfinex","SOLUSD",1727092383136,80.851574,143.9,143.89,0.3058066]
["bitfinex","SOLUSD",1727092383339,101.40018337,143.9,143.89,6.6e-06]
["bitfinex","SOLUSD",1727092383935,115.18631817,143.9,143.89,6.6e-06]
["bitfinex","SOLUSD",1727092384335,149.93261817,143.9,143.89,6.6e-06]
["bitfinex","SOLUSD",1727092384561,149.3840088,143.9,143.89,6.6e-06]
["bitfinex","SOLUSD",1727092384767,74.3292,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092384974,98.106084,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092385344,98.231574,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092386158,74.45469,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092387160,74.58018,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092389963,56.9512,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092391253,57.20218,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092395066,57.07669,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092396760,57.20218,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092398063,80.979064,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092400360,56.9512,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092400577,56.9492,143.9,143.86,16.5521]
["bitfinex","SOLUSD",1727092400750,50.0,143.9,143.87,9.07529401]
["bitfinex","SOLUSD",1727092401972,50.0,143.9,143.86,16.5521]
["bitfinex","SOLUSD",1727092402267,50.0,143.9,143.86,25.62739401]
["bitfinex","SOLUSD",1727092402956,0.54860937,143.89,143.86,25.62739401]
["bitfinex","SOLUSD",1727092403476,50.0,143.88,143.86,16.5521]
["bitfinex","SOLUSD",1727092403772,6.9503,143.88,143.86,25.62739401]
["bitfinex","SOLUSD",1727092405177,6.9503,143.88,143.87,9.07529401]
["bitfinex","SOLUSD",1727092405367,6.9507,143.87,143.86,16.5521]
["bitfinex","SOLUSD",1727092408380,6.9503,143.88,143.86,25.62739401]
["bitfinex","SOLUSD",1727092408677,6.9503,143.88,143.87,9.07529401]
["bitfinex","SOLUSD",1727092409476,6.9503,143.88,143.86,25.62739401]
["bitfinex","SOLUSD",1727092409774,56.9503,143.88,143.86,25.62739401]
["bitfinex","SOLUSD",1727092409975,7.49930937,143.87,143.86,16.5521]
["bitfinex","SOLUSD",1727092412074,6.9507,143.87,143.86,16.5521]
["bitfinex","SOLUSD",1727092412255,6.9507,143.87,143.86,25.62739401]
["bitfinex","SOLUSD",1727092415081,50.0,143.9,143.86,25.62739401]
["bitfinex","SOLUSD",1727092415375,56.9493,143.9,143.88,9.07529401]
["bitfinex","SOLUSD",1727092415568,6.9497,143.89,143.88,9.07529401]
["bitfinex","SOLUSD",1727092415965,0.54860937,143.89,143.88,9.07529401]
["bitfinex","SOLUSD",1727092416164,50.0,143.9,143.88,9.07529401]
["bitfinex","SOLUSD",1727092417288,6.9497,143.89,143.88,9.07529401]
["bitfinex","SOLUSD",1727092418007,50.0,143.9,143.88,9.07529401]
["bitfinex","SOLUSD",1727092418874,50.0,143.92,143.89,9.07529401]
["bitfinex","SOLUSD",1727092419065,50.0,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092420498,56.9483,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092421083,50.0,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092421402,56.9483,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092422276,56.9483,143.92,143.9,9.07529401]
["bitfinex","SOLUSD",1727092422488,56.9483,143.92,143.89,9.07529401]
["bitfinex","SOLUSD",1727092425100,6.9488,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092427599,6.9488,143.91,143.9,9.07529401]
["bitfinex","SOLUSD",1727092430106,50.0,143.92,143.86,16.5521]
["bitfinex","SOLUSD",1727092430415,6.9491,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092431517,56.9484,143.92,143.9,9.07529401]
["bitfinex","SOLUSD",1727092435308,6.9479,143.93,143.91,9.07529401]
["bitfinex","SOLUSD",1727092436314,6.9483,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092438392,6.9483,143.92,143.89,9.07529401]
["bitfinex","SOLUSD",1727092438597,0.54860937,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092439006,6.9483,143.92,143.89,9.07529401]
["bitfinex","SOLUSD",1727092439198,6.9483,143.92,143.9,9.07529401]
["bitfinex","SOLUSD",1727092440212,6.9479,143.93,143.91,9.07529401]
["bitfinex","SOLUSD",1727092440412,6.9479,143.93,143.87,1.38993167]
["bitfinex","SOLUSD",1727092440413,6.9479,143.93,143.92,9.07529401]
["bitfinex","SOLUSD",1727092440598,6.9479,143.93,143.91,9.07529401]
["bitfinex","SOLUSD",1727092443896,6.9483,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092444517,6.9479,143.93,143.91,9.07529401]
["bitfinex","SOLUSD",1727092445222,85.82886181,143.97,143.86,16.5521]
["bitfinex","SOLUSD",1727092445223,50.0,143.96,143.92,9.07529401]
["bitfinex","SOLUSD",1727092445518,6.9471,143.95,143.94,9.07529401]
["bitfinex","SOLUSD",1727092445898,6.9471,143.95,143.93,9.07529401]
["bitfinex","SOLUSD",1727092446404,6.9473,143.94,143.93,9.07529401]
["bitfinex","SOLUSD",1727092447804,6.9469,143.95,143.93,9.07529401]
["bitfinex","SOLUSD",1727092448002,50.0,143.98,143.94,9.07529401]
["bitfinex","SOLUSD",1727092448316,6.946,143.97,143.95,9.07529401]
["bitfinex","SOLUSD",1727092448515,6.946,143.97,143.96,9.07529401]
["bitfinex","SOLUSD",1727092448707,56.9467,143.96,143.93,9.07529401]
["bitfinex","SOLUSD",1727092449114,6.947,143.95,143.93,9.07529401]
["bitfinex","SOLUSD",1727092449312,6.9473,143.94,143.91,25.05009401]
["bitfinex","SOLUSD",1727092449525,0.54860937,143.93,143.91,25.05009401]
["bitfinex","SOLUSD",1727092450421,6.9473,143.94,143.92,9.07529401]
["bitfinex","SOLUSD",1727092454016,6.9478,143.93,143.89,6.1574]
["bitfinex","SOLUSD",1727092454211,6.9478,143.93,143.91,9.07529401]
["bitfinex","SOLUSD",1727092454411,6.9474,143.94,143.92,9.07529401]
["bitfinex","SOLUSD",1727092454812,6.9478,143.93,143.92,9.07529401]
["bitfinex","SOLUSD",1727092455546,56.9474,143.94,143.92,9.07529401]
["bitfinex","SOLUSD",1727092455722,6.9474,143.94,143.92,9.07529401]
["bitfinex","SOLUSD",1727092455928,6.9478,143.93,143.9,9.07529401]
["bitfinex","SOLUSD",1727092456229,6.9489,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092456427,7.49790937,143.9,143.88,9.07529401]
["bitfinex","SOLUSD",1727092456728,6.9489,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092457138,6.9484,143.92,143.9,9.07529401]
["bitfinex","SOLUSD",1727092457312,6.9484,143.92,143.91,9.07529401]
["bitfinex","SOLUSD",1727092457930,6.9484,143.92,143.87,16.5586]
["bitfinex","SOLUSD",1727092458139,6.9488,143.91,143.89,9.07529401]
["bitfinex","SOLUSD",1727092458348,6.9488,143.91,143.87,16.5586]
["bitfinex","SOLUSD",1727092458349,6.9501,143.89,143.87,16.5586]
["bitfinex","SOLUSD",1727092458516,7.49870937,143.89,143.87,9.07529401]
["bitfinex","SOLUSD",1727092458715,6.9501,143.89,143.86,9.07529401]
["bitfinex","SOLUSD",1727092458914,0.12549,143.91,143.85,0.3353529]
["bitfinex","SOLUSD",1727092458915,6.9512,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092459112,7.49980937,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092459309,57.62529937,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092459804,57.07669,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092460003,80.853574,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092460230,101.40218337,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092460817,118.78018337,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092461820,118.90567337,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092462741,187.36923518,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092462937,186.82062581,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092463831,166.82062581,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092469318,149.44262581,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092469641,156.70479872,143.86,143.85,0.3353529]
["bitfinex","SOLUSD",1727092469824,156.70479872,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092474147,88.24123691,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092476928,108.24123691,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092477245,108.78984628,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092477540,177.25340809,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092477741,183.23706414,143.86,143.85,5.29e-05]
["bitfinex","SOLUSD",1727092478244,183.23706414,143.86,143.8,0.3058066]
["bitfinex","SOLUSD",1727092478245,56.9536,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092478443,81.40458337,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092479943,88.66929222,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092480445,88.79478222,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092481528,88.24617285,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092482731,64.46928885,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092483431,64.21830885,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092484639,50.0,143.81,143.8,9.38110061]
["bitfinex","SOLUSD",1727092485141,50.0,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092485343,57.50220937,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092485932,57.20458,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092486134,50.0,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092488459,68.46356181,143.86,143.8,9.38110061]
["bitfinex","SOLUSD",1727092488460,56.9527,143.83,143.8,9.38110061]
["bitfinex","SOLUSD",1727092488674,56.9527,143.83,143.81,9.07529401]
["bitfinex","SOLUSD",1727092488876,7.50180937,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092489042,56.9527,143.83,143.8,9.38110061]
["bitfinex","SOLUSD",1727092490059,56.9527,143.83,143.81,9.07529401]
["bitfinex","SOLUSD",1727092490267,0.54860937,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092490439,7.50170937,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092490638,6.9531,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092492565,56.9527,143.83,143.8,9.38110061]
["bitfinex","SOLUSD",1727092492756,56.9527,143.83,143.81,9.07529401]
["bitfinex","SOLUSD",1727092494565,56.9527,143.83,143.8,9.38110061]
["bitfinex","SOLUSD",1727092495441,6.9531,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092495636,6.9536,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092495963,7.50220937,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092496172,57.50220937,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092496757,57.20458,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092496963,7.20458,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092497165,6.9531,143.82,143.8,9.38110061]
["bitfinex","SOLUSD",1727092500365,6.9536,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092500874,57.20458,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092503974,81.53007337,143.81,143.8,0.3058066]
["bitfinex","SOLUSD",1727092505453,204.76163518,143.81,143.8,6.6e-06]
["bitfinex","SOLUSD",1727092505663,204.21302581,143.81,143.8,6.6e-06]
["bitfinex","SOLUSD",1727092506654,205.42209368,143.81,143.8,6.6e-06]
["bitfinex","SOLUSD",1727092511381,212.68409681,143.81,143.8,6.6e-06]
["bitfinex","SOLUSD",1727092515380,74.3443,143.77,143.76,0.3353529]
["bitfinex","SOLUSD",1727092515564,118.372164,143.77,143.76,0.3353529]
["bitfinex","SOLUSD",1727092515752,118.92077337,143.77,143.76,0.3353529]
["bitfinex","SOLUSD",1727092516158,118.92077337,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092516589,118.372164,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092516787,186.83572581,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092516991,143.05884181,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092518891,166.83572581,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092521586,174.09515991,143.77,143.76,5.29e-05]
["bitfinex","SOLUSD",1727092523597,190.50155991,143.77,143.71,0.3058066]
["bitfinex","SOLUSD",1727092523889,30.860274,143.72,143.71,0.3058066]
["bitfinex","SOLUSD",1727092524093,31.40888337,143.72,143.71,0.3058066]
["bitfinex","SOLUSD",1727092524864,31.40888337,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092525073,51.40888337,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092525773,27.75748937,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092526088,50.985764,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092526888,52.19493453,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092530390,120.65849634,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092530567,121.20710571,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092531187,120.65849634,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092531985,127.9207483,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092533570,102.93469377,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092535188,7.26225196,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092535497,6.9579,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092535886,56.9576,143.73,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092536681,6.9579,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092536883,56.9576,143.73,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092537191,0.54860937,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092538176,7.20888,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092540615,7.75748937,143.72,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092544125,56.9575,143.73,143.71,6.6e-06]
["bitfinex","SOLUSD",1727092546323,56.9575,143.73,143.72,9.12744165]
["bitfinex","SOLUSD",1727092546512,57.20848,143.73,143.72,9.12744165]
["bitfinex","SOLUSD",1727092553218,50.0,143.77,143.72,9.12744165]
["bitfinex","SOLUSD",1727092553518,56.9549,143.79,143.76,9.12744165]
["bitfinex","SOLUSD",1727092553718,56.9549,143.79,143.78,9.12744165]
["bitfinex","SOLUSD",1727092553923,56.9549,143.79,143.77,9.12744165]
["bitfinex","SOLUSD",1727092554225,56.9549,143.79,143.76,9.12744165]
["bitfinex","SOLUSD",1727092554226,7.50360937,143.78,143.76,9.12744165]
["bitfinex","SOLUSD",1727092554519,50.0,143.76,143.75,15.3354]
["bitfinex","SOLUSD",1727092554993,50.0,143.76,143.74,9.12744165]
["bitfinex","SOLUSD",1727092555201,0.54860937,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092555604,50.0,143.76,143.74,9.12744165]
["bitfinex","SOLUSD",1727092555805,50.25098,143.76,143.75,9.12744165]
["bitfinex","SOLUSD",1727092556424,50.0,143.76,143.75,9.12744165]
["bitfinex","SOLUSD",1727092556720,6.9565,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092557529,56.956,143.76,143.74,9.12744165]
["bitfinex","SOLUSD",1727092558502,0.79958937,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092558703,7.75608937,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092559429,7.20748,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092561416,0.25098,143.75,143.74,9.12744165]
["bitfinex","SOLUSD",1727092562512,0.25098,143.73,143.72,15.3354]
["bitfinex","SOLUSD",1727092562731,0.79958937,143.73,143.72,24.46284165]
["bitfinex","SOLUSD",1727092563025,50.0,143.72,143.7,9.12744165]
["bitfinex","SOLUSD",1727092563231,0.54860937,143.71,143.7,9.12744165]
["bitfinex","SOLUSD",1727092563725,50.0,143.72,143.7,9.12744165]
["bitfinex","SOLUSD",1727092565330,0.54860937,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092565623,7.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092565828,7.75898937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092567308,7.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092568040,0.25098,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092568209,50.0,143.7,143.68,9.4627998]
["bitfinex","SOLUSD",1727092568519,56.9583,143.72,143.68,0.33535815]
["bitfinex","SOLUSD",1727092568728,56.9583,143.72,143.68,7.29515815]
["bitfinex","SOLUSD",1727092569440,0.54860937,143.71,143.68,7.29515815]
["bitfinex","SOLUSD",1727092570117,50.0,143.72,143.69,15.6895]
["bitfinex","SOLUSD",1727092570736,6.9574,143.73,143.69,15.6895]
["bitfinex","SOLUSD",1727092570907,50.0,143.72,143.69,15.6895]
["bitfinex","SOLUSD",1727092571112,0.54860937,143.71,143.69,15.6895]
["bitfinex","SOLUSD",1727092571527,50.0,143.72,143.69,22.6488]
["bitfinex","SOLUSD",1727092571722,56.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1727092571938,50.0,143.75,143.72,14.2666445]
["bitfinex","SOLUSD",1727092572138,56.9566,143.75,143.7,21.2254445]
["bitfinex","SOLUSD",1727092572435,56.9565,143.75,143.7,21.2255445]
["bitfinex","SOLUSD",1727092572933,50.0,143.73,143.69,15.6895]
["bitfinex","SOLUSD",1727092573133,0.54860937,143.72,143.69,15.6895]
["bitfinex","SOLUSD",1727092573521,0.54860937,143.72,143.69,22.6487]
["bitfinex","SOLUSD",1727092573718,50.0,143.73,143.7,14.2666445]
["bitfinex","SOLUSD",1727092573924,50.0,143.75,143.7,21.2255445]
["bitfinex","SOLUSD",1727092576640,56.9565,143.75,143.7,21.2255445]
["bitfinex","SOLUSD",1727092578547,50.0,143.73,143.69,22.6489]
["bitfinex","SOLUSD",1727092578740,0.54860937,143.72,143.69,15.6895]
["bitfinex","SOLUSD",1727092579943,50.0,143.73,143.69,15.6895]
["bitfinex","SOLUSD",1727092580450,56.9579,143.73,143.69,15.6895]
["bitfinex","SOLUSD",1727092582731,0.54860937,143.72,143.69,15.6895]
["bitfinex","SOLUSD",1727092587842,0.54860937,143.72,143.68,21.56180265]
["bitfinex","SOLUSD",1727092588023,50.0,143.71,143.68,21.56180265]
["bitfinex","SOLUSD",1727092588347,0.54860937,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092589129,50.0,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092590435,50.0,143.71,143.69,9.13056697]
["bitfinex","SOLUSD",1727092590843,56.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092591143,56.9575,143.73,143.71,9.13056697]
["bitfinex","SOLUSD",1727092591833,50.0,143.71,143.69,9.13056697]
["bitfinex","SOLUSD",1727092592424,7.75748937,143.72,143.68,0.33535815]
["bitfinex","SOLUSD",1727092592425,50.0,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092592625,57.75898937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092592853,57.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092593724,50.0,143.71,143.68,9.46592512]
["bitfinex","SOLUSD",1727092593925,0.54860937,143.7,143.69,9.13056697]
["bitfinex","SOLUSD",1727092594450,0.54860937,143.7,143.68,9.46592512]
["bitfinex","SOLUSD",1727092594863,56.9588,143.71,143.68,9.46592512]
["bitfinex","SOLUSD",1727092602560,50.0,143.71,143.68,16.42562512]
["bitfinex","SOLUSD",1727092602940,50.0,143.71,143.68,9.46592512]
["bitfinex","SOLUSD",1727092604867,50.0,143.71,143.68,16.42572512]
["bitfinex","SOLUSD",1727092605948,50.0,143.71,143.68,9.46592512]
["bitfinex","SOLUSD",1727092606275,0.54860937,143.7,143.68,9.46592512]
["bitfinex","SOLUSD",1727092607251,50.0,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092607439,50.54860937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092607944,57.50800937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092608152,57.08489,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092608367,57.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092616882,50.12549,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092617084,50.0,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092619373,57.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092622979,50.0,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092624575,56.9586,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092625386,50.0,143.71,143.68,7.29515815]
["bitfinex","SOLUSD",1727092625682,56.9575,143.73,143.69,16.08986697]
["bitfinex","SOLUSD",1727092625885,56.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092626090,0.54860937,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092626292,56.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092626791,50.0,143.71,143.68,7.29515815]
["bitfinex","SOLUSD",1727092627086,56.9594,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092627267,57.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092632390,80.987264,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092635805,57.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092638215,50.0,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092639012,6.9585,143.71,143.68,9.46592512]
["bitfinex","SOLUSD",1727092639216,6.9585,143.71,143.69,9.13056697]
["bitfinex","SOLUSD",1727092639584,6.9585,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092639585,64.20498948,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092639910,56.958,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092640401,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092641484,56.958,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092641785,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092641979,50.0,143.72,143.71,9.13056697]
["bitfinex","SOLUSD",1727092647900,6.9575,143.73,143.71,9.13056697]
["bitfinex","SOLUSD",1727092649093,50.0,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092649624,0.54860937,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092649794,0.54860937,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092649994,6.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092651195,56.957,143.74,143.7,9.13056697]
["bitfinex","SOLUSD",1727092652219,0.12549,143.75,143.68,0.33535815]
["bitfinex","SOLUSD",1727092652220,50.0,143.72,143.68,7.29505815]
["bitfinex","SOLUSD",1727092652516,56.958,143.72,143.69,9.13056697]
["bitfinex","SOLUSD",1727092654895,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092655614,6.9576,143.73,143.71,9.13056697]
["bitfinex","SOLUSD",1727092656395,56.9571,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092657090,56.9571,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092657498,50.0,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092658117,50.0,143.74,143.73,9.13056697]
["bitfinex","SOLUSD",1727092659920,6.9566,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092663922,57.08159,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092664222,56.9561,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092664802,0.54860937,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092665737,56.9561,143.76,143.72,16.08836697]
["bitfinex","SOLUSD",1727092665926,50.0,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092666229,56.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727092666725,56.9571,143.74,143.7,9.13056697]
["bitfinex","SOLUSD",1727092667411,0.54860937,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092668006,0.54860937,143.73,143.7,16.08946697]
["bitfinex","SOLUSD",1727092668321,0.54860937,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092668532,0.25098,143.75,143.68,0.33535815]
["bitfinex","SOLUSD",1727092668533,50.54860937,143.72,143.68,0.33535815]
["bitfinex","SOLUSD",1727092668707,0.54860937,143.71,143.69,9.13056697]
["bitfinex","SOLUSD",1727092669612,56.9582,143.72,143.69,9.13056697]
["bitfinex","SOLUSD",1727092671323,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092675021,56.9573,143.74,143.7,16.08946697]
["bitfinex","SOLUSD",1727092676236,56.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727092676449,56.9573,143.74,143.7,16.08946697]
["bitfinex","SOLUSD",1727092677546,0.54860937,143.73,143.7,16.08946697]
["bitfinex","SOLUSD",1727092678334,56.9573,143.74,143.7,16.08946697]
["bitfinex","SOLUSD",1727092678532,0.54860937,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727092678720,56.9573,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092680439,6.9563,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092680755,6.9563,143.76,143.74,9.13056697]
["bitfinex","SOLUSD",1727092680756,0.54860937,143.76,143.74,9.13056697]
["bitfinex","SOLUSD",1727092680946,0.54860937,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1727092680947,7.50460937,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092681744,7.50460937,143.76,143.72,16.08816697]
["bitfinex","SOLUSD",1727092681943,7.50460937,143.76,143.72,9.13056697]
["bitfinex","SOLUSD",1727092682243,7.50460937,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727092682244,50.0,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092682535,0.54860937,143.73,143.71,9.13056697]
["bitfinex","SOLUSD",1727092682742,50.0,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092682743,56.957,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092687237,50.0,143.72,143.68,0.33535815]
["bitfinex","SOLUSD",1727092687427,0.54860937,143.71,143.69,9.13056697]
["bitfinex","SOLUSD",1727092688278,0.54860937,143.71,143.68,7.29515815]
["bitfinex","SOLUSD",1727092688279,50.0,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092688435,0.54860937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092689120,50.0,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092690525,0.54860937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092691037,56.959,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092694258,0.12549,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092694423,56.959,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092695262,50.0,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092699454,56.9589,143.7,143.68,0.33535815]
["bitfinex","SOLUSD",1727092700633,7.63349937,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092700933,7.08489,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092702039,7.21038,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092705450,0.12549,143.69,143.68,0.33535815]
["bitfinex","SOLUSD",1727092705762,6.9588,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092706061,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092706942,50.0,143.72,143.69,9.13056697]
["bitfinex","SOLUSD",1727092711375,56.9579,143.72,143.69,9.13056697]
["bitfinex","SOLUSD",1727092713455,50.0,143.72,143.7,9.13056697]
["bitfinex","SOLUSD",1727092714069,56.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727092714267,6.9565,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092714576,6.9565,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092715072,56.9562,143.76,143.72,16.08836697]
["bitfinex","SOLUSD",1727092715654,56.9562,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092716255,0.54860937,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092717463,56.9562,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092718084,50.0,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092718377,0.54860937,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092719457,0.54860937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092720272,7.50510937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092720873,6.9565,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092721758,57.08159,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092723776,56.9561,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092723984,6.9556,143.77,143.74,9.13056697]
["bitfinex","SOLUSD",1727092724160,6.9556,143.77,143.75,9.13056697]
["bitfinex","SOLUSD",1727092725085,6.9556,143.77,143.74,9.13056697]
["bitfinex","SOLUSD",1727092726079,56.956,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092726278,57.50460937,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092726488,56.956,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092734091,50.0,143.76,143.74,9.13056697]
["bitfinex","SOLUSD",1727092734593,6.9557,143.77,143.74,9.13056697]
["bitfinex","SOLUSD",1727092741196,50.12549,143.78,143.74,9.13056697]
["bitfinex","SOLUSD",1727092741394,17.3859,143.8,143.73,9.13056697]
["bitfinex","SOLUSD",1727092741395,50.0,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092741603,6.9566,143.75,143.73,9.13056697]
["bitfinex","SOLUSD",1727092742499,0.54860937,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1727092742694,56.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727092742885,56.957,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092743081,56.9561,143.76,143.73,9.13056697]
["bitfinex","SOLUSD",1727092744894,56.9561,143.76,143.74,9.13056697]
["bitfinex","SOLUSD",1727092745999,6.9565,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092746206,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727092746207,56.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727092746382,0.54860937,143.73,143.7,16.08936697]
["bitfinex","SOLUSD",1727092746903,7.50610937,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092747200,6.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092747981,6.9587,143.71,143.68,0.33535815]
["bitfinex","SOLUSD",1727092748194,56.9581,143.72,143.68,9.46592512]
["bitfinex","SOLUSD",1727092748392,56.9581,143.72,143.69,9.13056697]
["bitfinex","SOLUSD",1727092749000,6.9575,143.73,143.7,9.13056697]
["bitfinex","SOLUSD",1727092749307,6.9575,143.73,143.68,0.33535815]
["bitfinex","SOLUSD",1727092749308,6.9575,143.73,143.71,9.13056697]
["bitfinex","SOLUSD",1727092750005,57.08259,143.74,143.71,9.13056697]
["bitfinex","SOLUSD",1727092750219,57.08259,143.74,143.69,6.959]
["bitfinex","SOLUSD",1727092750220,57.08259,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092750501,6.9565,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092751079,6.957,143.74,143.72,9.13056697]
["bitfinex","SOLUSD",1727092752398,6.9566,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092755084,56.9561,143.76,143.72,9.13056697]
["bitfinex","SOLUSD",1727092756905,0.54860937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092757406,7.50520937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092762809,6.9566,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092763113,7.50520937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092765514,6.9566,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092766807,7.50520937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092767318,0.54860937,143.75,143.72,16.08836697]
["bitfinex","SOLUSD",1727092767722,0.54860937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092768394,7.50530937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092770224,6.9567,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092771825,7.50530937,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092772427,6.9567,143.75,143.72,9.13056697]
["bitfinex","SOLUSD",1727092773902,56.9562,143.76,143.74,9.13056697]
["bitfinex","SOLUSD",1727092774106,6.9557,143.77,143.74,9.13056697]
["bitfinex","SOLUSD",1727092774331,6.9557,143.77,143.75,9.13056697]
["bitfinex","SOLUSD",1727092775206,14.18556877,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092775534,14.18556877,143.79,143.77,9.13056697]
["bitfinex","SOLUSD",1727092775706,14.18556877,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092776020,6.9549,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092778641,7.50350937,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092779538,6.9549,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092780342,7.50350937,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092781738,6.9549,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092784823,7.50350937,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092787038,6.9549,143.79,143.76,9.13056697]
["bitfinex","SOLUSD",1727092788530,50.24321155,143.83,143.78,9.13056697]
["bitfinex","SOLUSD",1727092788734,50.24321155,143.83,143.8,9.13056697]
["bitfinex","SOLUSD",1727092788735,0.24321155,143.83,143.8,9.13056697]
["bitfinex","SOLUSD",1727092788939,0.24321155,143.83,143.82,9.13056697]
["bitfinex","SOLUSD",1727092789151,0.24321155,143.83,143.82,16.08366697]
["bitfinex","SOLUSD",1727092789840,0.24321155,143.83,143.82,17.47404391]
["bitfinex","SOLUSD",1727092790044,0.24321155,143.83,143.82,16.08366697]
["bitfinex","SOLUSD",1727092790735,0.24321155,143.83,143.82,46.08366697]
["bitfinex","SOLUSD",1727092791647,0.24321155,143.83,143.82,69.86055097]
["bitfinex","SOLUSD",1727092793259,0.24321155,143.83,143.82,39.86055097]
["bitfinex","SOLUSD",1727092793460,0.2432168,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727092793643,0.2432168,143.87,143.86,9.13056697]
["bitfinex","SOLUSD",1727092796463,0.2432168,143.87,143.85,9.13056697]
["bitfinex","SOLUSD",1727092797961,0.2432168,143.87,143.86,9.13056697]
["bitfinex","SOLUSD",1727092800364,0.2432168,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727092800559,0.2432168,143.87,143.86,9.13056697]
["bitfinex","SOLUSD",1727092801451,0.2432168,143.87,143.85,9.13056697]
["bitfinex","SOLUSD",1727092801772,0.2432168,143.87,143.86,10.52071331]
["bitfinex","SOLUSD",1727092801959,0.2432168,143.87,143.86,9.13056697]
["bitfinex","SOLUSD",1727092802558,0.2432168,143.87,143.84,9.13056697]
["bitfinex","SOLUSD",1727092803275,50.2432168,143.87,143.81,15.9872]
["bitfinex","SOLUSD",1727092803449,0.54860937,143.86,143.82,9.13056697]
["bitfinex","SOLUSD",1727092803776,6.9515,143.86,143.82,9.13056697]
["bitfinex","SOLUSD",1727092803953,50.0,143.85,143.77,15.8797]
["bitfinex","SOLUSD",1727092804154,6.9522,143.84,143.8,9.13056697]
["bitfinex","SOLUSD",1727092804472,6.9522,143.84,143.77,15.8797]
["bitfinex","SOLUSD",1727092804473,6.9522,143.84,143.81,9.13056697]
["bitfinex","SOLUSD",1727092804650,56.9517,143.85,143.82,9.13056697]
["bitfinex","SOLUSD",1727092804984,56.9517,143.85,143.77,15.8797]
["bitfinex","SOLUSD",1727092805148,7.50070937,143.84,143.81,9.13056697]
["bitfinex","SOLUSD",1727092805566,6.9526,143.83,143.81,9.13056697]
["bitfinex","SOLUSD",1727092805766,7.50180937,143.82,143.79,9.13056697]
["bitfinex","SOLUSD",1727092806075,6.9532,143.82,143.78,9.13056697]
["bitfinex","SOLUSD",1727092806785,6.9537,143.81,143.78,9.13056697]
["bitfinex","SOLUSD",1727092806964,50.0,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1727092806965,6.9532,143.82,143.79,9.13056697]
["bitfinex","SOLUSD",1727092807152,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1727092807348,6.9532,143.82,143.79,9.13056697]
["bitfinex","SOLUSD",1727092809778,21.589,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727092809952,57.1943168,143.87,143.83,9.13056697]
["bitfinex","SOLUSD",1727092810149,7.1943168,143.87,143.84,9.13056697]
["bitfinex","SOLUSD",1727092810350,7.1943168,143.87,143.85,9.13056697]
["bitfinex","SOLUSD",1727092810570,7.1943168,143.87,143.84,9.13056697]
["bitfinex","SOLUSD",1727092810785,6.9513,143.86,143.83,9.13056697]
["bitfinex","SOLUSD",1727092810961,6.9513,143.86,143.82,9.13056697]
["bitfinex","SOLUSD",1727092811849,6.9518,143.85,143.82,9.13056697]
["bitfinex","SOLUSD",1727092812763,50.0,143.83,143.79,9.13056697]
["bitfinex","SOLUSD",1727092812959,6.9532,143.82,143.78,9.13056697]
["bitfinex","SOLUSD",1727092813165,6.9537,143.81,143.78,9.13056697]
["bitfinex","SOLUSD",1727092813575,6.9532,143.82,143.78,9.13056697]
["bitfinex","SOLUSD",1727092813980,6.9541,143.8,143.74,16.2156]
["bitfinex","SOLUSD",1727092814171,0.12549,143.82,143.76,9.13056697]
["bitfinex","SOLUSD",1727092814354,0.54860937,143.82,143.78,9.13056697]
["bitfinex","SOLUSD",1727092814551,6.954,143.81,143.78,9.13056697]
["bitfinex","SOLUSD",1727092814981,0.54860937,143.8,143.78,9.13056697]
["bitfinex","SOLUSD",1727092815275,0.54860937,143.8,143.77,9.13056697]
["bitfinex","SOLUSD",1727092815458,6.9551,143.78,143.76,9.13056697]
["bitfinex","SOLUSD",1727092815662,15.4868,143.83,143.74,9.13056697]
["bitfinex","SOLUSD",1727092815663,7.50410937,143.77,143.74,9.13056697]
["bitfinex","SOLUSD",1727092815861,6.9555,143.77,143.73,9.13056697]
["bitfinex","SOLUSD",1727092816069,56.9556,143.77,143.72,16.33138377]
["bitfinex","SOLUSD",1727092816270,56.9556,143.77,143.73,9.13056697]
["bitfinex","SOLUSD",1727092816771,6.955,143.78,143.75,9.13056697]
["bitfinex","SOLUSD",1727092817175,50.0,143.82,143.77,9.13056697]
["bitfinex","SOLUSD",1727092817383,6.9527,143.83,143.79,9.13056697]
["bitfinex","SOLUSD",1727092817559,56.1342,143.84,143.8,9.13056697]
["bitfinex","SOLUSD",1727092817886,73.54654335,143.86,143.82,9.13056697]
["bitfinex","SOLUSD",1727092818276,73.2776,143.86,143.82,9.13056697]
["bitfinex","SOLUSD",1727092818571,6.9524,143.84,143.78,14.23902884]
["bitfinex","SOLUSD",1727092818772,56.9524,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727092818974,6.9531,143.82,143.78,21.19392884]
["bitfinex","SOLUSD",1727092819348,50.0,143.84,143.78,21.19392884]
["bitfinex","SOLUSD",1727092819550,6.9526,143.83,143.78,21.19392884]
["bitfinex","SOLUSD",1727092819961,6.952,143.85,143.8,14.23902884]
["bitfinex","SOLUSD",1727092820976,64.17130083,143.86,143.8,14.23902884]
["bitfinex","SOLUSD",1727092821161,56.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727092822173,7.1940168,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727092822380,7.1940168,143.87,143.82,21.19202884]
["bitfinex","SOLUSD",1727092822561,7.1940168,143.87,143.78,14.23902884]
["bitfinex","SOLUSD",1727092822562,0.2432168,143.87,143.84,14.23902884]
["bitfinex","SOLUSD",1727092822765,0.2432168,143.87,143.84,21.19092884]
["bitfinex","SOLUSD",1727092824083,7.74252617,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092824259,0.79182617,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092824881,6.9512,143.86,143.82,14.23902884]
["bitfinex","SOLUSD",1727092825269,6.9512,143.86,143.8,14.23902884]
["bitfinex","SOLUSD",1727092826781,6.9512,143.86,143.82,14.23902884]
["bitfinex","SOLUSD",1727092827282,0.2432168,143.87,143.83,1.39050078]
["bitfinex","SOLUSD",1727092828181,0.2432168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092829797,0.54860937,143.86,143.82,14.23902884]
["bitfinex","SOLUSD",1727092830095,0.2432168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092830678,6.952,143.85,143.8,14.23902884]
["bitfinex","SOLUSD",1727092832576,6.9523,143.84,143.8,14.23902884]
["bitfinex","SOLUSD",1727092833188,6.9528,143.83,143.78,14.23902884]
["bitfinex","SOLUSD",1727092833357,57.50140937,143.83,143.78,14.23902884]
["bitfinex","SOLUSD",1727092833560,0.54860937,143.82,143.76,39.31445175]
["bitfinex","SOLUSD",1727092833759,0.54860937,143.82,143.76,30.84292884]
["bitfinex","SOLUSD",1727092834479,0.12549,143.84,143.76,30.84292884]
["bitfinex","SOLUSD",1727092834480,6.9541,143.8,143.76,14.23902884]
["bitfinex","SOLUSD",1727092834685,56.9537,143.81,143.76,14.23902884]
["bitfinex","SOLUSD",1727092836287,56.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727092836784,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727092836986,0.12549,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727092837193,57.22188694,143.85,143.8,15.62978975]
["bitfinex","SOLUSD",1727092837490,6.9513,143.86,143.82,21.19212884]
["bitfinex","SOLUSD",1727092837867,57.1940168,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727092838871,7.49980937,143.86,143.8,14.23902884]
["bitfinex","SOLUSD",1727092839094,56.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727092840975,56.9518,143.85,143.8,14.23902884]
["bitfinex","SOLUSD",1727092841175,0.67409937,143.84,143.78,14.23902884]
["bitfinex","SOLUSD",1727092841490,56.9527,143.83,143.78,14.23902884]
["bitfinex","SOLUSD",1727092843287,56.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727092843786,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727092845575,6.9522,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1727092845975,56.9517,143.85,143.8,21.19312884]
["bitfinex","SOLUSD",1727092846291,56.9517,143.85,143.75,16.1435]
["bitfinex","SOLUSD",1727092846292,7.46037493,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092846471,0.2432168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092847391,7.1940168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092848295,7.07689,143.86,143.82,14.23902884]
["bitfinex","SOLUSD",1727092848479,7.07689,143.86,143.8,14.23902884]
["bitfinex","SOLUSD",1727092848680,7.07689,143.86,143.81,1.39054626]
["bitfinex","SOLUSD",1727092849486,6.9514,143.86,143.81,1.39054626]
["bitfinex","SOLUSD",1727092849675,6.9512,143.86,143.81,1.39054626]
["bitfinex","SOLUSD",1727092849882,6.9512,143.86,143.82,14.23902884]
["bitfinex","SOLUSD",1727092850089,7.1939168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092850671,0.2432168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092851089,0.2432168,143.87,143.84,14.23902884]
["bitfinex","SOLUSD",1727092853003,0.2432168,143.87,143.85,1.39017811]
["bitfinex","SOLUSD",1727092853571,0.2432168,143.87,143.84,14.23902884]
["bitfinex","SOLUSD",1727092855495,0.79182617,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092855978,0.2432168,143.87,143.82,14.23902884]
["bitfinex","SOLUSD",1727092861678,0.54860937,143.86,143.8,14.23902884]
["bitfinex","SOLUSD",1727092861881,50.2432168,143.87,143.8,14.23902884]
["bitfinex","SOLUSD",1727092862389,6.9517,143.85,143.8,14.23902884]
["bitfinex","SOLUSD",1727092862593,6.9517,143.85,143.79,43.776884]
["bitfinex","SOLUSD",1727092862793,6.9532,143.82,143.78,14.23902884]
["bitfinex","SOLUSD",1727092863096,0.25098,143.86,143.76,14.23902884]
["bitfinex","SOLUSD",1727092863097,7.50220937,143.81,143.76,14.23902884]
["bitfinex","SOLUSD",1727092863301,6.9536,143.81,143.76,14.23902884]
["bitfinex","SOLUSD",1727092863477,56.9537,143.81,143.76,14.23902884]
["bitfinex","SOLUSD",1727092863687,7.50280937,143.8,143.74,14.23902884]
["bitfinex","SOLUSD",1727092863893,6.9542,143.8,143.74,14.23902884]
["bitfinex","SOLUSD",1727092864416,6.9548,143.79,143.74,14.23902884]
["bitfinex","SOLUSD",1727092865004,6.9548,143.79,143.74,15.63016935]
["bitfinex","SOLUSD",1727092865183,7.07959,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727092865385,50.0,143.77,143.72,7.2008168]
["bitfinex","SOLUSD",1727092865598,6.956,143.76,143.72,0.2432168]
["bitfinex","SOLUSD",1727092866611,6.956,143.76,143.72,7.2011168]
["bitfinex","SOLUSD",1727092867004,50.0,143.77,143.72,7.2011168]
["bitfinex","SOLUSD",1727092867005,56.9556,143.77,143.72,7.2011168]
["bitfinex","SOLUSD",1727092867888,50.0,143.77,143.72,0.2432168]
["bitfinex","SOLUSD",1727092868091,50.0,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092868410,0.54860937,143.74,143.72,0.2432168]
["bitfinex","SOLUSD",1727092868602,56.9567,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092868791,50.0,143.77,143.72,0.2432168]
["bitfinex","SOLUSD",1727092868996,56.9556,143.77,143.72,7.2007168]
["bitfinex","SOLUSD",1727092872014,6.956,143.76,143.72,0.2432168]
["bitfinex","SOLUSD",1727092872196,50.54860937,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092872513,57.50510937,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092873207,56.9565,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092873690,50.0,143.75,143.72,7.2011168]
["bitfinex","SOLUSD",1727092873890,56.9556,143.77,143.72,7.2011168]
["bitfinex","SOLUSD",1727092874497,6.9561,143.76,143.72,7.2011168]
["bitfinex","SOLUSD",1727092874897,7.63069937,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092875104,0.54860937,143.74,143.72,0.2432168]
["bitfinex","SOLUSD",1727092875418,57.08209,143.75,143.72,0.2432168]
["bitfinex","SOLUSD",1727092876919,6.956,143.76,143.72,7.2010168]
["bitfinex","SOLUSD",1727092877118,56.9556,143.77,143.72,7.2010168]
["bitfinex","SOLUSD",1727092877309,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727092878009,0.12549,143.78,143.72,0.2432168]
["bitfinex","SOLUSD",1727092878010,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727092878217,50.0,143.79,143.73,14.23902884]
["bitfinex","SOLUSD",1727092879213,50.0,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727092880024,50.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727092880727,64.15334906,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727092880907,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727092881628,50.0,143.85,143.79,15.62998794]
["bitfinex","SOLUSD",1727092881919,50.2432168,143.87,143.79,14.23902884]
["bitfinex","SOLUSD",1727092882100,50.2432168,143.87,143.79,15.62969623]
["bitfinex","SOLUSD",1727092882308,57.43155082,143.87,143.79,14.23902884]
["bitfinex","SOLUSD",1727092882920,64.38235082,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727092883223,57.1940168,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727092883796,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727092884517,0.2432168,143.87,143.82,1.39053244]
["bitfinex","SOLUSD",1727092884821,0.2432168,143.87,143.83,14.23902884]
["bitfinex","SOLUSD",1727092885809,0.54860937,143.86,143.81,14.23902884]
["bitfinex","SOLUSD",1727092886009,50.2432168,143.87,143.81,14.23902884]
["bitfinex","SOLUSD",1727092886393,0.2432168,143.87,143.81,14.23902884]
["bitfinex","SOLUSD",1727092886594,0.2432168,143.87,143.85,14.23902884]
["bitfinex","SOLUSD",1727092889819,0.2432168,143.87,143.86,1.39011267]
["bitfinex","SOLUSD",1727092890004,0.2432168,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1727092893626,0.2432168,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727092893832,0.2432168,143.91,143.89,14.23902884]
["bitfinex","SOLUSD",1727092895241,0.2432168,143.91,143.87,14.23902884]
["bitfinex","SOLUSD",1727092900232,0.2432168,143.91,143.84,21.877]
["bitfinex","SOLUSD",1727092900233,0.2432168,143.91,143.89,14.23902884]
["bitfinex","SOLUSD",1727092900734,0.2432168,143.91,143.9,1.38970389]
["bitfinex","SOLUSD",1727092902010,0.06258845,143.93,143.92,14.23902884]
["bitfinex","SOLUSD",1727092902217,0.06258845,143.93,143.92,15.62838549]
["bitfinex","SOLUSD",1727092903546,0.06258845,143.93,143.92,14.23902884]
["bitfinex","SOLUSD",1727092904046,0.06258845,143.93,143.9,29.68662884]
["bitfinex","SOLUSD",1727092904735,0.06258845,143.93,143.88,14.23902884]
["bitfinex","SOLUSD",1727092904939,6.9486,143.92,143.86,30.63592884]
["bitfinex","SOLUSD",1727092906720,6.9488,143.91,143.86,30.63592884]
["bitfinex","SOLUSD",1727092907623,6.9494,143.9,143.86,14.23902884]
["bitfinex","SOLUSD",1727092907940,50.0,143.9,143.81,14.48224564]
["bitfinex","SOLUSD",1727092908143,6.9507,143.87,143.82,30.0]
["bitfinex","SOLUSD",1727092908535,6.9507,143.87,143.81,14.48224564]
["bitfinex","SOLUSD",1727092908741,6.9502,143.88,143.81,14.48224564]
["bitfinex","SOLUSD",1727092913057,0.12549,143.89,143.81,14.48224564]
["bitfinex","SOLUSD",1727092913240,6.9515,143.86,143.81,0.2432168]
["bitfinex","SOLUSD",1727092914759,6.9515,143.86,143.81,14.48224564]
["bitfinex","SOLUSD",1727092917261,7.50040937,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092917568,6.9518,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092918759,6.9522,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092919652,50.0,143.86,143.81,0.2432168]
["bitfinex","SOLUSD",1727092919653,6.9518,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092920461,6.9531,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092920762,0.12549,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092921344,7.07749,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092924360,50.54860937,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092924578,6.953,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092924863,0.54860937,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092925170,6.953,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092925553,7.50160937,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092926774,6.953,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092927750,6.9523,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092930265,6.9518,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092930662,6.9518,143.85,143.81,7.1967168]
["bitfinex","SOLUSD",1727092931873,6.9522,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092932047,0.54860937,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092932755,0.12549,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092933354,6.9531,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092934470,57.50170937,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092934769,57.75268937,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092934966,57.20408,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092936267,56.9531,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092937462,6.1458,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092937463,7.20408,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092938256,7.07859,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092938663,6.9531,143.83,143.81,0.2432168]
["bitfinex","SOLUSD",1727092940575,0.54860937,143.82,143.81,0.2432168]
["bitfinex","SOLUSD",1727092940975,56.9522,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092942679,6.9522,143.84,143.81,0.2432168]
["bitfinex","SOLUSD",1727092943872,0.12549,143.85,143.81,0.2432168]
["bitfinex","SOLUSD",1727092944077,0.12549,143.85,143.76,0.2432168]
["bitfinex","SOLUSD",1727092944078,70.25098,143.77,143.76,1.68e-05]
["bitfinex","SOLUSD",1727092944258,100.983364,143.77,143.76,1.68e-05]
["bitfinex","SOLUSD",1727092944463,108.15608766,143.77,143.76,1.68e-05]
["bitfinex","SOLUSD",1727092946081,94.60208,143.73,143.64,15.2876]
["bitfinex","SOLUSD",1727092946788,118.378964,143.73,143.72,1.68e-05]
["bitfinex","SOLUSD",1727092947366,118.92757337,143.73,143.72,1.68e-05]
["bitfinex","SOLUSD",1727092948286,118.92757337,143.73,143.63,0.30580795]
["bitfinex","SOLUSD",1727092948287,94.60888,143.69,143.68,5.29e-05]
["bitfinex","SOLUSD",1727092948479,95.15748937,143.69,143.68,5.29e-05]
["bitfinex","SOLUSD",1727092948666,94.60888,143.69,143.68,5.29e-05]
["bitfinex","SOLUSD",1727092949268,118.385764,143.69,143.68,5.29e-05]
["bitfinex","SOLUSD",1727092949494,57.08729,143.64,143.63,0.30580795]
["bitfinex","SOLUSD",1727092949868,57.63589937,143.64,143.63,0.30580795]
["bitfinex","SOLUSD",1727092950373,57.76138937,143.64,143.63,0.30580795]
["bitfinex","SOLUSD",1727092951092,57.76138937,143.64,143.58,6.3553]
["bitfinex","SOLUSD",1727092951093,6.9642,143.59,143.58,6.7179379]
["bitfinex","SOLUSD",1727092951396,6.9642,143.59,143.58,7.02174585]
["bitfinex","SOLUSD",1727092955183,6.9638,143.6,143.58,7.02174585]
["bitfinex","SOLUSD",1727092955494,6.9638,143.6,143.59,1.39267723]
["bitfinex","SOLUSD",1727092955687,6.9638,143.6,143.58,7.02174585]
["bitfinex","SOLUSD",1727092955883,6.9642,143.59,143.58,7.02174585]
["bitfinex","SOLUSD",1727092957896,6.9642,143.59,143.58,0.66644585]
["bitfinex","SOLUSD",1727092966207,0.54860937,143.6,143.56,15.6891]
["bitfinex","SOLUSD",1727092966208,6.9652,143.57,143.56,15.6891]
["bitfinex","SOLUSD",1727092966502,6.9652,143.57,143.56,16.35554585]
["bitfinex","SOLUSD",1727092968573,6.9652,143.57,143.56,0.66644585]
["bitfinex","SOLUSD",1727092974905,6.9649,143.58,143.56,0.66644585]
["bitfinex","SOLUSD",1727092975208,6.9652,143.57,143.56,24.44332985]
["bitfinex","SOLUSD",1727092976188,6.9652,143.57,143.56,0.66644585]
["bitfinex","SOLUSD",1727092980801,7.19222309,143.59,143.57,23.776884]
["bitfinex","SOLUSD",1727092980992,1.21420039,143.68,143.59,23.902374]
["bitfinex","SOLUSD",1727092981192,6.9622,143.64,143.62,14.29497048]
["bitfinex","SOLUSD",1727092981598,6.9622,143.64,143.63,1.39228343]
["bitfinex","SOLUSD",1727092981898,6.9623,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1727092982096,6.9628,143.62,143.61,23.776884]
["bitfinex","SOLUSD",1727092982334,6.9633,143.61,143.58,38.14131633]
["bitfinex","SOLUSD",1727092982522,6.9633,143.61,143.59,43.776884]
["bitfinex","SOLUSD",1727092984633,6.9633,143.61,143.59,23.776884]
["bitfinex","SOLUSD",1727092984942,6.9628,143.62,143.6,31.392491]
["bitfinex","SOLUSD",1727092985421,6.9628,143.62,143.6,30.0]
["bitfinex","SOLUSD",1727092986009,6.9628,143.62,143.61,23.776884]
["bitfinex","SOLUSD",1727092986216,6.9628,143.62,143.61,53.776884]
["bitfinex","SOLUSD",1727092987733,6.9619,143.64,143.61,53.776884]
["bitfinex","SOLUSD",1727092988033,6.9613,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1727092988571,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1727092989431,6.9609,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1727092989832,6.9604,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1727092990332,6.9599,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727092990543,100.1701,143.74,143.67,15.68674138]
["bitfinex","SOLUSD",1727092990544,6.9595,143.69,143.67,15.68674138]
["bitfinex","SOLUSD",1727092990720,6.9595,143.69,143.68,23.776884]
["bitfinex","SOLUSD",1727092991618,59.37398101,143.74,143.65,16.542]
["bitfinex","SOLUSD",1727092991812,59.37398101,143.74,143.66,30.0]
["bitfinex","SOLUSD",1727092992348,59.37398101,143.74,143.67,23.776884]
["bitfinex","SOLUSD",1727092992550,6.96,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727092993927,6.96,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727092995227,6.9603,143.67,143.66,23.776884]
["bitfinex","SOLUSD",1727092996850,0.54860937,143.73,143.65,16.542]
["bitfinex","SOLUSD",1727092996851,6.9608,143.66,143.65,16.542]
["bitfinex","SOLUSD",1727092997650,6.9608,143.66,143.64,14.29497048]
["bitfinex","SOLUSD",1727092997839,6.9608,143.66,143.63,0.21167185]
["bitfinex","SOLUSD",1727092997840,6.9618,143.64,143.63,0.21167185]
["bitfinex","SOLUSD",1727093002135,7.22041269,143.67,143.63,0.21167185]
["bitfinex","SOLUSD",1727093002348,6.9614,143.65,143.64,23.776884]
["bitfinex","SOLUSD",1727093003240,6.9618,143.64,143.63,23.98855585]
["bitfinex","SOLUSD",1727093004261,17.4003,143.68,143.63,23.98855585]
["bitfinex","SOLUSD",1727093005052,6.9618,143.64,143.63,23.98855585]
["bitfinex","SOLUSD",1727093006745,6.9618,143.64,143.63,0.21167185]
["bitfinex","SOLUSD",1727093010065,6.9618,143.64,143.63,23.98855585]
["bitfinex","SOLUSD",1727093010268,6.9618,143.64,143.63,25.38073929]
["bitfinex","SOLUSD",1727093010947,6.9618,143.64,143.63,23.98855585]
["bitfinex","SOLUSD",1727093011346,6.9618,143.64,143.63,0.21167185]
["bitfinex","SOLUSD",1727093011559,6.9618,143.64,143.6,14.38710658]
["bitfinex","SOLUSD",1727093011560,6.9629,143.62,143.6,14.29497048]
["bitfinex","SOLUSD",1727093011745,6.9629,143.62,143.61,23.776884]
["bitfinex","SOLUSD",1727093012365,24.61624796,143.69,143.61,23.776884]
["bitfinex","SOLUSD",1727093012562,24.61624796,143.69,143.6,16.00191043]
["bitfinex","SOLUSD",1727093012563,6.9619,143.64,143.63,38.07185448]
["bitfinex","SOLUSD",1727093012773,24.61624796,143.69,143.63,38.07185448]
["bitfinex","SOLUSD",1727093012950,24.61624796,143.69,143.64,1.39202081]
["bitfinex","SOLUSD",1727093013146,24.61624796,143.69,143.63,38.07185448]
["bitfinex","SOLUSD",1727093013349,6.9617,143.65,143.63,38.07185448]
["bitfinex","SOLUSD",1727093013768,6.9618,143.64,143.63,38.07185448]
["bitfinex","SOLUSD",1727093017767,24.61624796,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1727093017768,6.96,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1727093018074,6.9595,143.69,143.67,14.29497048]
["bitfinex","SOLUSD",1727093018284,311.2378,143.75,143.68,25.16868386]
["bitfinex","SOLUSD",1727093018285,7.20744321,143.73,143.68,25.16868386]
["bitfinex","SOLUSD",1727093018450,7.20744321,143.73,143.68,23.776884]
["bitfinex","SOLUSD",1727093018650,6.9576,143.73,143.71,23.776884]
["bitfinex","SOLUSD",1727093019156,17.392,143.75,143.68,14.29497048]
["bitfinex","SOLUSD",1727093019352,6.9581,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1727093022976,6.9585,143.71,143.69,23.776884]
["bitfinex","SOLUSD",1727093023392,6.9589,143.7,143.69,23.776884]
["bitfinex","SOLUSD",1727093023683,17.94060937,143.75,143.65,16.4005]
["bitfinex","SOLUSD",1727093023684,17.3941,143.73,143.65,16.4005]
["bitfinex","SOLUSD",1727093023863,0.54860937,143.72,143.65,16.4005]
["bitfinex","SOLUSD",1727093025183,0.54860937,143.72,143.66,23.776884]
["bitfinex","SOLUSD",1727093025363,6.9601,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727093026274,17.3967,143.71,143.63,0.31461555]
["bitfinex","SOLUSD",1727093026662,6.9602,143.68,143.64,1.39194041]
["bitfinex","SOLUSD",1727093026882,6.9602,143.68,143.64,15.68691089]
["bitfinex","SOLUSD",1727093027062,6.9602,143.68,143.64,14.29497048]
["bitfinex","SOLUSD",1727093027380,6.9602,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727093028487,0.54860937,143.7,143.63,44.09149955]
["bitfinex","SOLUSD",1727093028663,6.9604,143.67,143.63,44.09149955]
["bitfinex","SOLUSD",1727093029390,6.9604,143.67,143.63,51.05369955]
["bitfinex","SOLUSD",1727093032484,0.54860937,143.69,143.63,0.31461555]
["bitfinex","SOLUSD",1727093032876,6.9614,143.65,143.63,0.31461555]
["bitfinex","SOLUSD",1727093035483,17.3989,143.69,143.63,24.09149955]
["bitfinex","SOLUSD",1727093035798,6.9604,143.67,143.64,1.39210978]
["bitfinex","SOLUSD",1727093035970,6.9604,143.67,143.63,24.09149955]
["bitfinex","SOLUSD",1727093040996,6.9609,143.66,143.63,24.09149955]
["bitfinex","SOLUSD",1727093041174,6.9609,143.66,143.63,0.31461555]
["bitfinex","SOLUSD",1727093042400,6.9609,143.66,143.63,24.09149955]
["bitfinex","SOLUSD",1727093044394,6.9609,143.66,143.63,33.22799986]
["bitfinex","SOLUSD",1727093046177,6.9609,143.66,143.63,0.31461555]
["bitfinex","SOLUSD",1727093046377,6.9609,143.66,143.63,9.45111586]
["bitfinex","SOLUSD",1727093046799,6.9609,143.66,143.64,9.13650031]
["bitfinex","SOLUSD",1727093051894,6.9609,143.66,143.63,0.31461555]
["bitfinex","SOLUSD",1727093051895,7.19637223,143.67,143.66,7.21178]
["bitfinex","SOLUSD",1727093052193,6.9571,143.74,143.71,9.13650031]
["bitfinex","SOLUSD",1727093052498,6.9571,143.74,143.66,24.027864]
["bitfinex","SOLUSD",1727093052499,6.9571,143.74,143.72,9.13650031]
["bitfinex","SOLUSD",1727093053171,6.9575,143.73,143.71,9.13650031]
["bitfinex","SOLUSD",1727093054491,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1727093056698,6.957,143.74,143.7,30.735784]
["bitfinex","SOLUSD",1727093056883,6.957,143.74,143.7,44.99687498]
["bitfinex","SOLUSD",1727093059918,6.9565,143.75,143.71,8.34980552]
["bitfinex","SOLUSD",1727093060689,6.956,143.77,143.72,44.99587498]
["bitfinex","SOLUSD",1727093060892,7.4261572,143.78,143.74,44.99497498]
["bitfinex","SOLUSD",1727093061206,0.23368,143.78,143.75,1.39112664]
["bitfinex","SOLUSD",1727093061378,7.18878,143.78,143.74,44.99477498]
["bitfinex","SOLUSD",1727093061580,0.23368,143.78,143.71,43.776884]
["bitfinex","SOLUSD",1727093061899,0.23368,143.78,143.7,23.776884]
["bitfinex","SOLUSD",1727093062099,0.23368,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1727093062685,0.23368,143.78,143.71,23.776884]
["bitfinex","SOLUSD",1727093063411,6.9562,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727093066011,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727093066179,6.9555,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1727093066902,7.18878,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1727093067900,7.50440937,143.77,143.72,21.21889098]
["bitfinex","SOLUSD",1727093068205,6.9561,143.76,143.72,21.21889098]
["bitfinex","SOLUSD",1727093069312,6.9556,143.77,143.72,21.21889098]
["bitfinex","SOLUSD",1727093070597,6.9556,143.77,143.73,30.734084]
["bitfinex","SOLUSD",1727093071689,6.9561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1727093071879,6.9565,143.75,143.7,23.776884]
["bitfinex","SOLUSD",1727093072285,6.9565,143.75,143.7,26.9589]
["bitfinex","SOLUSD",1727093072698,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727093074309,6.9571,143.74,143.71,9.12639605]
["bitfinex","SOLUSD",1727093074609,6.9566,143.75,143.72,9.12639605]
["bitfinex","SOLUSD",1727093074810,6.9561,143.76,143.73,9.12639605]
["bitfinex","SOLUSD",1727093075416,6.26368,143.78,143.74,9.12639605]
["bitfinex","SOLUSD",1727093075793,6.9559,143.77,143.74,9.12639605]
["bitfinex","SOLUSD",1727093075985,6.9559,143.77,143.73,9.12639605]
["bitfinex","SOLUSD",1727093076209,6.9561,143.76,143.73,9.12639605]
["bitfinex","SOLUSD",1727093082201,6.957,143.74,143.71,9.12639605]
["bitfinex","SOLUSD",1727093082727,6.26368,143.78,143.72,9.12639605]
["bitfinex","SOLUSD",1727093082914,7.19644295,143.77,143.73,9.12639605]
["bitfinex","SOLUSD",1727093083121,6.9556,143.77,143.73,9.12639605]
["bitfinex","SOLUSD",1727093083727,6.9556,143.77,143.73,16.08379605]
["bitfinex","SOLUSD",1727093084618,6.9556,143.77,143.74,10.51771823]
["bitfinex","SOLUSD",1727093085133,7.18888,143.78,143.74,9.12639605]
["bitfinex","SOLUSD",1727093087233,6.9555,143.77,143.73,16.08379605]
["bitfinex","SOLUSD",1727093088921,6.9555,143.77,143.74,9.12639605]
["bitfinex","SOLUSD",1727093090614,6.9555,143.77,143.73,16.08379605]
["bitfinex","SOLUSD",1727093093429,7.50460937,143.76,143.72,16.08419605]
["bitfinex","SOLUSD",1727093093653,6.956,143.76,143.72,16.08419605]
["bitfinex","SOLUSD",1727093094012,6.9555,143.77,143.75,9.12639605]
["bitfinex","SOLUSD",1727093094213,6.9555,143.77,143.74,9.12639605]
["bitfinex","SOLUSD",1727093096717,7.18888,143.78,143.74,9.12639605]
["bitfinex","SOLUSD",1727093096915,7.18888,143.78,143.74,16.08329605]
["bitfinex","SOLUSD",1727093097622,7.18888,143.78,143.75,9.12639605]
["bitfinex","SOLUSD",1727093099631,0.23368,143.78,143.77,16.08189605]
["bitfinex","SOLUSD",1727093100224,0.23368,143.78,143.77,9.12639605]
["bitfinex","SOLUSD",1727093100614,0.23368,143.78,143.74,16.08299605]
["bitfinex","SOLUSD",1727093100814,0.23368,143.78,143.76,9.12639605]
["bitfinex","SOLUSD",1727093101721,7.18918,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727093101922,7.73778937,143.78,143.74,9.12639605]
["bitfinex","SOLUSD",1727093102124,7.73778937,143.78,143.74,16.08319605]
["bitfinex","SOLUSD",1727093105152,0.23368,143.78,143.76,9.12639605]
["bitfinex","SOLUSD",1727093108521,0.23368,143.78,143.77,9.12639605]
["bitfinex","SOLUSD",1727093109531,0.23368,143.78,143.77,16.08189605]
["bitfinex","SOLUSD",1727093112024,0.23368,143.78,143.77,39.85878005]
["bitfinex","SOLUSD",1727093112768,0.23368,143.78,143.77,40.10976005]
["bitfinex","SOLUSD",1727093112926,0.23368,143.78,143.77,41.50036384]
["bitfinex","SOLUSD",1727093113248,0.23368,143.78,143.77,60.10976005]
["bitfinex","SOLUSD",1727093113444,0.23368,143.78,143.77,76.74696005]
["bitfinex","SOLUSD",1727093113746,0.2428522,143.83,143.82,30.729984]
["bitfinex","SOLUSD",1727093113952,0.2428522,143.83,143.82,39.85638005]
["bitfinex","SOLUSD",1727093114126,0.2428522,143.83,143.82,9.12639605]
["bitfinex","SOLUSD",1727093115335,0.2428522,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1727093115541,0.2428522,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1727093115749,0.2428522,143.83,143.8,16.08029605]
["bitfinex","SOLUSD",1727093118352,0.2428522,143.83,143.81,9.12639605]
["bitfinex","SOLUSD",1727093118756,0.2428522,143.83,143.8,16.08029605]
["bitfinex","SOLUSD",1727093118970,0.2428522,143.83,143.78,23.776884]
["bitfinex","SOLUSD",1727093119145,0.54860937,143.82,143.75,6.0916]
["bitfinex","SOLUSD",1727093119332,6.9536,143.81,143.77,9.12639605]
["bitfinex","SOLUSD",1727093119630,6.9536,143.81,143.77,16.08189605]
["bitfinex","SOLUSD",1727093120355,7.50170937,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727093120535,6.9531,143.82,143.78,16.08139605]
["bitfinex","SOLUSD",1727093120932,0.54860937,143.81,143.78,16.08139605]
["bitfinex","SOLUSD",1727093121243,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727093121545,7.50170937,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727093122158,6.9537,143.81,143.76,9.12639605]
["bitfinex","SOLUSD",1727093122345,0.54860937,143.8,143.76,16.08219605]
["bitfinex","SOLUSD",1727093123848,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727093124159,6.9537,143.81,143.77,16.08189605]
["bitfinex","SOLUSD",1727093124844,7.1955522,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727093125158,6.9534,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1727093125571,6.9536,143.81,143.77,16.08179605]
["bitfinex","SOLUSD",1727093127463,0.54860937,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1727093127661,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727093127883,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727093129662,0.2428522,143.83,143.8,9.12639605]
["bitfinex","SOLUSD",1727093130248,7.1954522,143.83,143.79,16.08079605]
["bitfinex","SOLUSD",1727093130771,0.2428522,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1727093130948,0.2428522,143.83,143.79,9.12639605]
["bitfinex","SOLUSD",1727093131152,0.2428522,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727093132973,0.54860937,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1727093133274,7.1955522,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727093134346,0.2428522,143.83,143.8,6.954]
["bitfinex","SOLUSD",1727093137758,0.79146157,143.83,143.8,6.954]
["bitfinex","SOLUSD",1727093139352,0.2428522,143.83,143.8,6.954]
["bitfinex","SOLUSD",1727093140061,0.2428522,143.83,143.82,16.07949605]
["bitfinex","SOLUSD",1727093140467,0.2428522,143.83,143.82,39.85638005]
["bitfinex","SOLUSD",1727093141755,0.2428522,143.83,143.82,16.07949605]
["bitfinex","SOLUSD",1727093142059,0.2428522,143.83,143.82,39.85638005]
["bitfinex","SOLUSD",1727093146967,0.2428522,143.87,143.82,39.85638005]
["bitfinex","SOLUSD",1727093146968,0.2428522,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1727093147280,0.2428522,143.87,143.86,17.46773447]
["bitfinex","SOLUSD",1727093147469,0.2428522,143.87,143.86,16.07759605]
["bitfinex","SOLUSD",1727093150178,0.2428522,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727093150575,0.2428522,143.87,143.86,16.07759605]
["bitfinex","SOLUSD",1727093154784,0.2428522,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727093154989,0.2428522,143.87,143.85,16.07789605]
["bitfinex","SOLUSD",1727093155181,0.2428522,143.87,143.82,43.902374]
["bitfinex","SOLUSD",1727093155182,0.2428522,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1727093155490,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093156873,0.2428522,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1727093157072,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093158284,0.2428522,143.87,143.86,16.07759605]
["bitfinex","SOLUSD",1727093158679,0.2428522,143.87,143.86,9.12639605]
["bitfinex","SOLUSD",1727093161488,0.2428522,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727093161489,0.2428522,143.87,143.85,16.07799605]
["bitfinex","SOLUSD",1727093163105,0.2428522,143.87,143.86,9.12639605]
["bitfinex","SOLUSD",1727093163474,0.2428522,143.87,143.86,16.07759605]
["bitfinex","SOLUSD",1727093164301,0.2428522,143.87,143.86,39.85448005]
["bitfinex","SOLUSD",1727093169105,0.2428522,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1727093169413,0.2428522,143.87,143.83,29.12639605]
["bitfinex","SOLUSD",1727093169595,0.2428522,143.87,143.8,15.5425]
["bitfinex","SOLUSD",1727093169783,0.54860937,143.86,143.8,9.12639605]
["bitfinex","SOLUSD",1727093169985,0.54860937,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727093169986,7.50020937,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727093170492,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727093170696,0.54860937,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1727093170998,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727093171388,6.9517,143.85,143.81,16.07979605]
["bitfinex","SOLUSD",1727093172694,23.3979522,143.87,143.82,9.12639605]
["bitfinex","SOLUSD",1727093172925,23.3979522,143.87,143.83,9.12639605]
["bitfinex","SOLUSD",1727093173299,0.54860937,143.86,143.83,9.12639605]
["bitfinex","SOLUSD",1727093173604,0.54860937,143.86,143.82,9.12639605]
["bitfinex","SOLUSD",1727093174295,0.54860937,143.86,143.82,16.07929605]
["bitfinex","SOLUSD",1727093175820,7.49980937,143.86,143.82,9.12639605]
["bitfinex","SOLUSD",1727093176020,6.9517,143.85,143.81,16.07979605]
["bitfinex","SOLUSD",1727093176923,0.54860937,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1727093178926,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727093179121,6.9513,143.86,143.81,16.07979605]
["bitfinex","SOLUSD",1727093180505,6.9513,143.86,143.82,16.07939605]
["bitfinex","SOLUSD",1727093181831,23.72140181,143.87,143.82,9.12639605]
["bitfinex","SOLUSD",1727093184127,0.54860937,143.86,143.81,9.12639605]
["bitfinex","SOLUSD",1727093185110,23.72140181,143.87,143.81,9.12639605]
["bitfinex","SOLUSD",1727093185311,23.72140181,143.87,143.82,9.12639605]
["bitfinex","SOLUSD",1727093186331,23.72140181,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093186534,23.72140181,143.87,143.79,23.902374]
["bitfinex","SOLUSD",1727093186535,7.51700181,143.87,143.86,9.12639605]
["bitfinex","SOLUSD",1727093186706,0.2428522,143.87,143.86,9.12639605]
["bitfinex","SOLUSD",1727093190216,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093190806,0.2428522,143.87,143.8,20.0]
["bitfinex","SOLUSD",1727093191137,0.2428522,143.87,143.84,9.12639605]
["bitfinex","SOLUSD",1727093194205,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093196024,0.2428522,143.87,143.84,9.12639605]
["bitfinex","SOLUSD",1727093198860,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093205050,0.2428522,143.87,143.8,6.4713]
["bitfinex","SOLUSD",1727093205252,0.54860937,143.86,143.81,20.0]
["bitfinex","SOLUSD",1727093205458,0.54860937,143.86,143.8,9.12639605]
["bitfinex","SOLUSD",1727093205750,0.54860937,143.86,143.79,20.0]
["bitfinex","SOLUSD",1727093206147,16.06820937,143.86,143.78,25.05709605]
["bitfinex","SOLUSD",1727093206332,16.06820937,143.86,143.78,9.12639605]
["bitfinex","SOLUSD",1727093206526,23.34442214,143.86,143.76,15.60519605]
["bitfinex","SOLUSD",1727093206935,22.79581277,143.86,143.78,9.12639605]
["bitfinex","SOLUSD",1727093210141,22.79581277,143.86,143.8,9.12639605]
["bitfinex","SOLUSD",1727093210346,15.5196,143.86,143.8,9.12639605]
["bitfinex","SOLUSD",1727093210855,15.5196,143.86,143.81,9.12639605]
["bitfinex","SOLUSD",1727093212156,15.5196,143.86,143.82,9.12639605]
["bitfinex","SOLUSD",1727093212936,15.5196,143.86,143.79,23.776884]
["bitfinex","SOLUSD",1727093212937,15.5196,143.86,143.81,9.12639605]
["bitfinex","SOLUSD",1727093213539,15.5196,143.86,143.8,9.12639605]
["bitfinex","SOLUSD",1727093214756,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093220556,0.2428522,143.87,143.84,9.12639605]
["bitfinex","SOLUSD",1727093224874,0.2428522,143.87,143.81,43.902374]
["bitfinex","SOLUSD",1727093225091,0.54860937,143.86,143.81,29.12639605]
["bitfinex","SOLUSD",1727093226289,0.54860937,143.86,143.79,9.12639605]
["bitfinex","SOLUSD",1727093226449,0.54860937,143.86,143.8,20.0]
["bitfinex","SOLUSD",1727093226654,0.2428522,143.87,143.82,9.12639605]
["bitfinex","SOLUSD",1727093226893,0.2428522,143.87,143.83,9.12639605]
["bitfinex","SOLUSD",1727093227052,0.2428522,143.87,143.81,9.25188605]
["bitfinex","SOLUSD",1727093230586,0.2428522,143.87,143.85,9.12639605]
["bitfinex","SOLUSD",1727093230757,0.2428522,143.87,143.86,1.51543896]
["bitfinex","SOLUSD",1727093231086,0.2428522,143.87,143.86,44.027864]
["bitfinex","SOLUSD",1727093231375,0.2428522,143.87,143.86,45.41769018]
["bitfinex","SOLUSD",1727093231886,0.2428522,143.87,143.86,53.15426005]
["bitfinex","SOLUSD",1727093235297,0.2428522,143.87,143.86,44.027864]
["bitfinex","SOLUSD",1727093235594,0.2428522,143.87,143.82,15.1183]
["bitfinex","SOLUSD",1727093236004,0.2428522,143.87,143.81,9.12639605]
["bitfinex","SOLUSD",1727093236782,0.2428522,143.87,143.83,9.12639605]
["bitfinex","SOLUSD",1727093237704,0.2428522,143.87,143.84,20.0]
["bitfinex","SOLUSD",1727093240506,0.2428522,143.87,143.84,9.12639605]
["bitfinex","SOLUSD",1727093241005,0.2428522,143.87,143.83,9.12639605]
["bitfinex","SOLUSD",1727093241202,0.2428522,143.87,143.84,20.0]
["bitfinex","SOLUSD",1727093241781,0.2428522,143.87,143.83,20.0]
["bitfinex","SOLUSD",1727093245905,0.2428522,143.87,143.83,9.12639605]
["bitfinex","SOLUSD",1727093246205,0.2428522,143.87,143.84,20.0]
["bitfinex","SOLUSD",1727093247685,0.2428522,143.87,143.82,29.12639605]
["bitfinex","SOLUSD",1727093248010,0.2428522,143.87,143.82,20.0]
["bitfinex","SOLUSD",1727093248393,0.2428522,143.87,143.82,9.12639605]
["bitfinex","SOLUSD",1727093248704,0.2428522,143.87,143.83,20.0]
["bitfinex","SOLUSD",1727093248885,6.7895522,143.87,143.79,15.2767]
["bitfinex","SOLUSD",1727093249082,15.6546,143.85,143.78,9.12639605]
["bitfinex","SOLUSD",1727093249286,0.54860937,143.84,143.78,9.12639605]
["bitfinex","SOLUSD",1727093249800,15.6546,143.85,143.78,9.12639605]
["bitfinex","SOLUSD",1727093250384,15.6546,143.85,143.79,20.0]
["bitfinex","SOLUSD",1727093250812,15.6546,143.85,143.78,9.12639605]
["bitfinex","SOLUSD",1727093250813,15.6546,143.85,143.77,29.12639605]
["bitfinex","SOLUSD",1727093250986,15.6546,143.85,143.77,20.0]
["bitfinex","SOLUSD",1727093251190,15.6546,143.85,143.78,9.12639605]
["bitfinex","SOLUSD",1727093251499,15.6546,143.85,143.79,20.0]
["bitfinex","SOLUSD",1727093251886,15.6546,143.85,143.78,20.0]
["bitfinex","SOLUSD",1727093252294,0.54860937,143.84,143.74,6.2986]
["bitfinex","SOLUSD",1727093252491,23.902374,143.83,143.74,6.2986]
["bitfinex","SOLUSD",1727093252687,23.902374,143.83,143.72,16.1211522]
["bitfinex","SOLUSD",1727093252688,74.32549337,143.82,143.72,0.2428522]
["bitfinex","SOLUSD",1727093253505,6.2188,143.81,143.72,0.2428522]
["bitfinex","SOLUSD",1727093253917,6.2188,143.81,143.72,9.36924825]
["bitfinex","SOLUSD",1727093253918,0.54860937,143.8,143.72,9.36924825]
["bitfinex","SOLUSD",1727093254412,0.54860937,143.8,143.73,20.0]
["bitfinex","SOLUSD",1727093255003,15.6475,143.79,143.72,0.2428522]
["bitfinex","SOLUSD",1727093255315,6.4326,143.77,143.72,0.2428522]
["bitfinex","SOLUSD",1727093255497,0.54860937,143.76,143.72,0.2428522]
["bitfinex","SOLUSD",1727093255811,23.902374,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093256013,0.54860937,143.74,143.72,0.2428522]
["bitfinex","SOLUSD",1727093256612,0.12549,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093257187,0.54860937,143.74,143.72,0.2428522]
["bitfinex","SOLUSD",1727093258017,6.4326,143.77,143.72,0.2428522]
["bitfinex","SOLUSD",1727093263097,15.6475,143.79,143.72,0.2428522]
["bitfinex","SOLUSD",1727093263298,0.54860937,143.78,143.72,0.2428522]
["bitfinex","SOLUSD",1727093263499,15.6475,143.79,143.72,0.2428522]
["bitfinex","SOLUSD",1727093264513,0.54860937,143.78,143.72,0.2428522]
["bitfinex","SOLUSD",1727093265300,15.6475,143.79,143.72,0.2428522]
["bitfinex","SOLUSD",1727093266005,0.54860937,143.78,143.72,0.2428522]
["bitfinex","SOLUSD",1727093266215,15.6475,143.79,143.72,0.2428522]
["bitfinex","SOLUSD",1727093270102,6.1333,143.81,143.72,0.2428522]
["bitfinex","SOLUSD",1727093271814,6.1333,143.81,143.73,20.25098]
["bitfinex","SOLUSD",1727093272125,16.1016,143.83,143.73,20.25098]
["bitfinex","SOLUSD",1727093272427,16.1016,143.83,143.74,1.39109859]
["bitfinex","SOLUSD",1727093273211,16.1016,143.83,143.73,20.25098]
["bitfinex","SOLUSD",1727093275727,16.1016,143.83,143.74,1.39106645]
["bitfinex","SOLUSD",1727093276033,16.1016,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1727093276206,16.1016,143.83,143.75,20.12549]
["bitfinex","SOLUSD",1727093277712,6.60169,143.84,143.75,20.12549]
["bitfinex","SOLUSD",1727093278835,6.60169,143.84,143.76,15.2497]
["bitfinex","SOLUSD",1727093280435,22.76691975,143.86,143.77,21.39096365]
["bitfinex","SOLUSD",1727093280737,15.5001,143.86,143.77,20.0]
["bitfinex","SOLUSD",1727093280915,0.54860937,143.85,143.77,20.0]
["bitfinex","SOLUSD",1727093281124,65.5001,143.86,143.77,20.0]
["bitfinex","SOLUSD",1727093281817,24.45098337,143.85,143.77,20.0]
["bitfinex","SOLUSD",1727093282142,50.0,143.82,143.74,6.5256]
["bitfinex","SOLUSD",1727093282434,0.54860937,143.81,143.74,6.5256]
["bitfinex","SOLUSD",1727093282636,0.54860937,143.81,143.73,20.0]
["bitfinex","SOLUSD",1727093283632,50.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1727093283831,24.45098337,143.81,143.73,20.0]
["bitfinex","SOLUSD",1727093284332,24.45098337,143.81,143.72,16.5260522]
["bitfinex","SOLUSD",1727093287028,50.0,143.8,143.72,16.5260522]
["bitfinex","SOLUSD",1727093287212,0.54860937,143.79,143.72,16.5260522]
["bitfinex","SOLUSD",1727093287616,6.9553,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1727093287817,0.54860937,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1727093288027,0.54860937,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1727093289216,23.5181,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727093290426,23.5181,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727093290624,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1727093290824,7.50420937,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727093291226,0.54860937,143.77,143.74,6.957]
["bitfinex","SOLUSD",1727093291431,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1727093295452,6.9545,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727093296043,0.54860937,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1727093296647,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727093297341,0.54860937,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727093297952,0.54860937,143.76,143.72,0.2428522]
["bitfinex","SOLUSD",1727093298457,6.9574,143.74,143.72,0.2428522]
["bitfinex","SOLUSD",1727093298629,0.54860937,143.73,143.72,0.2428522]
["bitfinex","SOLUSD",1727093299831,0.12549,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093300255,7.08199,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093300551,7.08209,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093302534,6.9566,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093303956,6.084,143.78,143.72,0.2428522]
["bitfinex","SOLUSD",1727093303957,6.956,143.77,143.72,7.2006522]
["bitfinex","SOLUSD",1727093304640,6.956,143.76,143.72,7.2006522]
["bitfinex","SOLUSD",1727093305035,50.0,143.76,143.72,0.2428522]
["bitfinex","SOLUSD",1727093305240,6.9565,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093306263,6.956,143.76,143.72,7.2006522]
["bitfinex","SOLUSD",1727093308656,14.21805514,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727093308852,57.26295514,143.78,143.72,0.2428522]
["bitfinex","SOLUSD",1727093309036,7.50420937,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727093309556,7.50420937,143.77,143.72,0.2428522]
["bitfinex","SOLUSD",1727093309862,6.9556,143.77,143.72,7.2006522]
["bitfinex","SOLUSD",1727093310376,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727093310547,7.50460937,143.76,143.72,7.2006522]
["bitfinex","SOLUSD",1727093310941,6.956,143.76,143.72,7.2005522]
["bitfinex","SOLUSD",1727093311264,56.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727093311573,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727093311773,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727093311935,255.1428522,143.87,143.75,6.9564]
["bitfinex","SOLUSD",1727093311936,66.358,143.84,143.75,1.39139131]
["bitfinex","SOLUSD",1727093312135,66.358,143.84,143.72,14.5124981]
["bitfinex","SOLUSD",1727093312136,66.358,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727093312354,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727093312562,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727093314265,6.9512,143.86,143.8,15.462]
["bitfinex","SOLUSD",1727093314477,0.2428522,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727093314760,7.1936522,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727093315755,0.2428522,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727093316143,0.2428522,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1727093316470,0.2428522,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1727093322161,0.54860937,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1727093322548,0.2428522,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727093324246,0.2428522,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727093324543,0.2428522,143.87,143.82,6.62]
["bitfinex","SOLUSD",1727093324857,0.2428522,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727093325360,0.2428522,143.87,143.82,6.62]
["bitfinex","SOLUSD",1727093325571,0.2428522,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727093328178,0.2428522,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727093329481,0.2428522,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727093329780,6.9536,143.81,143.8,15.462]
["bitfinex","SOLUSD",1727093329957,6.9527,143.83,143.78,12.9746]
["bitfinex","SOLUSD",1727093330154,0.54860937,143.82,143.76,15.3575]
["bitfinex","SOLUSD",1727093330364,0.54860937,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727093330976,7.50270937,143.8,143.76,15.3575]
["bitfinex","SOLUSD",1727093331177,50.0,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1727093331369,0.12549,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727093332462,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727093333083,0.12549,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727093333084,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727093334980,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727093335284,50.0,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1727093336275,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727093337886,7.50230937,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727093338084,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727093338389,0.54860937,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1727093338589,6.9558,143.77,143.72,15.6887522]
["bitfinex","SOLUSD",1727093338789,7.50470937,143.76,143.72,22.6465522]
["bitfinex","SOLUSD",1727093339085,6.9561,143.76,143.72,22.6465522]
["bitfinex","SOLUSD",1727093339301,50.0,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1727093339488,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727093339999,7.50420937,143.77,143.72,22.6465522]
["bitfinex","SOLUSD",1727093340290,7.26179717,143.79,143.72,15.6887522]
["bitfinex","SOLUSD",1727093340593,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727093340972,0.54860937,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1727093341173,7.50410937,143.77,143.72,22.6463522]
["bitfinex","SOLUSD",1727093341493,6.9565,143.75,143.72,0.2428522]
["bitfinex","SOLUSD",1727093341698,0.54860937,143.74,143.72,0.2428522]
["bitfinex","SOLUSD",1727093343767,6.9574,143.73,143.72,0.2428522]
["bitfinex","SOLUSD",1727093344274,30.859774,143.73,143.72,0.2428522]
["bitfinex","SOLUSD",1727093344478,50.0,143.71,143.68,0.2428522]
["bitfinex","SOLUSD",1727093344688,6.9594,143.69,143.68,0.2428522]
["bitfinex","SOLUSD",1727093350109,23.902374,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1727093350274,74.32549337,143.67,143.6,15.5999]
["bitfinex","SOLUSD",1727093350476,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727093350695,0.54860937,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727093351500,7.50990937,143.65,143.6,15.5999]
["bitfinex","SOLUSD",1727093351697,7.50990937,143.65,143.6,22.5636]
["bitfinex","SOLUSD",1727093352093,7.50990937,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727093353816,0.54860937,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727093353989,7.50900937,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727093354319,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727093354492,0.54860937,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1727093354693,0.54860937,143.64,143.6,22.5632]
["bitfinex","SOLUSD",1727093355015,56.9615,143.65,143.6,22.5632]
["bitfinex","SOLUSD",1727093355213,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727093357716,0.12549,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727093357717,7.51000937,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727093358409,0.54860937,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727093358599,6.9608,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727093358913,6.9608,143.66,143.6,15.5999]
["bitfinex","SOLUSD",1727093358914,0.54860937,143.65,143.6,15.5999]
["bitfinex","SOLUSD",1727093359120,6.9617,143.65,143.6,22.5636]
["bitfinex","SOLUSD",1727093362615,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727093369908,0.12549,143.64,143.6,15.5999]
["bitfinex","SOLUSD",1727093370108,7.51040937,143.64,143.6,22.5633]
["bitfinex","SOLUSD",1727093370315,6.9618,143.64,143.6,22.5633]
["bitfinex","SOLUSD",1727093370518,7.51040937,143.64,143.6,22.5633]
["bitfinex","SOLUSD",1727093371896,6.9618,143.64,143.6,22.5633]
["bitfinex","SOLUSD",1727093374616,7.51040937,143.64,143.59,7.2989883]
["bitfinex","SOLUSD",1727093374811,81.53827337,143.64,143.59,0.3349883]
["bitfinex","SOLUSD",1727093375413,88.75432311,143.64,143.59,0.3349883]
["bitfinex","SOLUSD",1727093376331,80.866074,143.6,143.59,0.3349883]
["bitfinex","SOLUSD",1727093377519,7.08909,143.61,143.59,0.3349883]
["bitfinex","SOLUSD",1727093377724,30.865974,143.61,143.59,0.3349883]
["bitfinex","SOLUSD",1727093378637,81.54017337,143.6,143.59,0.3349883]
["bitfinex","SOLUSD",1727093378824,81.54017337,143.6,143.54,0.305442]
["bitfinex","SOLUSD",1727093378825,50.0,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093379038,24.45098337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093379327,0.67409937,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093379629,24.45098337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093379839,31.41718337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093380130,23.902374,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093380935,0.12549,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093381112,0.67409937,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093381310,23.902374,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093381635,6.9653,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093381941,0.12549,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093382722,74.45098337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093382927,23.902374,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093383134,50.0,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093383541,0.12549,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093384657,50.0,143.59,143.54,0.305442]
["bitfinex","SOLUSD",1727093384945,50.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727093385247,56.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727093385564,50.0,143.63,143.55,30.57090877]
["bitfinex","SOLUSD",1727093385848,56.9623,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1727093386150,64.74354847,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1727093386725,50.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727093386942,0.54860937,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727093387535,0.54860937,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727093388743,50.0,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727093389151,0.54860937,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727093389355,50.0,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727093389658,50.0,143.61,143.55,16.2667]
["bitfinex","SOLUSD",1727093389860,50.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727093391352,0.54860937,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727093391850,0.54860937,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727093392264,0.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727093393852,7.2326391,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1727093394059,0.54860937,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1727093394262,0.54860937,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727093394854,50.54860937,143.62,143.55,30.57090877]
["bitfinex","SOLUSD",1727093395535,57.51140937,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1727093395747,50.0,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1727093397039,0.67409937,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727093397371,0.67409937,143.61,143.55,16.2667]
["bitfinex","SOLUSD",1727093397372,23.902374,143.59,143.55,23.2328]
["bitfinex","SOLUSD",1727093398240,50.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727093399038,0.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727093400869,0.54860937,143.6,143.57,6.965]
["bitfinex","SOLUSD",1727093401352,0.54860937,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727093402567,50.54860937,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727093403062,50.54860937,143.6,143.55,16.2667]
["bitfinex","SOLUSD",1727093403063,23.902374,143.59,143.55,16.2667]
["bitfinex","SOLUSD",1727093403366,23.902374,143.59,143.54,0.305442]
["bitfinex","SOLUSD",1727093403367,0.12549,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093403547,23.902374,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093404167,0.54860937,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093404363,57.51470937,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093404666,0.12549,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093406467,31.41718337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093406633,31.54267337,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093407055,30.994064,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093407561,0.12549,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093407758,0.54860937,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093408140,0.79958937,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093408338,73.902374,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093409165,56.9653,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093409463,50.0,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093410043,50.0,143.57,143.54,7.271942]
["bitfinex","SOLUSD",1727093410256,56.9646,143.59,143.54,7.271942]
["bitfinex","SOLUSD",1727093410768,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727093410955,1.2145998,143.62,143.54,0.305442]
["bitfinex","SOLUSD",1727093410956,6.9652,143.58,143.54,0.305442]
["bitfinex","SOLUSD",1727093411158,7.51390937,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093411345,56.966,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093411542,7.51480937,143.55,143.54,0.305442]
["bitfinex","SOLUSD",1727093411744,50.0,143.56,143.54,0.305442]
["bitfinex","SOLUSD",1727093412160,0.12549,143.57,143.54,0.305442]
["bitfinex","SOLUSD",1727093413273,50.0,143.51,143.5,0.3349883]
["bitfinex","SOLUSD",1727093413460,125.43802389,143.51,143.5,0.3349883]
["bitfinex","SOLUSD",1727093413666,140.35354459,143.51,143.5,0.3349883]
["bitfinex","SOLUSD",1727093413987,139.80493522,143.51,143.5,0.3349883]
["bitfinex","SOLUSD",1727093414469,139.80493522,143.51,143.41,16.4951]
["bitfinex","SOLUSD",1727093414470,100.747384,143.46,143.41,16.4951]
["bitfinex","SOLUSD",1727093415156,50.0,143.46,143.41,16.4951]
["bitfinex","SOLUSD",1727093415465,57.09599,143.46,143.41,16.4951]
["bitfinex","SOLUSD",1727093415673,80.998364,143.46,143.41,16.4951]
["bitfinex","SOLUSD",1727093415847,30.873774,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093416055,0.54860937,143.44,143.43,0.4628425]
["bitfinex","SOLUSD",1727093416268,6.9714,143.45,143.43,0.4628425]
["bitfinex","SOLUSD",1727093416671,7.09659,143.45,143.43,0.4628425]
["bitfinex","SOLUSD",1727093416878,50.0,143.46,143.43,0.4628425]
["bitfinex","SOLUSD",1727093417170,0.54860937,143.45,143.43,0.4628425]
["bitfinex","SOLUSD",1727093417369,56.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727093417575,56.9668,143.54,143.43,0.4628425]
["bitfinex","SOLUSD",1727093417576,50.0,143.54,143.48,15.3842]
["bitfinex","SOLUSD",1727093417781,50.0,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1727093417955,56.9659,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1727093418449,56.9659,143.56,143.46,14.32280259]
["bitfinex","SOLUSD",1727093418450,6.9695,143.49,143.45,0.3707064]
["bitfinex","SOLUSD",1727093418770,50.54860937,143.48,143.44,15.2549064]
["bitfinex","SOLUSD",1727093418973,0.54860937,143.47,143.44,15.2549064]
["bitfinex","SOLUSD",1727093419171,6.971,143.46,143.44,15.2549064]
["bitfinex","SOLUSD",1727093419473,0.54860937,143.45,143.44,15.2549064]
["bitfinex","SOLUSD",1727093419665,6.971,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093419877,100.873874,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093421188,76.9715,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093421675,76.9715,143.44,143.43,7.0641361]
["bitfinex","SOLUSD",1727093421676,7.27595534,143.44,143.43,7.0641361]
["bitfinex","SOLUSD",1727093421881,6.969,143.5,143.43,22.5395361]
["bitfinex","SOLUSD",1727093422071,7.2729884,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1727093422383,14.2416884,143.5,143.43,29.1806361]
["bitfinex","SOLUSD",1727093422963,20.0,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727093423661,26.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727093424368,7.51820937,143.48,143.43,22.2087361]
["bitfinex","SOLUSD",1727093424579,6.9702,143.47,143.43,22.2087361]
["bitfinex","SOLUSD",1727093424774,57.09549,143.48,143.43,22.2087361]
["bitfinex","SOLUSD",1727093425482,50.12549,143.48,143.43,22.2087361]
["bitfinex","SOLUSD",1727093425787,6.9701,143.47,143.43,22.2087361]
["bitfinex","SOLUSD",1727093426187,0.54860937,143.46,143.43,22.2087361]
["bitfinex","SOLUSD",1727093426389,7.51970937,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093427086,0.54860937,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093427297,6.9711,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093429574,0.54860937,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093429769,7.52010937,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093429982,6.9715,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093430687,20.0,143.47,143.43,0.0921361]
["bitfinex","SOLUSD",1727093430893,6.9711,143.45,143.43,0.0921361]
["bitfinex","SOLUSD",1727093431175,6.9715,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093431802,57.09699,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093431984,7.09699,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093432177,27.64559937,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093432385,77.64559937,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093432608,84.92625668,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093432978,108.28002131,143.44,143.43,0.0921361]
["bitfinex","SOLUSD",1727093433194,108.28002131,143.44,143.4,0.2756244]
["bitfinex","SOLUSD",1727093433195,81.000864,143.41,143.4,0.2756244]
["bitfinex","SOLUSD",1727093433503,27.09989,143.38,143.37,0.0625898]
["bitfinex","SOLUSD",1727093433682,77.10139,143.35,143.3,0.2756244]
["bitfinex","SOLUSD",1727093433887,26.9759,143.35,143.3,0.2756244]
["bitfinex","SOLUSD",1727093434288,27.52450937,143.35,143.3,0.2756244]
["bitfinex","SOLUSD",1727093434889,27.10139,143.35,143.3,0.2756244]
["bitfinex","SOLUSD",1727093435313,27.10139,143.35,143.27,0.1817575]
["bitfinex","SOLUSD",1727093435314,50.0,143.29,143.27,0.1817575]
["bitfinex","SOLUSD",1727093435478,0.12549,143.31,143.27,0.1817575]
["bitfinex","SOLUSD",1727093435479,20.0,143.3,143.27,0.1817575]
["bitfinex","SOLUSD",1727093435676,6.9774,143.32,143.27,0.1817575]
["bitfinex","SOLUSD",1727093436113,6.9768,143.34,143.27,0.1817575]
["bitfinex","SOLUSD",1727093436289,6.977,143.33,143.27,7.1614575]
["bitfinex","SOLUSD",1727093437189,50.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1727093437398,56.9764,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1727093437687,0.54860937,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727093438492,151.08639183,143.36,143.27,0.1817575]
["bitfinex","SOLUSD",1727093438493,94.11059183,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1727093438803,94.11059183,143.36,143.27,0.1817575]
["bitfinex","SOLUSD",1727093438804,6.976,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1727093439022,94.11059183,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1727093439190,101.08609183,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1727093439586,94.11059183,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1727093439891,144.11059183,143.36,143.27,14.50456009]
["bitfinex","SOLUSD",1727093440787,50.12549,143.34,143.27,0.1817575]
["bitfinex","SOLUSD",1727093441000,57.10209,143.34,143.27,7.1613575]
["bitfinex","SOLUSD",1727093441297,57.10209,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093441498,6.9766,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093442406,0.54860937,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093442900,14.25509101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093443489,0.54860937,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093444094,14.25509101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093444392,64.25509101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093444800,57.27849101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093445006,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093445386,14.25529101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093445598,64.25529101,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727093446183,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093446692,57.27849101,143.34,143.27,0.1817575]
["bitfinex","SOLUSD",1727093446693,14.25499101,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1727093448316,7.27849101,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1727093448484,7.27849101,143.34,143.28,44.027864]
["bitfinex","SOLUSD",1727093448793,101.08609183,143.36,143.28,24.027864]
["bitfinex","SOLUSD",1727093448987,101.08609183,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727093449405,101.08609183,143.36,143.28,24.027864]
["bitfinex","SOLUSD",1727093449599,94.11059183,143.36,143.28,20.0]
["bitfinex","SOLUSD",1727093449804,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727093450004,7.52500937,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727093450311,6.9764,143.34,143.28,20.0]
["bitfinex","SOLUSD",1727093450512,0.54860937,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1727093451219,0.54860937,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093451426,7.27788453,143.35,143.27,7.1614575]
["bitfinex","SOLUSD",1727093451427,6.9775,143.32,143.27,7.1614575]
["bitfinex","SOLUSD",1727093452014,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1727093453610,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727093453790,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727093453984,14.25388453,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727093454507,14.25388453,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093455090,7.27788453,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093455293,7.8264939,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093455907,14.8024939,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093456711,7.8264939,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093457092,14.8024939,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093458418,7.8264939,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1727093458618,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727093460505,0.54860937,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1727093461549,0.54860937,143.33,143.27,0.1817575]
["bitfinex","SOLUSD",1727093461704,7.52570937,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727093461904,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727093463624,0.54860937,143.34,143.27,0.1817575]
["bitfinex","SOLUSD",1727093463935,6.9773,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1727093464515,0.54860937,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1727093464918,6.9773,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1727093465226,7.27788453,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727093465227,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727093465434,6.9765,143.34,143.27,0.1817575]
["bitfinex","SOLUSD",1727093465627,6.9765,143.34,143.25,14.41493869]
["bitfinex","SOLUSD",1727093465628,77.23128,143.26,143.25,0.0921361]
["bitfinex","SOLUSD",1727093465828,100.882674,143.26,143.25,0.0921361]
["bitfinex","SOLUSD",1727093466133,101.43128337,143.26,143.25,0.0921361]
["bitfinex","SOLUSD",1727093466343,101.55677337,143.26,143.25,0.0921361]
["bitfinex","SOLUSD",1727093466511,101.55677337,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093466512,101.008164,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093467124,100.882674,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093467334,77.65439937,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093467531,76.9803,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093468439,100.882674,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093468630,101.55677337,143.26,143.25,3.61e-05]
["bitfinex","SOLUSD",1727093469319,50.0,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093469517,100.883574,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093470611,101.009064,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093470810,100.883574,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093471234,77.10669,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093471440,77.65529937,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093471644,100.883574,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093472850,77.10669,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093473334,77.65529937,143.24,143.23,1.89615446]
["bitfinex","SOLUSD",1727093473536,20.0,143.23,143.19,0.4487407]
["bitfinex","SOLUSD",1727093473748,6.9832,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093474239,7.53180937,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093475042,6.9832,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093476534,7.53180937,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093480749,6.9832,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093481422,7.53180937,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093482125,6.9832,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093483147,7.53180937,143.2,143.19,0.4487407]
["bitfinex","SOLUSD",1727093483349,7.27976484,143.21,143.19,0.4487407]
["bitfinex","SOLUSD",1727093483524,7.27976484,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1727093483859,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1727093484144,14.25417804,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1727093484721,14.25417804,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727093485429,14.25417804,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727093485643,0.54860937,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1727093485952,6.9818,143.23,143.19,23.5225407]
["bitfinex","SOLUSD",1727093486129,0.54860937,143.22,143.19,23.5225407]
["bitfinex","SOLUSD",1727093486330,0.54860937,143.23,143.19,16.5390407]
["bitfinex","SOLUSD",1727093486533,14.25457804,143.25,143.19,23.5223407]
["bitfinex","SOLUSD",1727093486850,6.9818,143.23,143.19,16.5390407]
["bitfinex","SOLUSD",1727093487852,0.54860937,143.22,143.19,16.5390407]
["bitfinex","SOLUSD",1727093488058,6.9818,143.23,143.19,16.5390407]
["bitfinex","SOLUSD",1727093488762,6.9818,143.23,143.19,23.5224407]
["bitfinex","SOLUSD",1727093489058,7.52990937,143.24,143.19,16.5390407]
["bitfinex","SOLUSD",1727093489241,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1727093489440,7.52990937,143.24,143.2,6.983]
["bitfinex","SOLUSD",1727093490634,14.25427804,143.25,143.2,6.983]
["bitfinex","SOLUSD",1727093490835,14.25427804,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727093492068,7.27337804,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727093492249,7.27337804,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1727093492449,7.27337804,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1727093492658,0.54860937,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727093492854,7.81853197,143.29,143.2,14.57378259]
["bitfinex","SOLUSD",1727093493162,6.9796,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1727093493367,6.9796,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1727093493673,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1727093493841,7.2699226,143.29,143.2,14.57378259]
["bitfinex","SOLUSD",1727093494043,7.2699226,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727093494553,7.2699226,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1727093495258,7.81853197,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727093495459,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1727093495764,0.54860937,143.27,143.19,22.9371407]
["bitfinex","SOLUSD",1727093495936,6.9811,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1727093496339,7.52990937,143.24,143.19,22.9371407]
["bitfinex","SOLUSD",1727093496644,6.9809,143.25,143.19,22.9371407]
["bitfinex","SOLUSD",1727093496956,0.54860937,143.24,143.19,22.9371407]
["bitfinex","SOLUSD",1727093497559,0.54860937,143.24,143.19,22.4884]
["bitfinex","SOLUSD",1727093498379,0.54860937,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727093499236,7.53000937,143.24,143.19,16.0903]
["bitfinex","SOLUSD",1727093499461,0.54860937,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727093499961,6.9826,143.22,143.18,7.6020689]
["bitfinex","SOLUSD",1727093500167,0.54860937,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093500457,6.9826,143.22,143.18,0.6179689]
["bitfinex","SOLUSD",1727093500859,6.9826,143.22,143.18,7.6020689]
["bitfinex","SOLUSD",1727093501448,6.9826,143.22,143.18,0.6179689]
["bitfinex","SOLUSD",1727093502885,0.54860937,143.21,143.18,7.6021689]
["bitfinex","SOLUSD",1727093503065,6.9826,143.22,143.18,7.6021689]
["bitfinex","SOLUSD",1727093503269,14.22891759,143.22,143.18,7.6021689]
["bitfinex","SOLUSD",1727093503471,0.54860937,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093505882,0.54860937,143.21,143.18,7.6020689]
["bitfinex","SOLUSD",1727093508666,0.54860937,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093509387,6.9834,143.2,143.18,0.6179689]
["bitfinex","SOLUSD",1727093509679,0.54860937,143.19,143.18,0.6179689]
["bitfinex","SOLUSD",1727093509883,7.53140937,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093510392,6.9828,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093510987,7.53140937,143.21,143.18,0.6179689]
["bitfinex","SOLUSD",1727093511379,6.9837,143.19,143.18,0.6179689]
["bitfinex","SOLUSD",1727093511574,7.53230937,143.19,143.18,0.6179689]
["bitfinex","SOLUSD",1727093512288,0.54860937,143.19,143.18,0.6179689]
["bitfinex","SOLUSD",1727093512673,0.54860937,143.19,143.17,0.0921361]
["bitfinex","SOLUSD",1727093512674,0.54860937,143.19,143.17,0.710105]
["bitfinex","SOLUSD",1727093512994,7.24631759,143.22,143.17,0.710105]
["bitfinex","SOLUSD",1727093512995,6.9828,143.21,143.17,0.710105]
["bitfinex","SOLUSD",1727093513164,0.54860937,143.2,143.17,0.710105]
["bitfinex","SOLUSD",1727093513669,0.54860937,143.2,143.17,7.694705]
["bitfinex","SOLUSD",1727093514079,14.22867436,143.21,143.17,7.694705]
["bitfinex","SOLUSD",1727093516179,0.54860937,143.2,143.17,7.694705]
["bitfinex","SOLUSD",1727093516800,7.53180937,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727093517400,0.54860937,143.2,143.13,16.1869832]
["bitfinex","SOLUSD",1727093517569,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1727093517769,0.54860937,143.18,143.13,16.1869832]
["bitfinex","SOLUSD",1727093517992,0.54860937,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1727093518897,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727093519085,7.24587436,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727093519279,14.22877436,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727093519592,7.24587436,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1727093519772,7.24587436,143.21,143.14,14.44829259]
["bitfinex","SOLUSD",1727093520101,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1727093521379,7.53040937,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1727093521602,7.53040937,143.23,143.19,5.9835]
["bitfinex","SOLUSD",1727093522092,7.53040937,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727093522288,6.9824,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1727093522493,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727093522691,7.24290509,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1727093522998,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1727093523379,0.54860937,143.25,143.15,0.12549]
["bitfinex","SOLUSD",1727093523579,6.9814,143.24,143.15,0.12549]
["bitfinex","SOLUSD",1727093523899,6.9821,143.23,143.14,14.32280259]
["bitfinex","SOLUSD",1727093524098,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093524402,50.0,143.26,143.13,16.1869832]
["bitfinex","SOLUSD",1727093524403,6.9829,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1727093524582,0.54860937,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1727093524996,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727093526103,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1727093526397,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727093526613,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1727093527198,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727093527797,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727093527997,0.54860937,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1727093528501,0.54860937,143.19,143.13,16.1869832]
["bitfinex","SOLUSD",1727093528806,6.9837,143.19,143.13,16.1869832]
["bitfinex","SOLUSD",1727093528985,0.54860937,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727093529501,7.53290937,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727093529804,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727093529988,50.0,143.21,143.14,6.986]
["bitfinex","SOLUSD",1727093530190,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1727093530501,7.53290937,143.18,143.13,23.1731832]
["bitfinex","SOLUSD",1727093530801,7.53290937,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727093531374,0.54860937,143.17,143.14,6.986]
["bitfinex","SOLUSD",1727093531702,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1727093531886,56.1921,143.23,143.13,16.1869832]
["bitfinex","SOLUSD",1727093532088,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727093532908,6.9828,143.21,143.13,16.1869832]
["bitfinex","SOLUSD",1727093533117,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727093533599,0.54860937,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727093534002,7.24206677,143.22,143.13,16.1869832]
["bitfinex","SOLUSD",1727093534191,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727093535323,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727093535494,14.22436677,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727093535697,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727093536022,0.54860937,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727093536200,0.54860937,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727093536397,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727093537219,13.4332025,143.23,143.13,16.1869832]
["bitfinex","SOLUSD",1727093537393,7.2411025,143.23,143.14,0.25098]
["bitfinex","SOLUSD",1727093537594,7.2411025,143.23,143.13,16.1869832]
["bitfinex","SOLUSD",1727093537595,0.54860937,143.22,143.13,16.1869832]
["bitfinex","SOLUSD",1727093537821,0.54860937,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1727093537998,6.9827,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1727093538718,0.54860937,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727093539092,7.53190937,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727093539394,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727093540497,66.3581,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727093540804,66.90670937,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727093541008,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727093542006,66.3581,143.2,143.13,0.2703832]
["bitfinex","SOLUSD",1727093542007,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727093542191,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727093542396,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093543316,7.53140937,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727093543502,7.2411025,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1727093543704,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727093544907,7.2411025,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093545922,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093546517,0.54860937,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093546726,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727093547417,6.9811,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1727093547616,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727093548925,7.52990937,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093549417,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093549618,0.54860937,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1727093550029,63.83897148,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727093550197,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093550396,0.54860937,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1727093551015,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093551203,7.23947148,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1727093551398,7.23947148,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1727093552120,0.54860937,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1727093553229,0.54860937,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1727093553421,0.54860937,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1727093553802,0.54860937,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1727093554430,7.52940937,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727093554617,7.52940937,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1727093555022,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727093555726,7.23947148,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727093555937,14.21997148,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727093556104,14.21997148,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093556629,7.23947148,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093558310,14.76868085,143.26,143.22,6.982]
["bitfinex","SOLUSD",1727093559111,7.23947148,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093559915,0.54860937,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1727093560332,0.54860937,143.25,143.16,14.51335761]
["bitfinex","SOLUSD",1727093560333,84.53090937,143.25,143.16,16.2184983]
["bitfinex","SOLUSD",1727093560511,50.0,143.23,143.16,0.1419983]
["bitfinex","SOLUSD",1727093560715,6.9833,143.2,143.16,7.1267983]
["bitfinex","SOLUSD",1727093561034,67.4549,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1727093561035,0.54860937,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1727093561914,0.54860937,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1727093562530,7.2447852,143.24,143.16,0.1419983]
["bitfinex","SOLUSD",1727093562728,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1727093564336,0.54860937,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1727093564855,0.54860937,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093565023,6.9835,143.2,143.16,7.1269983]
["bitfinex","SOLUSD",1727093565345,0.54860937,143.19,143.16,7.1269983]
["bitfinex","SOLUSD",1727093568043,56.9847,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093568347,57.53330937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093569329,6.9847,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093569922,65.7327,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093570225,6.9843,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093570537,0.54860937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093571134,0.54860937,143.17,143.16,7.1270983]
["bitfinex","SOLUSD",1727093571315,6.9833,143.2,143.16,0.1419983]
["bitfinex","SOLUSD",1727093571521,6.9833,143.2,143.16,7.1270983]
["bitfinex","SOLUSD",1727093572145,50.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727093572317,30.1211,143.23,143.16,0.1419983]
["bitfinex","SOLUSD",1727093572517,57.24628858,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1727093572742,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093573554,7.24628858,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1727093573726,7.24628858,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1727093574051,57.0818686,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1727093574518,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727093574928,0.54860937,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727093577450,7.52970937,143.25,143.19,16.3362]
["bitfinex","SOLUSD",1727093577755,7.52970937,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1727093578048,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727093578250,6.9822,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727093578458,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727093578650,0.54860937,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1727093578832,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727093579026,6.9824,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093579027,0.54860937,143.21,143.16,0.1419983]
["bitfinex","SOLUSD",1727093579255,7.53140937,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727093579425,56.1026,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1727093579627,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727093579945,13.0845,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1727093581137,6.9819,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1727093581539,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093582337,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093582532,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727093583654,0.54860937,143.25,143.16,14.51335761]
["bitfinex","SOLUSD",1727093583830,0.54860937,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1727093584031,0.54860937,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1727093584230,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1727093584444,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1727093584647,0.54860937,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1727093585247,0.54860937,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1727093585526,0.54860937,143.25,143.16,14.51335761]
["bitfinex","SOLUSD",1727093585853,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727093586260,70.46510219,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727093586558,64.32230219,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727093589064,7.52900937,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1727093591460,6.9808,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1727093591760,0.54860937,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1727093591938,0.54860937,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1727093592463,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727093592765,0.54860937,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1727093593551,0.54860937,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727093593765,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1727093594076,0.54860937,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727093597762,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1727093598272,14.22139699,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1727093598567,7.23999699,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1727093598771,50.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727093599570,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727093599968,64.32057332,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1727093600275,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093600579,0.54860937,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727093600751,0.54860937,143.25,143.16,0.1419983]
["bitfinex","SOLUSD",1727093600959,6.9816,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1727093601257,0.54860937,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727093601674,0.54860937,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1727093601866,0.54860937,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1727093602369,50.54860937,143.23,143.18,6.984]
["bitfinex","SOLUSD",1727093602579,0.54860937,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727093602956,56.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1727093603264,56.9819,143.23,143.16,0.1419983]
["bitfinex","SOLUSD",1727093603468,56.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1727093603665,0.54860937,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1727093604385,6.9829,143.21,143.16,7.1267983]
["bitfinex","SOLUSD",1727093604684,0.54860937,143.2,143.16,7.1267983]
["bitfinex","SOLUSD",1727093605470,0.54860937,143.2,143.16,0.1419983]
["bitfinex","SOLUSD",1727093605670,0.54860937,143.19,143.18,6.9841]
["bitfinex","SOLUSD",1727093606178,0.54860937,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727093606562,0.54860937,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727093608568,7.23760894,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093609586,0.54860937,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727093609766,0.54860937,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727093610189,0.54860937,143.21,143.16,0.1419983]
["bitfinex","SOLUSD",1727093610190,50.54860937,143.21,143.16,0.1419983]
["bitfinex","SOLUSD",1727093610491,50.54860937,143.21,143.16,7.1266983]
["bitfinex","SOLUSD",1727093610870,7.23760894,143.22,143.2,6.9827]
["bitfinex","SOLUSD",1727093611073,6.5673,143.23,143.2,6.9827]
["bitfinex","SOLUSD",1727093611370,15.9122,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1727093611763,0.54860937,143.23,143.2,6.9827]
["bitfinex","SOLUSD",1727093612286,64.21988144,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727093612287,7.23908144,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727093612591,7.23908144,143.25,143.2,14.37135931]
["bitfinex","SOLUSD",1727093612895,7.23908144,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1727093615786,7.23908144,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1727093615990,7.23908144,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1727093616300,7.23908144,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1727093617290,7.23908144,143.25,143.24,21.35255931]
["bitfinex","SOLUSD",1727093618291,7.23908144,143.25,143.22,14.37135931]
["bitfinex","SOLUSD",1727093618502,0.54860937,143.24,143.22,21.35335931]
["bitfinex","SOLUSD",1727093619206,0.54860937,143.24,143.2,14.37135931]
["bitfinex","SOLUSD",1727093619390,0.54860937,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1727093620193,0.54860937,143.24,143.2,14.37135931]
["bitfinex","SOLUSD",1727093620366,0.54860937,143.24,143.17,30.90095931]
["bitfinex","SOLUSD",1727093620570,0.54860937,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727093621195,0.54860937,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1727093621372,20.54860937,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1727093621792,79.65527144,143.25,143.16,6.2832983]
["bitfinex","SOLUSD",1727093621793,6.9843,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093621993,0.54860937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093622304,50.0,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093623375,0.54860937,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093624597,20.0,143.2,143.16,0.1419983]
["bitfinex","SOLUSD",1727093625595,20.0,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727093625980,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093626282,63.86047357,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727093626794,13.86047357,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727093627681,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093627987,0.54860937,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727093628373,7.26527357,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1727093628594,7.26527357,143.23,143.18,14.37135931]
["bitfinex","SOLUSD",1727093628798,56.5204686,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1727093628992,7.263168,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727093629394,0.54860937,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1727093631797,0.54860937,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1727093632878,0.54860937,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093633098,20.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727093633800,0.54860937,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093634219,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1727093634502,20.0,143.24,143.17,20.58895931]
["bitfinex","SOLUSD",1727093634687,0.54860937,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1727093634892,20.0,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1727093635398,20.0,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1727093635602,0.54860937,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1727093635784,0.54860937,143.21,143.16,16.0256983]
["bitfinex","SOLUSD",1727093635987,0.54860937,143.21,143.16,23.0104983]
["bitfinex","SOLUSD",1727093637182,0.54860937,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727093639017,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093639303,20.0,143.24,143.16,16.0256983]
["bitfinex","SOLUSD",1727093639486,20.0,143.22,143.16,16.0256983]
["bitfinex","SOLUSD",1727093639888,7.26861989,143.23,143.16,16.0256983]
["bitfinex","SOLUSD",1727093640195,7.26861989,143.23,143.17,14.37135931]
["bitfinex","SOLUSD",1727093640394,7.26861989,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1727093641108,7.26861989,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1727093641415,7.23848989,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1727093641585,56.5204686,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1727093642397,56.5204686,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1727093642594,20.54860937,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727093643208,0.1019686,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1727093643414,0.1019686,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727093644094,0.1019686,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727093644689,0.1019686,143.27,143.23,14.37135931]
["bitfinex","SOLUSD",1727093644890,0.1019686,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727093645208,0.1019686,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727093645402,20.1019686,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1727093645602,0.54860937,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727093645811,0.54860937,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093646894,0.1019686,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1727093647522,0.54860937,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727093648095,0.54860937,143.26,143.19,16.5645]
["bitfinex","SOLUSD",1727093648296,0.54860937,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1727093649220,50.54860937,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727093649411,20.12549,143.25,143.19,23.548]
["bitfinex","SOLUSD",1727093649609,0.54860937,143.24,143.16,20.93635761]
["bitfinex","SOLUSD",1727093649809,0.54860937,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727093650311,50.0,143.24,143.16,20.93635761]
["bitfinex","SOLUSD",1727093650516,50.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727093650716,20.54860937,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093651310,20.54860937,143.23,143.17,6.9847]
["bitfinex","SOLUSD",1727093651512,20.54860937,143.23,143.16,20.93635761]
["bitfinex","SOLUSD",1727093652427,20.54860937,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727093653719,0.54860937,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093653918,20.54860937,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727093654223,0.54860937,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093654617,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727093656939,0.54860937,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727093657527,0.54860937,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093657729,0.54860937,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1727093658927,0.54860937,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093659139,50.54860937,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093659360,57.53080937,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093659517,50.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727093659853,20.12549,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727093660138,20.12549,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727093660553,0.54860937,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1727093660715,0.54860937,143.22,143.16,14.51335761]
["bitfinex","SOLUSD",1727093660918,0.54860937,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727093661950,0.54860937,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727093662845,50.0,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093663023,0.54860937,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093663223,56.9838,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093663224,50.0,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093663430,0.54860937,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093664145,20.54860937,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093664444,50.12549,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093665248,50.67409937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093666450,50.0,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093666846,1.21601477,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093667160,21.21601477,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093669766,0.54860937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093671457,50.54860937,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093672553,50.0,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093673939,21.21601477,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093675453,20.0,143.18,143.16,0.1419983]
["bitfinex","SOLUSD",1727093676533,1.21587379,143.19,143.16,7.1270983]
["bitfinex","SOLUSD",1727093676761,1.21587379,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093677839,1.21587379,143.19,143.16,7.1269983]
["bitfinex","SOLUSD",1727093678158,50.0,143.21,143.16,7.1269983]
["bitfinex","SOLUSD",1727093678663,50.12549,143.21,143.16,7.1269983]
["bitfinex","SOLUSD",1727093678837,0.54860937,143.2,143.16,7.1269983]
["bitfinex","SOLUSD",1727093679166,20.54860937,143.2,143.16,7.1269983]
["bitfinex","SOLUSD",1727093679873,20.0,143.2,143.16,7.1269983]
["bitfinex","SOLUSD",1727093680042,20.0,143.2,143.16,0.1419983]
["bitfinex","SOLUSD",1727093680238,0.54860937,143.19,143.16,0.1419983]
["bitfinex","SOLUSD",1727093680540,101.012564,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093681864,100.887074,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093682933,101.012564,143.17,143.16,0.1419983]
["bitfinex","SOLUSD",1727093691691,17.91474702,143.22,143.16,0.1419983]
["bitfinex","SOLUSD",1727093691692,7.88102401,143.41,143.19,93.18097649]
["bitfinex","SOLUSD",1727093691895,7.88102401,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727093691896,1.77666129,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727093692102,0.23639274,143.55,143.2,43.60616919]
["bitfinex","SOLUSD",1727093692103,50.0,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1727093692385,2.794788,143.53,143.32,17.4422]
["bitfinex","SOLUSD",1727093692386,50.0,143.41,143.32,17.4422]
["bitfinex","SOLUSD",1727093692561,50.0,143.39,143.32,24.4193]
["bitfinex","SOLUSD",1727093692764,50.0,143.37,143.27,17.449]
["bitfinex","SOLUSD",1727093692997,50.0,143.35,143.27,17.449]
["bitfinex","SOLUSD",1727093693175,50.0,143.33,143.27,17.449]
["bitfinex","SOLUSD",1727093693359,50.0,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1727093693563,10.18740046,143.41,143.27,24.4286]
["bitfinex","SOLUSD",1727093693564,50.0,143.35,143.28,6.979]
["bitfinex","SOLUSD",1727093693774,50.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093693984,50.0,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1727093694316,15.2962,143.46,143.3,6.9781]
["bitfinex","SOLUSD",1727093694317,50.0,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1727093694487,50.0,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1727093694872,50.0,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727093695866,23.776884,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1727093696068,50.0,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1727093696581,21.3659,143.46,143.3,6.978]
["bitfinex","SOLUSD",1727093696582,50.0,143.37,143.3,6.978]
["bitfinex","SOLUSD",1727093696772,50.0,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1727093697889,20.12549,143.38,143.32,6.9771]
["bitfinex","SOLUSD",1727093699591,50.0,143.41,143.32,14.38590734]
["bitfinex","SOLUSD",1727093699791,50.0,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1727093700367,50.0,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1727093700697,50.0,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1727093700897,20.0,143.4,143.32,14.38590734]
["bitfinex","SOLUSD",1727093701593,50.12549,143.39,143.32,14.38590734]
["bitfinex","SOLUSD",1727093701776,50.12549,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1727093703485,50.12549,143.39,143.34,6.976]
["bitfinex","SOLUSD",1727093703798,50.0,143.42,143.35,17.4397]
["bitfinex","SOLUSD",1727093703979,50.0,143.42,143.36,21.36120734]
["bitfinex","SOLUSD",1727093704180,50.0,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727093704397,50.0,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1727093704594,50.0,143.46,143.38,14.38590734]
["bitfinex","SOLUSD",1727093704797,50.0,143.48,143.4,14.38590734]
["bitfinex","SOLUSD",1727093705104,68.45091626,143.51,143.39,17.4346]
["bitfinex","SOLUSD",1727093705105,50.0,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1727093705286,50.0,143.46,143.39,24.4082]
["bitfinex","SOLUSD",1727093705599,50.0,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1727093706478,50.0,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1727093706996,50.0,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1727093707487,20.0,143.47,143.41,0.1492905]
["bitfinex","SOLUSD",1727093707670,50.0,143.5,143.42,17.4306]
["bitfinex","SOLUSD",1727093707872,50.0,143.52,143.42,47.4306]
["bitfinex","SOLUSD",1727093708179,50.0,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1727093709705,0.12549,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1727093709904,50.0,143.5,143.42,61.81650734]
["bitfinex","SOLUSD",1727093710198,50.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727093710789,56.9677,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1727093711602,0.12549,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727093712711,20.12549,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727093713017,0.12549,143.48,143.42,24.4031]
["bitfinex","SOLUSD",1727093713206,56.9692,143.49,143.42,17.4306]
["bitfinex","SOLUSD",1727093713207,50.0,143.49,143.42,17.4306]
["bitfinex","SOLUSD",1727093713413,50.0,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1727093713716,77.09359,143.51,143.42,17.4306]
["bitfinex","SOLUSD",1727093714010,70.12549,143.51,143.45,6.971]
["bitfinex","SOLUSD",1727093715594,70.12549,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727093716301,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093716506,0.12549,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727093717095,56.9672,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727093717490,50.0,143.55,143.46,15.77996484]
["bitfinex","SOLUSD",1727093717697,56.9662,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1727093718403,0.0921361,143.56,143.47,1.39387583]
["bitfinex","SOLUSD",1727093718597,7.0578361,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1727093718897,0.0921361,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727093719827,50.0921361,143.56,143.46,31.81130734]
["bitfinex","SOLUSD",1727093719994,6.9671,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1727093721123,57.0582361,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1727093721718,6.9666,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727093723040,0.12549,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727093723320,6.9677,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1727093723497,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727093723701,7.09259,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727093724724,20.0,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727093724931,7.09169,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727093725305,7.09219,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1727093725516,6.9678,143.52,143.47,17.4243]
["bitfinex","SOLUSD",1727093726819,6.9681,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1727093727325,6.9677,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1727093727628,20.0,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1727093727931,26.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727093728127,26.9672,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1727093728302,26.9672,143.53,143.47,24.3943]
["bitfinex","SOLUSD",1727093729631,6.9668,143.54,143.47,17.4243]
["bitfinex","SOLUSD",1727093729823,56.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727093731932,0.12549,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727093731933,27.09179,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727093732134,20.0,143.55,143.45,0.25098]
["bitfinex","SOLUSD",1727093732311,0.0921361,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1727093732511,0.0921361,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727093732725,0.0921361,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1727093734738,7.0579361,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1727093735908,0.0921361,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727093736428,7.09169,143.55,143.51,17.4198]
["bitfinex","SOLUSD",1727093736643,7.09169,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727093738012,50.0,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727093738209,50.0,143.54,143.48,17.4231]
["bitfinex","SOLUSD",1727093738409,6.9672,143.53,143.48,24.3923]
["bitfinex","SOLUSD",1727093740233,50.0,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1727093741436,0.12549,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1727093741636,7.09279,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1727093744716,0.12549,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1727093744917,0.12549,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727093745339,6.9689,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1727093745838,0.12549,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1727093746228,0.12549,143.49,143.42,17.5795905]
["bitfinex","SOLUSD",1727093746422,0.12549,143.49,143.42,0.1492905]
["bitfinex","SOLUSD",1727093746627,7.09509,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1727093746843,0.12549,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727093747012,16.4117,143.51,143.44,17.4287]
["bitfinex","SOLUSD",1727093747216,16.4117,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727093748040,23.3798,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727093749839,50.12549,143.5,143.43,14.38590734]
["bitfinex","SOLUSD",1727093750018,50.0,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1727093750220,0.12549,143.47,143.43,24.401]
["bitfinex","SOLUSD",1727093750520,7.09559,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1727093752024,50.0,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1727093752231,50.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727093753126,50.0,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1727093753319,7.09579,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1727093754356,7.09579,143.47,143.39,14.74727154]
["bitfinex","SOLUSD",1727093754357,50.0,143.46,143.39,14.74727154]
["bitfinex","SOLUSD",1727093754543,50.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1727093755855,0.12549,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1727093756344,56.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727093756724,56.9698,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1727093757341,7.09469,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1727093757527,0.12549,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1727093757837,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727093758653,6.9692,143.49,143.41,14.38590734]
["bitfinex","SOLUSD",1727093758654,50.12549,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727093758856,50.12549,143.48,143.41,31.81720734]
["bitfinex","SOLUSD",1727093758857,6.9704,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727093759768,6.9704,143.47,143.41,17.4313]
["bitfinex","SOLUSD",1727093759973,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727093760566,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727093761167,20.0,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727093761469,6.9723,143.43,143.39,0.3613642]
["bitfinex","SOLUSD",1727093761864,0.12549,143.43,143.39,0.3613642]
["bitfinex","SOLUSD",1727093762060,6.9725,143.42,143.39,0.3613642]
["bitfinex","SOLUSD",1727093762250,0.12549,143.43,143.39,0.3613642]
["bitfinex","SOLUSD",1727093762451,6.9726,143.42,143.39,0.3613642]
["bitfinex","SOLUSD",1727093763157,6.973,143.41,143.39,0.3613642]
["bitfinex","SOLUSD",1727093763674,6.9735,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093764044,7.09899,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093764261,6.9733,143.41,143.39,0.3613642]
["bitfinex","SOLUSD",1727093764473,57.22448,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093764668,101.001364,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093765875,77.22448,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093767264,101.001364,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093768047,107.035864,143.4,143.39,0.3613642]
["bitfinex","SOLUSD",1727093772664,0.12549,143.34,143.33,0.3290114]
["bitfinex","SOLUSD",1727093773164,7.10189,143.34,143.33,0.3290114]
["bitfinex","SOLUSD",1727093773483,51.004264,143.34,143.33,0.3290114]
["bitfinex","SOLUSD",1727093777785,66.193564,143.34,143.33,0.3290114]
["bitfinex","SOLUSD",1727093784983,80.881674,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093786180,100.881674,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093787177,101.007164,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093790895,94.027864,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093791198,70.12549,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093791782,50.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727093791981,50.0,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1727093792604,56.9771,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1727093793202,0.12549,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1727093794707,50.0,143.29,143.27,0.3916012]
["bitfinex","SOLUSD",1727093795014,0.12549,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093795599,112.08109873,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1727093795600,50.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1727093797818,7.10419,143.3,143.27,0.3916012]
["bitfinex","SOLUSD",1727093798020,112.08059873,143.36,143.27,0.3916012]
["bitfinex","SOLUSD",1727093798021,74.027864,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093799011,50.0,143.3,143.27,0.3916012]
["bitfinex","SOLUSD",1727093799443,0.12549,143.29,143.27,0.3916012]
["bitfinex","SOLUSD",1727093799595,50.25098,143.28,143.27,0.3916012]
["bitfinex","SOLUSD",1727093801716,112.08059873,143.36,143.27,17.8403012]
["bitfinex","SOLUSD",1727093801717,50.0,143.3,143.27,17.8403012]
["bitfinex","SOLUSD",1727093802290,50.0,143.3,143.27,24.8198012]
["bitfinex","SOLUSD",1727093803228,50.0,143.33,143.27,0.3916012]
["bitfinex","SOLUSD",1727093803611,56.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1727093804223,50.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1727093805804,20.12549,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1727093806004,27.10289,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1727093806510,0.12549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1727093806714,0.12549,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1727093807012,50.0,143.35,143.33,17.4418]
["bitfinex","SOLUSD",1727093807217,50.0,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1727093807407,1.21492448,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1727093807729,56.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727093808824,20.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727093810035,50.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727093810235,50.0,143.39,143.35,17.4395]
["bitfinex","SOLUSD",1727093810424,56.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1727093811638,0.12549,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1727093812242,7.09989,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1727093813140,50.0,143.37,143.31,34.8875]
["bitfinex","SOLUSD",1727093813434,56.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727093814449,50.0,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1727093814839,0.12549,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1727093815831,50.0,143.37,143.34,24.4169]
["bitfinex","SOLUSD",1727093816041,50.0,143.37,143.3,6.5067]
["bitfinex","SOLUSD",1727093816340,6.9762,143.35,143.31,24.4211]
["bitfinex","SOLUSD",1727093816540,0.12549,143.36,143.31,17.4436]
["bitfinex","SOLUSD",1727093816745,0.12549,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1727093816746,6.9759,143.35,143.31,24.4213]
["bitfinex","SOLUSD",1727093817118,7.10099,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1727093819842,56.9759,143.35,143.31,24.4213]
["bitfinex","SOLUSD",1727093820340,0.12549,143.34,143.31,17.4436]
["bitfinex","SOLUSD",1727093820642,7.10189,143.34,143.31,17.4436]
["bitfinex","SOLUSD",1727093821446,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1727093821954,50.0,143.35,143.31,17.4436]
["bitfinex","SOLUSD",1727093822242,50.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1727093822640,7.10189,143.34,143.31,17.4436]
["bitfinex","SOLUSD",1727093823344,0.12549,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1727093824831,7.10189,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1727093825545,0.12549,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1727093826644,7.10189,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1727093827630,0.12549,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1727093828032,20.12549,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1727093828237,20.12549,143.36,143.33,24.4188]
["bitfinex","SOLUSD",1727093828435,0.12549,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1727093829051,0.12549,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1727093829361,50.0,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1727093829852,50.0,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1727093830054,50.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1727093830355,50.0,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1727093830733,50.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727093830927,56.974,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1727093831259,50.0,143.39,143.32,9.17846019]
["bitfinex","SOLUSD",1727093831543,56.9742,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1727093831951,0.12549,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1727093834043,0.12549,143.38,143.28,0.3098176]
["bitfinex","SOLUSD",1727093834044,50.0,143.37,143.28,0.3098176]
["bitfinex","SOLUSD",1727093834344,0.12549,143.32,143.28,17.7569176]
["bitfinex","SOLUSD",1727093834537,0.12549,143.3,143.28,17.7569176]
["bitfinex","SOLUSD",1727093835249,50.0,143.29,143.28,0.3098176]
["bitfinex","SOLUSD",1727093835451,50.12549,143.29,143.28,0.3098176]
["bitfinex","SOLUSD",1727093835651,0.12549,143.29,143.28,0.3098176]
["bitfinex","SOLUSD",1727093836155,50.12549,143.29,143.28,0.3098176]
["bitfinex","SOLUSD",1727093837763,50.0,143.31,143.28,0.3098176]
["bitfinex","SOLUSD",1727093837946,0.12549,143.3,143.28,0.3098176]
["bitfinex","SOLUSD",1727093838860,20.12549,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1727093839074,20.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1727093839257,20.0,143.32,143.3,24.424]
["bitfinex","SOLUSD",1727093839761,50.0,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1727093839946,20.0,143.34,143.28,0.3098176]
["bitfinex","SOLUSD",1727093840147,66.2821,143.35,143.32,17.443]
["bitfinex","SOLUSD",1727093840374,0.12549,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1727093841061,0.12549,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727093842451,50.0,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727093842650,50.0,143.33,143.29,24.425]
["bitfinex","SOLUSD",1727093843471,50.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727093843653,56.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727093844349,50.0,143.33,143.29,24.4246]
["bitfinex","SOLUSD",1727093844771,50.0,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727093845067,56.977,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727093845373,56.977,143.33,143.28,0.3098176]
["bitfinex","SOLUSD",1727093845374,7.10289,143.32,143.28,0.3098176]
["bitfinex","SOLUSD",1727093845555,0.12549,143.3,143.28,0.3098176]
["bitfinex","SOLUSD",1727093845756,50.0,143.33,143.28,0.3098176]
["bitfinex","SOLUSD",1727093845977,0.12549,143.32,143.28,7.2891176]
["bitfinex","SOLUSD",1727093846977,7.10289,143.32,143.28,7.2890176]
["bitfinex","SOLUSD",1727093847848,0.12549,143.32,143.29,6.9783]
["bitfinex","SOLUSD",1727093848276,50.0,143.33,143.29,6.9783]
["bitfinex","SOLUSD",1727093849367,50.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093849681,56.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093850566,56.976,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1727093850981,0.12549,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1727093852655,50.0,143.37,143.32,17.4431]
["bitfinex","SOLUSD",1727093852986,50.0,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1727093853183,56.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1727093853354,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1727093853559,6.9755,143.36,143.31,17.4437]
["bitfinex","SOLUSD",1727093853778,50.0,143.34,143.29,16.5848]
["bitfinex","SOLUSD",1727093853963,50.0,143.34,143.28,17.7579176]
["bitfinex","SOLUSD",1727093854282,50.0,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1727093855271,50.0,143.34,143.28,0.3098176]
["bitfinex","SOLUSD",1727093855471,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727093856555,0.12549,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727093857588,0.12549,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1727093857589,50.12549,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1727093859181,50.12549,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727093862772,50.12549,143.34,143.32,6.9771]
["bitfinex","SOLUSD",1727093862975,50.12549,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1727093863182,0.12549,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1727093863399,0.12549,143.35,143.32,6.977]
["bitfinex","SOLUSD",1727093865491,0.12549,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1727093865698,0.12549,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093866601,7.10139,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093867601,0.12549,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727093869278,50.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1727093869620,56.9754,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1727093871010,50.0,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1727093871388,50.0,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1727093871586,50.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1727093872004,50.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1727093872394,0.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1727093872716,56.9744,143.38,143.34,33.59504781]
["bitfinex","SOLUSD",1727093872889,50.0,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1727093873708,56.9747,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1727093874115,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727093874285,50.0,143.35,143.32,17.4434]
["bitfinex","SOLUSD",1727093874486,50.0,143.35,143.32,24.4207]
["bitfinex","SOLUSD",1727093875595,0.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1727093877408,56.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727093877782,6.9751,143.37,143.32,26.62154781]
["bitfinex","SOLUSD",1727093877990,6.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1727093878212,56.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1727093878608,0.12549,143.38,143.33,9.17814781]
["bitfinex","SOLUSD",1727093878609,20.12549,143.38,143.33,9.17814781]
["bitfinex","SOLUSD",1727093878819,7.10009,143.38,143.34,17.4408]
["bitfinex","SOLUSD",1727093879022,7.10009,143.38,143.34,24.417]
["bitfinex","SOLUSD",1727093880607,56.975,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1727093881105,56.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1727093881905,6.9759,143.35,143.31,24.5799312]
["bitfinex","SOLUSD",1727093882110,7.10109,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727093882913,50.0,143.34,143.31,17.6022312]
["bitfinex","SOLUSD",1727093883121,0.12549,143.33,143.31,17.6022312]
["bitfinex","SOLUSD",1727093884405,0.12549,143.33,143.31,0.1587312]
["bitfinex","SOLUSD",1727093887196,50.0,143.36,143.31,0.1587312]
["bitfinex","SOLUSD",1727093887399,0.12549,143.35,143.32,17.4434]
["bitfinex","SOLUSD",1727093887694,50.0,143.38,143.34,26.61894781]
["bitfinex","SOLUSD",1727093887895,50.0,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727093888110,50.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727093888314,56.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1727093889623,0.12549,143.37,143.34,24.417]
["bitfinex","SOLUSD",1727093890117,50.0,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1727093890338,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727093890620,56.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1727093893910,0.12549,143.39,143.32,14.33474871]
["bitfinex","SOLUSD",1727093894105,22.5578,143.41,143.34,14.33474871]
["bitfinex","SOLUSD",1727093894428,22.5576,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1727093894600,22.5576,143.41,143.37,24.4121]
["bitfinex","SOLUSD",1727093896013,50.0,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1727093896224,6.9745,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1727093896608,50.0,143.39,143.34,17.44]
["bitfinex","SOLUSD",1727093896821,50.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727093897325,56.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727093897828,6.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727093898014,20.12549,143.4,143.32,49.21954871]
["bitfinex","SOLUSD",1727093898213,56.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727093898808,50.0,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1727093899014,20.0,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1727093899207,7.0591472,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727093900318,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1727093901616,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727093901820,50.12549,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1727093902027,6.9745,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1727093902426,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727093902630,0.12549,143.41,143.39,17.4346]
["bitfinex","SOLUSD",1727093902923,70.0864472,143.42,143.35,34.8772]
["bitfinex","SOLUSD",1727093902924,77.0593472,143.42,143.35,34.8772]
["bitfinex","SOLUSD",1727093903226,27.0593472,143.42,143.38,17.4361]
["bitfinex","SOLUSD",1727093903415,0.0864472,143.42,143.36,14.33474871]
["bitfinex","SOLUSD",1727093903731,0.0864472,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727093904232,0.0864472,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1727093904612,7.0589472,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1727093905020,57.0589472,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727093907032,7.0589472,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1727093907210,0.0864472,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1727093907607,0.0864472,143.42,143.36,14.33474871]
["bitfinex","SOLUSD",1727093907814,0.0864472,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1727093908319,0.0864472,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1727093908660,0.0864472,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727093909644,0.0864472,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1727093912074,0.0864472,143.42,143.39,24.4086]
["bitfinex","SOLUSD",1727093912347,7.0591472,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1727093912525,0.0864472,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1727093912726,0.0864472,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1727093914332,0.0864472,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727093917343,0.0864472,143.42,143.4,6.9731]
["bitfinex","SOLUSD",1727093917540,0.0864472,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1727093917939,0.0864472,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1727093918133,0.0864472,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1727093918447,0.2451784,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727093923574,0.2451784,143.46,143.44,17.4282]
["bitfinex","SOLUSD",1727093923865,0.2451784,143.46,143.44,24.3997]
["bitfinex","SOLUSD",1727093924470,0.2451784,143.46,143.44,17.4282]
["bitfinex","SOLUSD",1727093925836,0.2451784,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1727093926036,0.2451784,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727093931450,0.2451784,143.46,143.45,8.36493068]
["bitfinex","SOLUSD",1727093934174,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093935555,0.2451784,143.51,143.49,24.391]
["bitfinex","SOLUSD",1727093935757,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093937178,0.2451784,143.51,143.49,24.3908]
["bitfinex","SOLUSD",1727093937469,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093938963,0.2451784,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1727093940568,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093941556,50.2451784,143.51,143.45,17.4265]
["bitfinex","SOLUSD",1727093941766,0.12549,143.5,143.45,17.4265]
["bitfinex","SOLUSD",1727093942077,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727093943147,7.09419,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1727093944778,0.12549,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1727093945350,16.7355784,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1727093945576,16.7355784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093945777,66.7355784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093946188,73.7039784,143.51,143.47,24.395]
["bitfinex","SOLUSD",1727093946975,73.7039784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093947684,16.7355784,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1727093947869,0.2451784,143.51,143.46,14.33474871]
["bitfinex","SOLUSD",1727093948076,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093949087,0.2451784,143.51,143.49,24.391]
["bitfinex","SOLUSD",1727093949290,0.2451784,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1727093949879,0.2451784,143.51,143.49,24.3911]
["bitfinex","SOLUSD",1727093950384,0.2451784,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1727093950689,0.2451784,143.51,143.49,24.391]
["bitfinex","SOLUSD",1727093952287,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093956103,0.2451784,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1727093956272,0.2451784,143.51,143.49,24.3908]
["bitfinex","SOLUSD",1727093956893,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093960191,0.2451784,143.51,143.5,21.30334871]
["bitfinex","SOLUSD",1727093960399,0.2451784,143.51,143.5,16.12107272]
["bitfinex","SOLUSD",1727093962477,0.2451784,143.51,143.5,17.51459604]
["bitfinex","SOLUSD",1727093963394,0.2451784,143.51,143.5,16.12107272]
["bitfinex","SOLUSD",1727093963580,0.2451784,143.51,143.5,17.51459756]
["bitfinex","SOLUSD",1727093965699,0.2451784,143.51,143.5,16.12107272]
["bitfinex","SOLUSD",1727093971094,50.2451784,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727093971304,50.2451784,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1727093971679,50.2451784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093971881,57.2132784,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727093972294,57.2132784,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1727093972508,0.2451784,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727093972802,0.2451784,143.51,143.48,24.3933]
["bitfinex","SOLUSD",1727093974291,50.2451784,143.51,143.46,9.15247272]
["bitfinex","SOLUSD",1727093974484,50.2451784,143.51,143.45,17.4266]
["bitfinex","SOLUSD",1727093974691,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727093977291,6.9687,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727093977492,57.2134784,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727093978705,0.12549,143.5,143.45,17.4266]
["bitfinex","SOLUSD",1727093978912,6.9691,143.49,143.45,24.3973]
["bitfinex","SOLUSD",1727093980706,6.9691,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1727093980918,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727093981120,7.09429,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727093981608,50.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727093983206,7.09429,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727093988634,7.09429,143.5,143.45,26.57907272]
["bitfinex","SOLUSD",1727093988941,7.09429,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727093990951,7.09429,143.5,143.45,26.57907272]
["bitfinex","SOLUSD",1727093991243,7.09429,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1727093992724,50.0,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1727093993923,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727093994241,0.2451784,143.51,143.5,16.12107272]
["bitfinex","SOLUSD",1727094000144,0.2451784,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727094000824,0.2451784,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1727094001154,50.0,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1727094001321,50.0,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1727094001525,50.0,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1727094001722,50.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1727094002146,50.0,143.48,143.45,17.4273]
["bitfinex","SOLUSD",1727094002456,50.0,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1727094002651,50.0,143.48,143.4,34.8668]
["bitfinex","SOLUSD",1727094002829,50.0,143.48,143.42,26.58307272]
["bitfinex","SOLUSD",1727094002830,0.12549,143.47,143.42,26.58307272]
["bitfinex","SOLUSD",1727094003031,50.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1727094003264,50.0,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1727094003552,50.0,143.44,143.42,24.4029]
["bitfinex","SOLUSD",1727094003860,0.12549,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1727094004433,50.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1727094005861,56.9725,143.42,143.34,61.32214967]
["bitfinex","SOLUSD",1727094006059,50.0,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1727094007653,0.12549,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1727094007854,50.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1727094009565,50.0,143.4,143.38,24.4098]
["bitfinex","SOLUSD",1727094012665,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727094012964,50.0,143.42,143.4,6.973]
["bitfinex","SOLUSD",1727094013167,50.0,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1727094015443,50.0,143.4,143.38,24.4098]
["bitfinex","SOLUSD",1727094015641,50.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1727094017573,0.12549,143.41,143.35,0.2451784]
["bitfinex","SOLUSD",1727094017864,50.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1727094018162,57.28533542,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1727094019168,57.28533542,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1727094019358,50.0,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1727094020377,50.0,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727094020673,0.12549,143.43,143.41,6.973]
["bitfinex","SOLUSD",1727094023648,50.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727094024380,50.0,143.44,143.41,24.405]
["bitfinex","SOLUSD",1727094024713,50.0,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1727094025080,50.0,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1727094025272,50.0,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1727094025865,13.2964,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1727094025866,56.3254,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1727094026064,50.0,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1727094026559,56.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727094026767,50.0,143.46,143.43,24.4017]
["bitfinex","SOLUSD",1727094027054,50.0,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1727094027256,50.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1727094028360,50.0,143.44,143.4,26.59991845]
["bitfinex","SOLUSD",1727094028584,50.0,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1727094029192,0.12549,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1727094029365,50.0,143.46,143.38,34.8709]
["bitfinex","SOLUSD",1727094029565,50.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1727094029967,56.9706,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1727094030579,56.9706,143.46,143.42,33.57041845]
["bitfinex","SOLUSD",1727094030782,50.0,143.44,143.42,24.4034]
["bitfinex","SOLUSD",1727094036282,50.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1727094036513,50.0,143.48,143.46,17.4264]
["bitfinex","SOLUSD",1727094036686,50.0,143.48,143.46,33.56361845]
["bitfinex","SOLUSD",1727094037174,50.0,143.48,143.46,26.59341845]
["bitfinex","SOLUSD",1727094037677,50.0,143.48,143.46,24.3968]
["bitfinex","SOLUSD",1727094038681,50.0,143.48,143.46,17.4264]
["bitfinex","SOLUSD",1727094039578,15.5228,143.49,143.46,17.4264]
["bitfinex","SOLUSD",1727094039778,50.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727094039978,50.0,143.5,143.47,16.13701845]
["bitfinex","SOLUSD",1727094040505,50.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727094040689,57.27852265,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727094041209,64.24712265,143.5,143.46,24.3968]
["bitfinex","SOLUSD",1727094042300,56.9686,143.5,143.46,24.3968]
["bitfinex","SOLUSD",1727094042682,50.0,143.5,143.46,17.4264]
["bitfinex","SOLUSD",1727094042875,0.3706684,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727094042876,0.2451784,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727094043095,0.2451784,143.51,143.49,16.13601845]
["bitfinex","SOLUSD",1727094045288,0.2451784,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727094051204,50.0,143.5,143.48,24.3932]
["bitfinex","SOLUSD",1727094051798,50.0,143.5,143.48,17.4237]
["bitfinex","SOLUSD",1727094053211,50.0,143.5,143.48,24.3932]
["bitfinex","SOLUSD",1727094055208,50.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727094055512,56.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727094055719,56.9688,143.5,143.45,17.4264]
["bitfinex","SOLUSD",1727094056012,56.9688,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727094056693,50.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727094057924,50.0,143.5,143.48,6.9693]
["bitfinex","SOLUSD",1727094059328,50.0,143.5,143.47,17.425]
["bitfinex","SOLUSD",1727094059530,50.0,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1727094060224,0.2451784,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1727094060406,50.0,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1727094060829,50.0,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1727094064716,50.0,143.5,143.47,24.3949]
["bitfinex","SOLUSD",1727094065341,50.0,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727094066124,50.0,143.5,143.47,17.425]
["bitfinex","SOLUSD",1727094066325,50.0,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1727094068136,50.0,143.5,143.48,6.9693]
["bitfinex","SOLUSD",1727094068341,50.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727094070616,0.2451784,143.51,143.49,26.58921845]
["bitfinex","SOLUSD",1727094070816,0.2451784,143.51,143.5,8.3622422]
["bitfinex","SOLUSD",1727094071763,0.3373145,143.56,143.54,17.4161]
["bitfinex","SOLUSD",1727094071918,0.3373145,143.56,143.55,17.5261092]
["bitfinex","SOLUSD",1727094072726,0.3373145,143.56,143.55,24.1501092]
["bitfinex","SOLUSD",1727094073221,0.3373145,143.56,143.55,22.75721845]
["bitfinex","SOLUSD",1727094073833,0.3373145,143.56,143.55,24.14992784]
["bitfinex","SOLUSD",1727094074553,0.3373145,143.56,143.55,27.87599351]
["bitfinex","SOLUSD",1727094075947,0.3373145,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727094081366,0.3373145,143.56,143.55,8.35903271]
["bitfinex","SOLUSD",1727094083062,0.3077682,143.59,143.56,23.902374]
["bitfinex","SOLUSD",1727094083240,0.3077682,143.59,143.58,21.25049351]
["bitfinex","SOLUSD",1727094084641,0.3077682,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094087132,0.3077682,143.59,143.58,22.64292696]
["bitfinex","SOLUSD",1727094087335,0.3077682,143.59,143.58,45.27835751]
["bitfinex","SOLUSD",1727094087845,0.3373145,143.64,143.58,38.31365751]
["bitfinex","SOLUSD",1727094088052,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094089073,0.3373145,143.64,143.62,17.4063]
["bitfinex","SOLUSD",1727094089375,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094090767,0.3373145,143.64,143.62,24.369]
["bitfinex","SOLUSD",1727094092149,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094092572,0.3373145,143.64,143.63,8.3544976]
["bitfinex","SOLUSD",1727094093451,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094094044,0.3373145,143.64,143.62,24.3687]
["bitfinex","SOLUSD",1727094094766,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094097750,0.3373145,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1727094097957,7.2992145,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727094098473,0.3373145,143.64,143.61,17.408]
["bitfinex","SOLUSD",1727094098689,0.3373145,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094108580,0.3373145,143.64,143.63,8.35418985]
["bitfinex","SOLUSD",1727094109968,0.1450827,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1727094110665,0.1450827,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727094111568,15.8859,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727094112986,15.8859,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727094113195,15.8859,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727094113675,15.8859,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727094113877,15.8859,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1727094114695,15.8859,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1727094116765,15.8859,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727094119800,6.9599,143.68,143.65,17.4033]
["bitfinex","SOLUSD",1727094120103,6.9614,143.65,143.62,17.4058]
["bitfinex","SOLUSD",1727094120284,6.9614,143.65,143.62,24.3685]
["bitfinex","SOLUSD",1727094120477,6.9615,143.65,143.62,17.4058]
["bitfinex","SOLUSD",1727094120803,6.9615,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1727094120981,50.0,143.66,143.59,17.4097]
["bitfinex","SOLUSD",1727094121187,22.5788,143.63,143.59,17.4097]
["bitfinex","SOLUSD",1727094121575,15.6163,143.63,143.59,24.3737]
["bitfinex","SOLUSD",1727094122203,15.6163,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727094123877,6.9609,143.66,143.57,14.28436519]
["bitfinex","SOLUSD",1727094124189,6.9609,143.66,143.53,40.94452085]
["bitfinex","SOLUSD",1727094124190,28.3463,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1727094124404,21.3856,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1727094124594,21.3856,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1727094124595,28.346,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1727094126480,28.346,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1727094126707,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727094127803,28.3461,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1727094127976,21.9914,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1727094128181,21.9914,143.67,143.64,1.39219987]
["bitfinex","SOLUSD",1727094128611,21.9914,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1727094130602,67.61572091,143.7,143.65,17.4032]
["bitfinex","SOLUSD",1727094130603,7.28591457,143.69,143.65,17.4032]
["bitfinex","SOLUSD",1727094130910,7.17672091,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1727094131909,0.21782091,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727094132411,0.21782091,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727094137639,7.17682091,143.7,143.67,17.4008]
["bitfinex","SOLUSD",1727094137932,7.17682091,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727094138713,0.21782091,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727094138911,0.21782091,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1727094139220,6.9597,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1727094140215,6.9611,143.66,143.63,17.4048]
["bitfinex","SOLUSD",1727094140543,56.1039,143.69,143.6,17.4088]
["bitfinex","SOLUSD",1727094140838,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727094141021,6.9604,143.67,143.63,8.35431158]
["bitfinex","SOLUSD",1727094141210,6.9604,143.67,143.62,17.4069]
["bitfinex","SOLUSD",1727094141211,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1727094143119,56.1039,143.69,143.62,17.4069]
["bitfinex","SOLUSD",1727094143330,6.9615,143.65,143.62,17.4069]
["bitfinex","SOLUSD",1727094143525,50.0,143.65,143.58,34.8216]
["bitfinex","SOLUSD",1727094143736,56.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727094145139,50.0,143.65,143.58,34.8216]
["bitfinex","SOLUSD",1727094145338,50.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1727094145538,22.4676,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727094145729,15.5066,143.66,143.61,17.408]
["bitfinex","SOLUSD",1727094145932,15.5066,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727094148448,6.9616,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1727094148641,6.9616,143.65,143.58,34.8216]
["bitfinex","SOLUSD",1727094148642,50.0,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1727094148818,50.0,143.63,143.58,24.3753]
["bitfinex","SOLUSD",1727094149019,65.5437,143.6,143.56,3.58007514]
["bitfinex","SOLUSD",1727094149245,6.9642,143.59,143.56,3.58007514]
["bitfinex","SOLUSD",1727094149418,6.9644,143.59,143.56,3.58007514]
["bitfinex","SOLUSD",1727094149839,65.5437,143.6,143.56,3.58007514]
["bitfinex","SOLUSD",1727094150028,72.5076,143.6,143.56,10.54577514]
["bitfinex","SOLUSD",1727094151138,22.5076,143.6,143.56,10.54577514]
["bitfinex","SOLUSD",1727094151442,15.5437,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727094152749,22.5074,143.6,143.56,27.95957514]
["bitfinex","SOLUSD",1727094152950,22.5074,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1727094154747,6.9643,143.59,143.56,17.414]
["bitfinex","SOLUSD",1727094156345,15.5437,143.6,143.57,6.965]
["bitfinex","SOLUSD",1727094158033,20.0,143.62,143.55,14.28436519]
["bitfinex","SOLUSD",1727094158351,7.28767628,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1727094158556,20.0,143.63,143.6,17.409]
["bitfinex","SOLUSD",1727094158723,26.9623,143.63,143.6,17.409]
["bitfinex","SOLUSD",1727094160734,16.3411,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727094161058,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727094161543,26.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1727094162426,6.9623,143.63,143.6,17.409]
["bitfinex","SOLUSD",1727094164953,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727094165162,6.963,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727094166227,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727094166861,6.963,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727094167768,56.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727094168444,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727094170460,50.0,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1727094170759,6.9636,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1727094172182,22.6067,143.62,143.58,10.53622289]
["bitfinex","SOLUSD",1727094172367,22.6067,143.62,143.58,16.10790675]
["bitfinex","SOLUSD",1727094173179,15.6438,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094173476,22.6066,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094174172,15.6438,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094174369,15.6438,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727094174370,22.6066,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727094175884,22.6066,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094176086,50.0,143.63,143.56,0.22209969]
["bitfinex","SOLUSD",1727094176087,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727094176379,23.6048,143.66,143.61,9.14340675]
["bitfinex","SOLUSD",1727094176955,23.6048,143.66,143.62,24.3695]
["bitfinex","SOLUSD",1727094177365,56.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727094179261,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727094179576,23.6047,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727094180787,57.28702359,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727094180788,7.28702359,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727094180955,15.7587,143.7,143.67,6.96]
["bitfinex","SOLUSD",1727094181154,15.7587,143.7,143.66,9.14340675]
["bitfinex","SOLUSD",1727094181155,15.7587,143.7,143.66,16.10410675]
["bitfinex","SOLUSD",1727094181570,15.7587,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727094182571,0.26577051,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727094182780,0.26577051,143.71,143.68,8.35162124]
["bitfinex","SOLUSD",1727094183084,0.26577051,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727094183459,0.26577051,143.71,143.7,8.3505777]
["bitfinex","SOLUSD",1727094184359,0.26577051,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727094184580,0.26577051,143.71,143.69,24.3571]
["bitfinex","SOLUSD",1727094185868,0.26577051,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727094186180,0.26577051,143.71,143.7,8.35057998]
["bitfinex","SOLUSD",1727094186379,0.26577051,143.71,143.7,1.39167998]
["bitfinex","SOLUSD",1727094186865,0.26577051,143.71,143.69,24.3571]
["bitfinex","SOLUSD",1727094187064,0.26577051,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1727094191794,0.26577051,143.71,143.66,14.27072448]
["bitfinex","SOLUSD",1727094191795,6.959,143.7,143.66,24.3619]
["bitfinex","SOLUSD",1727094192287,0.26577051,143.71,143.69,17.3985]
["bitfinex","SOLUSD",1727094192973,0.26577051,143.71,143.69,24.3576]
["bitfinex","SOLUSD",1727094194279,0.26577051,143.71,143.69,17.3985]
["bitfinex","SOLUSD",1727094194485,0.26577051,143.71,143.7,8.35058466]
["bitfinex","SOLUSD",1727094196209,0.26577051,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727094196517,0.26577051,143.71,143.7,8.35044058]
["bitfinex","SOLUSD",1727094197190,0.26577051,143.71,143.7,22.62116498]
["bitfinex","SOLUSD",1727094197890,0.26577051,143.71,143.7,45.25748848]
["bitfinex","SOLUSD",1727094198210,0.26577051,143.71,143.7,21.35511448]
["bitfinex","SOLUSD",1727094198412,0.26577051,143.71,143.7,22.74629058]
["bitfinex","SOLUSD",1727094198592,0.26577051,143.71,143.7,21.35511448]
["bitfinex","SOLUSD",1727094199002,0.0921361,143.73,143.72,21.35411448]
["bitfinex","SOLUSD",1727094200688,0.0921361,143.73,143.72,21.22862448]
["bitfinex","SOLUSD",1727094200894,0.0921361,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727094201601,0.0921361,143.73,143.72,8.34918121]
["bitfinex","SOLUSD",1727094202105,0.0921361,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727094202316,0.0921361,143.73,143.72,21.22862448]
["bitfinex","SOLUSD",1727094205113,0.0921361,143.73,143.71,24.3538]
["bitfinex","SOLUSD",1727094209436,0.0921361,143.73,143.71,17.3955]
["bitfinex","SOLUSD",1727094209745,0.0921361,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727094210038,0.0921361,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727094210428,0.0921361,143.73,143.72,16.08336346]
["bitfinex","SOLUSD",1727094211929,0.0921361,143.73,143.72,17.47456026]
["bitfinex","SOLUSD",1727094212505,0.0921361,143.73,143.72,16.08336346]
["bitfinex","SOLUSD",1727094212728,0.0921361,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727094212923,0.0921361,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1727094213433,0.0921361,143.73,143.7,26.52236346]
["bitfinex","SOLUSD",1727094214013,0.0921361,143.73,143.7,9.12546346]
["bitfinex","SOLUSD",1727094214409,0.0921361,143.73,143.67,31.66517382]
["bitfinex","SOLUSD",1727094214831,6.9587,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1727094215018,6.9587,143.71,143.68,1.391683]
["bitfinex","SOLUSD",1727094215536,6.9587,143.71,143.67,38.62547382]
["bitfinex","SOLUSD",1727094216113,0.0921361,143.73,143.67,31.66517382]
["bitfinex","SOLUSD",1727094216331,6.9595,143.69,143.65,14.26527382]
["bitfinex","SOLUSD",1727094216630,6.9604,143.67,143.64,17.4035]
["bitfinex","SOLUSD",1727094216933,6.9599,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1727094217438,56.1487,143.71,143.64,17.4035]
["bitfinex","SOLUSD",1727094217639,56.1487,143.71,143.63,14.26527382]
["bitfinex","SOLUSD",1727094217640,6.9604,143.67,143.63,21.22717382]
["bitfinex","SOLUSD",1727094218732,56.1487,143.71,143.63,14.26527382]
["bitfinex","SOLUSD",1727094219029,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727094220619,56.1487,143.71,143.63,31.67047382]
["bitfinex","SOLUSD",1727094220818,6.9604,143.67,143.63,38.63247382]
["bitfinex","SOLUSD",1727094221441,6.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1727094222239,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727094223037,17.4024,143.66,143.6,0.2439351]
["bitfinex","SOLUSD",1727094223239,6.9619,143.64,143.6,7.2076351]
["bitfinex","SOLUSD",1727094224126,20.0,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1727094224335,6.961,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1727094225025,6.9613,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1727094225338,6.9624,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094225945,6.9619,143.64,143.6,7.2075351]
["bitfinex","SOLUSD",1727094226528,67.4013,143.67,143.6,0.2439351]
["bitfinex","SOLUSD",1727094226841,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727094228221,7.28647647,143.67,143.6,14.50920892]
["bitfinex","SOLUSD",1727094228637,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1727094229043,15.1554,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1727094229246,22.115,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727094230747,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1727094234467,6.9607,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727094239753,15.1554,143.69,143.61,17.4072]
["bitfinex","SOLUSD",1727094239754,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727094240831,50.0,143.67,143.61,24.3701]
["bitfinex","SOLUSD",1727094241039,6.9618,143.64,143.61,17.4072]
["bitfinex","SOLUSD",1727094241529,89.83691359,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1727094242359,6.9606,143.67,143.63,16.10003682]
["bitfinex","SOLUSD",1727094243039,6.9606,143.67,143.61,24.3704]
["bitfinex","SOLUSD",1727094243040,6.9616,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1727094244262,6.9616,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1727094244638,6.9616,143.65,143.61,33.50783682]
["bitfinex","SOLUSD",1727094245657,72.43821359,143.69,143.63,26.54353682]
["bitfinex","SOLUSD",1727094245860,72.43821359,143.69,143.64,17.491673]
["bitfinex","SOLUSD",1727094246039,6.9604,143.67,143.64,16.09953682]
["bitfinex","SOLUSD",1727094249061,6.96,143.68,143.64,17.49165627]
["bitfinex","SOLUSD",1727094249359,72.43821359,143.69,143.64,17.49165627]
["bitfinex","SOLUSD",1727094249538,6.9604,143.67,143.64,16.09953682]
["bitfinex","SOLUSD",1727094249739,72.43821359,143.69,143.63,17.4058]
["bitfinex","SOLUSD",1727094249740,6.9609,143.66,143.63,17.4058]
["bitfinex","SOLUSD",1727094253351,6.9609,143.66,143.63,24.368]
["bitfinex","SOLUSD",1727094254169,72.43821359,143.69,143.63,24.368]
["bitfinex","SOLUSD",1727094254469,6.961,143.66,143.63,24.368]
["bitfinex","SOLUSD",1727094255677,6.9606,143.67,143.63,34.89796376]
["bitfinex","SOLUSD",1727094255853,6.9606,143.67,143.64,9.13773682]
["bitfinex","SOLUSD",1727094257496,6.9601,143.68,143.64,17.49139975]
["bitfinex","SOLUSD",1727094258368,72.44117839,143.69,143.64,16.09923682]
["bitfinex","SOLUSD",1727094258557,6.9603,143.67,143.64,16.09923682]
["bitfinex","SOLUSD",1727094258963,6.9603,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1727094259787,6.9603,143.67,143.63,24.368]
["bitfinex","SOLUSD",1727094261680,6.9603,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1727094263460,14.24517839,143.69,143.65,10.52990219]
["bitfinex","SOLUSD",1727094263682,6.9594,143.69,143.65,16.09883682]
["bitfinex","SOLUSD",1727094265169,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1727094265979,6.9599,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1727094266687,6.9599,143.68,143.65,8.35317005]
["bitfinex","SOLUSD",1727094268061,7.28507722,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727094268284,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727094269292,14.24447722,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727094269876,7.28507722,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1727094270071,7.0496361,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727094270489,0.0921361,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727094270675,0.0921361,143.73,143.7,33.49373682]
["bitfinex","SOLUSD",1727094271203,0.0921361,143.73,143.7,26.53493682]
["bitfinex","SOLUSD",1727094271392,0.0921361,143.73,143.72,16.09563682]
["bitfinex","SOLUSD",1727094271968,0.0921361,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727094272796,0.0921361,143.73,143.72,8.34922602]
["bitfinex","SOLUSD",1727094272971,0.0921361,143.73,143.72,17.48696284]
["bitfinex","SOLUSD",1727094273693,0.0921361,143.73,143.7,24.356]
["bitfinex","SOLUSD",1727094273884,0.0921361,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1727094274903,0.0921361,143.73,143.71,1.39159568]
["bitfinex","SOLUSD",1727094275086,0.0921361,143.73,143.7,26.53493682]
["bitfinex","SOLUSD",1727094276189,0.0921361,143.73,143.7,33.49343682]
["bitfinex","SOLUSD",1727094276596,0.0921361,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1727094277298,7.0497361,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1727094277676,7.0497361,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727094278783,0.0921361,143.73,143.7,8.35042861]
["bitfinex","SOLUSD",1727094279113,0.0921361,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727094279478,0.0921361,143.73,143.69,33.49533682]
["bitfinex","SOLUSD",1727094279479,7.0496361,143.73,143.69,33.49533682]
["bitfinex","SOLUSD",1727094279802,7.0496361,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1727094280016,0.0921361,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1727094280208,6.958,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1727094280498,0.0921361,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1727094280802,0.0921361,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1727094280803,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727094280999,6.9589,143.7,143.66,24.3616]
["bitfinex","SOLUSD",1727094283289,56.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727094285214,6.9589,143.7,143.66,24.3617]
["bitfinex","SOLUSD",1727094287009,6.9589,143.7,143.66,33.49943682]
["bitfinex","SOLUSD",1727094287405,50.0,143.72,143.66,26.53883682]
["bitfinex","SOLUSD",1727094287733,0.0921361,143.73,143.7,9.13773682]
["bitfinex","SOLUSD",1727094288034,0.0921361,143.73,143.7,16.09643682]
["bitfinex","SOLUSD",1727094288322,0.0921361,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1727094289423,6.9579,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1727094292233,6.9579,143.72,143.68,33.49683682]
["bitfinex","SOLUSD",1727094294732,50.0,143.72,143.66,9.13773682]
["bitfinex","SOLUSD",1727094294904,6.9589,143.7,143.66,16.09813682]
["bitfinex","SOLUSD",1727094295304,50.0,143.72,143.66,9.13773682]
["bitfinex","SOLUSD",1727094295530,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727094297002,6.9585,143.71,143.67,8.35221707]
["bitfinex","SOLUSD",1727094297236,56.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727094297406,50.0,143.72,143.67,17.4006]
["bitfinex","SOLUSD",1727094297612,6.9585,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1727094301133,50.0,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1727094301341,6.9589,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1727094301707,6.9589,143.7,143.63,34.811]
["bitfinex","SOLUSD",1727094301708,16.1229,143.69,143.63,34.811]
["bitfinex","SOLUSD",1727094301912,23.0826,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727094302553,16.1229,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727094302830,23.0824,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727094304720,6.9599,143.68,143.64,33.50283682]
["bitfinex","SOLUSD",1727094304925,50.0,143.67,143.61,17.407]
["bitfinex","SOLUSD",1727094305230,56.9617,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1727094307238,6.9621,143.64,143.6,7.2076351]
["bitfinex","SOLUSD",1727094308140,50.0,143.65,143.6,0.2439351]
["bitfinex","SOLUSD",1727094308327,56.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727094309435,6.9618,143.64,143.6,24.6167351]
["bitfinex","SOLUSD",1727094310841,22.8992,143.64,143.6,24.6167351]
["bitfinex","SOLUSD",1727094313025,50.0,143.63,143.6,24.6167351]
["bitfinex","SOLUSD",1727094313228,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094313229,50.0,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094313815,56.9633,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094314048,57.08879,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094315729,63.3915,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094319151,56.4292,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094319355,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094321554,50.0,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094322242,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094325544,14.25214465,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094326663,6.9633,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094327769,57.08879,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094329365,7.28934465,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094329548,22.8995,143.64,143.6,7.2075351]
["bitfinex","SOLUSD",1727094330242,56.9626,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094331047,6.963,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094331670,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094331671,56.9624,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094334262,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094336069,56.9625,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094341087,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094341384,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094344155,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094344353,6.9619,143.64,143.6,24.6165351]
["bitfinex","SOLUSD",1727094344569,57.28787949,143.65,143.61,6.963]
["bitfinex","SOLUSD",1727094344751,64.24927949,143.65,143.61,6.963]
["bitfinex","SOLUSD",1727094345688,6.9618,143.64,143.6,24.6166351]
["bitfinex","SOLUSD",1727094346285,56.9625,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094346473,6.963,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094346656,56.9633,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094348184,56.9626,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094348480,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094351684,56.9625,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094352085,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094352401,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094355987,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094356568,50.0,143.63,143.6,7.2076351]
["bitfinex","SOLUSD",1727094357388,56.9624,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094357690,6.9628,143.62,143.6,0.2439351]
["bitfinex","SOLUSD",1727094358064,50.0,143.63,143.6,0.2439351]
["bitfinex","SOLUSD",1727094358264,57.08879,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094359687,80.991164,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094359991,88.28132679,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094364203,108.28132679,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094366100,109.49609566,143.61,143.6,0.2439351]
["bitfinex","SOLUSD",1727094369711,109.49609566,143.61,143.56,0.2439351]
["bitfinex","SOLUSD",1727094369712,56.9652,143.57,143.56,0.2439351]
["bitfinex","SOLUSD",1727094370006,100.993064,143.57,143.56,0.2439351]
["bitfinex","SOLUSD",1727094370191,50.0,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094370403,80.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094371304,50.0,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094372483,56.9667,143.54,143.51,0.2439351]
["bitfinex","SOLUSD",1727094372680,50.0,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727094377517,50.0,143.54,143.52,17.4185]
["bitfinex","SOLUSD",1727094378387,50.0,143.54,143.52,24.386]
["bitfinex","SOLUSD",1727094378818,50.0,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1727094380783,50.0,143.56,143.52,17.4185]
["bitfinex","SOLUSD",1727094381077,7.54519399,143.57,143.52,17.4185]
["bitfinex","SOLUSD",1727094381078,0.12549,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1727094381498,0.12549,143.57,143.54,24.383]
["bitfinex","SOLUSD",1727094381911,56.9648,143.58,143.54,24.383]
["bitfinex","SOLUSD",1727094391316,50.0,143.58,143.56,17.4139]
["bitfinex","SOLUSD",1727094391700,50.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727094392016,50.0,143.6,143.56,26.55163682]
["bitfinex","SOLUSD",1727094392017,56.9638,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1727094393221,50.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727094397222,50.0,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1727094397427,50.0,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1727094402933,50.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727094403233,6.9655,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1727094403407,50.0,143.56,143.53,24.3839]
["bitfinex","SOLUSD",1727094403611,50.0,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1727094405542,50.0,143.56,143.53,24.3837]
["bitfinex","SOLUSD",1727094410347,50.0,143.58,143.53,26.55453682]
["bitfinex","SOLUSD",1727094410641,50.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1727094411630,64.25510203,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727094417647,50.0,143.58,143.55,24.3811]
["bitfinex","SOLUSD",1727094417857,56.9648,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1727094418364,56.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727094418855,50.0,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1727094419742,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1727094419950,56.9649,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727094420148,50.0,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727094422866,0.12549,143.59,143.55,9.13773682]
["bitfinex","SOLUSD",1727094423173,0.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727094423864,0.12549,143.59,143.56,24.3799]
["bitfinex","SOLUSD",1727094425865,50.0,143.6,143.56,26.55203682]
["bitfinex","SOLUSD",1727094426165,50.0,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1727094426353,50.0,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1727094426563,50.0,143.6,143.57,26.54963682]
["bitfinex","SOLUSD",1727094426757,50.0,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1727094427557,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727094427760,50.0,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1727094431550,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727094431878,50.0,143.62,143.59,24.3735]
["bitfinex","SOLUSD",1727094432163,56.9628,143.62,143.59,24.3735]
["bitfinex","SOLUSD",1727094434171,56.9628,143.62,143.59,17.4095]
["bitfinex","SOLUSD",1727094434361,66.2559,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1727094434575,50.0,143.62,143.6,16.10133682]
["bitfinex","SOLUSD",1727094437781,50.0,143.62,143.6,9.13773682]
["bitfinex","SOLUSD",1727094439878,50.0,143.62,143.6,16.10143682]
["bitfinex","SOLUSD",1727094440183,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727094440563,0.12549,143.63,143.59,26.54723682]
["bitfinex","SOLUSD",1727094440769,56.962,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1727094441492,50.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1727094441651,50.12549,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727094443975,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094444167,50.0,143.64,143.62,9.13773682]
["bitfinex","SOLUSD",1727094444374,50.0,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1727094446687,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727094446866,50.0,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1727094448279,50.0,143.64,143.61,26.54593682]
["bitfinex","SOLUSD",1727094448483,50.0,143.64,143.61,24.3714]
["bitfinex","SOLUSD",1727094449373,6.9623,143.63,143.58,17.4108]
["bitfinex","SOLUSD",1727094449582,50.0,143.62,143.59,6.964]
["bitfinex","SOLUSD",1727094452971,50.0,143.62,143.58,26.54853682]
["bitfinex","SOLUSD",1727094452972,56.9631,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1727094453170,56.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727094453576,50.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727094454690,73.7570327,143.62,143.56,9.13773682]
["bitfinex","SOLUSD",1727094454996,73.7570327,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094454997,66.4722,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727094455479,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1727094455792,73.75680859,143.62,143.59,24.3744]
["bitfinex","SOLUSD",1727094455976,73.75680859,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1727094456176,80.71990859,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1727094456387,73.75680859,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1727094456590,57.28460859,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727094456768,50.0,143.62,143.59,24.3746]
["bitfinex","SOLUSD",1727094458374,50.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727094458800,50.0,143.6,143.56,24.3786]
["bitfinex","SOLUSD",1727094458801,56.964,143.6,143.56,24.3786]
["bitfinex","SOLUSD",1727094461183,50.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727094463006,50.0,143.6,143.56,26.55093682]
["bitfinex","SOLUSD",1727094463213,56.964,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1727094463784,64.24802128,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727094466103,56.9639,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1727094466306,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727094467282,56.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727094468807,50.0,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1727094470889,56.9652,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727094471309,23.902374,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1727094471310,50.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1727094471725,6.9673,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094473306,57.09309,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094473512,80.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094473692,80.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094473895,100.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094474104,123.431864,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094478128,109.805764,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094478303,109.680274,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094478719,109.805764,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094478920,116.773364,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094481917,123.327564,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094482115,130.61445054,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094484630,131.82997095,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094492727,65.47000695,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094492927,64.25448654,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094494010,88.28235054,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094494931,81.31475054,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094495432,88.28235054,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094497626,108.28235054,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094498136,50.0,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094498349,80.997464,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094500318,50.12549,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094502440,50.0,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094506044,6.9687,143.5,143.47,0.2439351]
["bitfinex","SOLUSD",1727094506045,50.0,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727094506342,50.0,143.5,143.47,17.6691351]
["bitfinex","SOLUSD",1727094506531,50.0,143.5,143.47,24.6390351]
["bitfinex","SOLUSD",1727094507145,50.0,143.48,143.47,24.6390351]
["bitfinex","SOLUSD",1727094507333,23.902374,143.49,143.47,24.6390351]
["bitfinex","SOLUSD",1727094507731,0.12549,143.49,143.47,24.6390351]
["bitfinex","SOLUSD",1727094507944,56.9687,143.5,143.47,24.6390351]
["bitfinex","SOLUSD",1727094508142,50.0,143.5,143.47,24.6390351]
["bitfinex","SOLUSD",1727094509964,50.0,143.55,143.47,35.0922351]
["bitfinex","SOLUSD",1727094510251,50.0,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1727094511236,50.0,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1727094511439,50.0,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1727094511762,50.0,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1727094512328,50.0,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1727094512532,50.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727094512776,50.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727094512955,50.0,143.6,143.56,9.13773682]
["bitfinex","SOLUSD",1727094513144,50.0,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1727094516160,7.2067351,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727094516161,0.12549,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727094516350,50.2439351,143.62,143.59,17.4098]
["bitfinex","SOLUSD",1727094516533,50.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727094516937,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727094517661,50.0,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1727094517662,57.51912903,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727094518154,57.51912903,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1727094518370,7.51912903,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1727094518540,0.2439351,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1727094519051,0.2439351,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727094524672,0.2439351,143.62,143.61,16.10103682]
["bitfinex","SOLUSD",1727094526977,0.2439351,143.62,143.61,17.49352084]
["bitfinex","SOLUSD",1727094527146,0.2439351,143.62,143.61,16.10103682]
["bitfinex","SOLUSD",1727094534478,0.2439351,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727094534773,0.2439351,143.62,143.61,16.10103682]
["bitfinex","SOLUSD",1727094537773,0.2439351,143.62,143.61,17.49317252]
["bitfinex","SOLUSD",1727094538083,0.2439351,143.62,143.61,16.10103682]
["bitfinex","SOLUSD",1727094538276,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094538491,0.2439351,143.66,143.65,17.49107211]
["bitfinex","SOLUSD",1727094538783,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094539161,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094539385,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094539896,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094540197,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094540883,0.2439351,143.66,143.64,26.54163682]
["bitfinex","SOLUSD",1727094541084,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094541263,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094543190,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094544972,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094545171,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094549203,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094549373,0.2439351,143.66,143.65,17.49125332]
["bitfinex","SOLUSD",1727094550964,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094551390,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094552481,0.2439351,143.66,143.64,17.4039]
["bitfinex","SOLUSD",1727094552687,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094553687,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094556591,0.2439351,143.66,143.64,24.3654]
["bitfinex","SOLUSD",1727094556891,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094562314,0.2439351,143.66,143.65,8.35343945]
["bitfinex","SOLUSD",1727094562496,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094564214,0.2439351,143.66,143.65,16.09903682]
["bitfinex","SOLUSD",1727094566312,0.2439351,143.66,143.64,17.4039]
["bitfinex","SOLUSD",1727094566494,0.2439351,143.66,143.64,24.3653]
["bitfinex","SOLUSD",1727094567018,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094570493,50.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094570895,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094572921,0.2439351,143.66,143.64,17.4039]
["bitfinex","SOLUSD",1727094573226,50.0,143.64,143.61,17.407]
["bitfinex","SOLUSD",1727094573528,50.0,143.64,143.61,24.3698]
["bitfinex","SOLUSD",1727094574113,50.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727094575216,50.2439351,143.66,143.64,6.9613]
["bitfinex","SOLUSD",1727094575401,50.2439351,143.66,143.64,16.09903682]
["bitfinex","SOLUSD",1727094575607,50.2439351,143.66,143.64,6.9613]
["bitfinex","SOLUSD",1727094576631,50.2439351,143.66,143.63,33.50543682]
["bitfinex","SOLUSD",1727094576817,50.0,143.64,143.6,17.4084]
["bitfinex","SOLUSD",1727094577720,50.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727094578424,50.2439351,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1727094579624,50.2439351,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1727094582126,0.2439351,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1727094582635,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094585035,50.0,143.65,143.64,17.4043]
["bitfinex","SOLUSD",1727094585925,0.2439351,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1727094586235,0.2439351,143.66,143.64,24.366]
["bitfinex","SOLUSD",1727094586713,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094587930,0.2439351,143.66,143.64,24.366]
["bitfinex","SOLUSD",1727094589336,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094597152,0.2439351,143.66,143.65,8.35344681]
["bitfinex","SOLUSD",1727094597317,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094598431,0.2439351,143.66,143.65,16.09643399]
["bitfinex","SOLUSD",1727094601055,0.2439351,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1727094601056,0.2439351,143.66,143.64,24.3661]
["bitfinex","SOLUSD",1727094601437,0.2439351,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1727094601742,0.2439351,143.66,143.64,24.3661]
["bitfinex","SOLUSD",1727094604159,0.2439351,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1727094604330,50.0,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1727094604734,23.6515351,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1727094604735,50.0,143.63,143.61,24.3706]
["bitfinex","SOLUSD",1727094606745,0.12549,143.64,143.61,33.50573399]
["bitfinex","SOLUSD",1727094606940,16.6907351,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1727094607338,16.6907351,143.66,143.63,26.54073399]
["bitfinex","SOLUSD",1727094607531,0.2439351,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727094607853,0.2439351,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727094608560,50.0,143.65,143.63,24.3678]
["bitfinex","SOLUSD",1727094608749,0.12549,143.64,143.6,9.13513399]
["bitfinex","SOLUSD",1727094608947,50.0,143.63,143.6,24.3721]
["bitfinex","SOLUSD",1727094609147,0.12549,143.62,143.6,17.4084]
["bitfinex","SOLUSD",1727094611555,0.12549,143.62,143.6,24.3721]
["bitfinex","SOLUSD",1727094612459,50.0,143.63,143.6,24.3721]
["bitfinex","SOLUSD",1727094612841,50.0,143.63,143.6,17.4084]
["bitfinex","SOLUSD",1727094613039,50.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727094613239,50.0,143.62,143.6,24.372]
["bitfinex","SOLUSD",1727094614047,50.0,143.62,143.6,17.4084]
["bitfinex","SOLUSD",1727094614248,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727094614757,50.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727094615476,50.0,143.64,143.6,26.54353399]
["bitfinex","SOLUSD",1727094615771,50.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1727094617270,50.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1727094617460,50.3694251,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727094617669,50.0,143.64,143.62,24.3693]
["bitfinex","SOLUSD",1727094618957,0.12549,143.65,143.62,24.3693]
["bitfinex","SOLUSD",1727094619150,0.12549,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1727094623164,50.2439351,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1727094624191,57.2048351,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1727094626890,50.0,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1727094627061,50.0,143.53,143.52,3.58657394]
["bitfinex","SOLUSD",1727094627261,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094627487,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094630165,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094632985,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094633388,57.575564,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094633983,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094634182,50.0,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094634691,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094635875,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094638485,56.9672,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094638486,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094640172,50.0,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094641577,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094641778,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094642277,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094642473,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094646703,30.744484,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094648002,57.288233,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094648205,57.288233,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094648386,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094648809,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094649004,50.0,143.53,143.51,7.2119351]
["bitfinex","SOLUSD",1727094655610,50.0,143.55,143.52,17.419]
["bitfinex","SOLUSD",1727094656390,50.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727094656988,50.0,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1727094658014,50.0,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1727094658894,50.0,143.57,143.54,24.3827]
["bitfinex","SOLUSD",1727094659602,50.0,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1727094660008,50.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727094660310,56.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727094660523,64.25120181,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727094661822,50.0,143.56,143.51,17.6633351]
["bitfinex","SOLUSD",1727094662025,6.9663,143.55,143.51,24.6311351]
["bitfinex","SOLUSD",1727094662504,56.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1727094663231,50.0,143.54,143.51,24.6313351]
["bitfinex","SOLUSD",1727094663997,0.12549,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094664228,50.0,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094671727,50.0,143.52,143.51,7.2120351]
["bitfinex","SOLUSD",1727094671923,50.0,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094676116,57.09309,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094676321,80.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094678433,73.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094679217,80.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094679441,73.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094679826,50.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094680821,56.967,143.54,143.51,0.2439351]
["bitfinex","SOLUSD",1727094681016,50.0,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727094681235,57.28812569,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727094681738,50.0,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727094681944,65.0356,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1727094682129,50.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1727094685145,24.027864,143.55,143.51,0.2439351]
["bitfinex","SOLUSD",1727094685473,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094686846,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094687451,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094691448,24.027864,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094692547,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094692746,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094694659,50.0,143.53,143.51,7.2119351]
["bitfinex","SOLUSD",1727094695141,50.0,143.53,143.51,17.6639351]
["bitfinex","SOLUSD",1727094695341,50.0,143.53,143.51,24.6318351]
["bitfinex","SOLUSD",1727094696156,50.0,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1727094696565,50.0,143.55,143.53,6.967]
["bitfinex","SOLUSD",1727094696942,50.0,143.55,143.51,17.6639351]
["bitfinex","SOLUSD",1727094697468,6.967,143.54,143.51,0.2439351]
["bitfinex","SOLUSD",1727094697876,56.9671,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094698177,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094698678,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094700151,50.0,143.55,143.51,0.2439351]
["bitfinex","SOLUSD",1727094700352,50.0,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1727094700572,50.0,143.55,143.51,17.6636351]
["bitfinex","SOLUSD",1727094700867,50.0,143.55,143.51,24.6315351]
["bitfinex","SOLUSD",1727094701565,56.9662,143.55,143.51,24.6315351]
["bitfinex","SOLUSD",1727094703172,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094703379,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094703870,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094704265,56.9666,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094704454,56.9666,143.55,143.51,7.2118351]
["bitfinex","SOLUSD",1727094706573,6.9667,143.54,143.51,7.2118351]
["bitfinex","SOLUSD",1727094707154,50.12549,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094707353,56.9672,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094708171,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094708589,56.9672,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094709279,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094709468,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094710177,67.620364,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094717071,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094718385,27.09309,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094719886,50.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094721389,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094722966,44.027864,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094723168,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094723380,57.26373873,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094723582,57.26373873,143.53,143.51,7.2119351]
["bitfinex","SOLUSD",1727094723794,7.26373873,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094723964,50.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094726195,50.0,143.55,143.53,6.967]
["bitfinex","SOLUSD",1727094727585,50.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1727094737194,50.0,143.57,143.53,17.4179]
["bitfinex","SOLUSD",1727094737407,50.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1727094740188,7.09019,143.58,143.51,0.2439351]
["bitfinex","SOLUSD",1727094740189,50.0,143.55,143.51,0.2439351]
["bitfinex","SOLUSD",1727094740416,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094740704,6.9676,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094741287,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094741488,50.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094742013,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094749406,20.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094749912,56.9673,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094750594,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094750903,56.9664,143.55,143.51,7.2119351]
["bitfinex","SOLUSD",1727094751107,56.9664,143.55,143.51,24.6321351]
["bitfinex","SOLUSD",1727094751309,56.9664,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094751310,57.28298286,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094752410,64.24918286,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094753214,57.28298286,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094755796,50.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094757823,50.0,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1727094758111,50.0,143.55,143.53,17.4174]
["bitfinex","SOLUSD",1727094759518,56.9662,143.55,143.51,7.2118351]
["bitfinex","SOLUSD",1727094759722,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094759908,56.9672,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094761415,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094763116,56.9662,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1727094763518,56.9662,143.55,143.51,0.2439351]
["bitfinex","SOLUSD",1727094763519,56.9662,143.55,143.51,7.2117351]
["bitfinex","SOLUSD",1727094764200,50.0,143.53,143.51,7.2117351]
["bitfinex","SOLUSD",1727094767415,56.9664,143.55,143.51,7.2117351]
["bitfinex","SOLUSD",1727094768124,50.0,143.53,143.51,7.2117351]
["bitfinex","SOLUSD",1727094772031,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094772713,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094774335,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094775616,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094777816,64.24731922,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094778223,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094778920,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094779106,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094783535,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094784121,50.0,143.53,143.51,7.2119351]
["bitfinex","SOLUSD",1727094784433,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094785523,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094786131,50.0,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094787844,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094790847,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094792147,50.0,143.53,143.51,7.2117351]
["bitfinex","SOLUSD",1727094792944,50.0,143.53,143.51,24.6320351]
["bitfinex","SOLUSD",1727094793530,50.0,143.53,143.51,17.6642351]
["bitfinex","SOLUSD",1727094793826,50.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727094796144,50.0,143.55,143.51,24.6323351]
["bitfinex","SOLUSD",1727094796145,50.0,143.53,143.51,24.6323351]
["bitfinex","SOLUSD",1727094797529,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094797729,50.12549,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727094797944,50.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727094798559,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727094798737,50.0,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1727094802963,50.0,143.57,143.53,1.39326088]
["bitfinex","SOLUSD",1727094803134,50.0,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1727094804133,50.0,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1727094805358,6.9634,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1727094805359,0.12549,143.6,143.57,24.3779]
["bitfinex","SOLUSD",1727094805588,50.0,143.61,143.57,17.413]
["bitfinex","SOLUSD",1727094805857,50.0,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1727094806058,50.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727094806655,50.0,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727094809584,50.0,143.65,143.63,6.962]
["bitfinex","SOLUSD",1727094810080,50.0,143.65,143.61,17.408]
["bitfinex","SOLUSD",1727094810280,50.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1727094812769,0.12549,143.64,143.61,24.3711]
["bitfinex","SOLUSD",1727094813786,50.0,143.63,143.61,24.3711]
["bitfinex","SOLUSD",1727094819592,50.0,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1727094819593,56.9623,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1727094819893,50.0,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1727094821303,50.0,143.61,143.58,17.4107]
["bitfinex","SOLUSD",1727094821970,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727094824685,0.12549,143.62,143.58,17.4107]
["bitfinex","SOLUSD",1727094824882,0.12549,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1727094827293,50.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1727094828581,50.0,143.63,143.58,26.55428161]
["bitfinex","SOLUSD",1727094828898,56.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727094830081,56.9625,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727094831494,50.0,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1727094834203,50.0,143.63,143.6,26.55258161]
["bitfinex","SOLUSD",1727094834496,50.0,143.63,143.6,33.51618161]
["bitfinex","SOLUSD",1727094835695,50.0,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1727094835914,50.0,143.61,143.58,24.3763]
["bitfinex","SOLUSD",1727094836204,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727094836874,50.0,143.61,143.58,24.3763]
["bitfinex","SOLUSD",1727094838703,50.0,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1727094839003,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727094841388,50.0,143.61,143.55,16.2626]
["bitfinex","SOLUSD",1727094841389,50.0,143.57,143.55,17.4147]
["bitfinex","SOLUSD",1727094841693,50.0,143.55,143.52,24.3855]
["bitfinex","SOLUSD",1727094841895,50.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727094844297,50.0,143.55,143.52,17.4184]
["bitfinex","SOLUSD",1727094844501,50.0,143.55,143.52,24.386]
["bitfinex","SOLUSD",1727094844897,56.9665,143.55,143.51,0.2439351]
["bitfinex","SOLUSD",1727094845212,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094845398,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094846715,50.0,143.53,143.51,7.2116351]
["bitfinex","SOLUSD",1727094851702,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094856102,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094856401,57.154164,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094859308,50.186564,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094859826,57.154164,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094865825,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094866021,44.027864,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094866210,43.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094867527,44.027864,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094868034,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094869234,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094869531,0.12549,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094870833,0.12549,143.52,143.51,7.2120351]
["bitfinex","SOLUSD",1727094871143,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094871945,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094881447,57.26700222,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094881815,50.0,143.53,143.51,24.6319351]
["bitfinex","SOLUSD",1727094882744,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094883045,73.776884,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727094883351,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727094883714,50.0,143.55,143.53,26.57619432]
["bitfinex","SOLUSD",1727094883946,50.0,143.55,143.53,24.3844]
["bitfinex","SOLUSD",1727094884148,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727094885027,50.0,143.57,143.54,16.12549432]
["bitfinex","SOLUSD",1727094885923,23.902374,143.56,143.54,16.12549432]
["bitfinex","SOLUSD",1727094886924,50.0,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1727094887325,50.0,143.57,143.56,16.12459432]
["bitfinex","SOLUSD",1727094887847,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094888048,50.0,143.59,143.58,16.12359432]
["bitfinex","SOLUSD",1727094889054,50.0,143.59,143.58,9.15889432]
["bitfinex","SOLUSD",1727094889628,73.902374,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1727094890126,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094891227,50.0,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1727094892725,50.0,143.59,143.56,9.15889432]
["bitfinex","SOLUSD",1727094892726,50.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727094893128,50.0,143.57,143.56,6.9656]
["bitfinex","SOLUSD",1727094895931,23.902374,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1727094898657,50.0,143.59,143.57,9.15889432]
["bitfinex","SOLUSD",1727094898861,73.776884,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094899152,50.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1727094899862,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094900159,50.0,143.59,143.57,16.12389432]
["bitfinex","SOLUSD",1727094900367,50.0,143.57,143.56,24.3798]
["bitfinex","SOLUSD",1727094901145,23.902374,143.58,143.56,24.3798]
["bitfinex","SOLUSD",1727094901946,50.0,143.59,143.57,16.12409432]
["bitfinex","SOLUSD",1727094902156,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727094902456,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727094902857,50.0,143.59,143.58,17.4117]
["bitfinex","SOLUSD",1727094903051,50.0,143.59,143.58,24.3762]
["bitfinex","SOLUSD",1727094903761,73.776884,143.59,143.58,17.4117]
["bitfinex","SOLUSD",1727094903937,73.776884,143.59,143.57,16.12389432]
["bitfinex","SOLUSD",1727094906256,23.776884,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1727094906460,23.776884,143.56,143.55,24.3803]
["bitfinex","SOLUSD",1727094906763,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094907262,73.776884,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094909670,50.0,143.59,143.56,9.15889432]
["bitfinex","SOLUSD",1727094909836,6.1082,143.63,143.59,6.9637]
["bitfinex","SOLUSD",1727094909837,50.0,143.61,143.59,6.9637]
["bitfinex","SOLUSD",1727094910042,13.0706,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727094910043,50.0,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727094910246,50.0,143.63,143.62,16.12169432]
["bitfinex","SOLUSD",1727094911647,50.0,143.65,143.62,16.12169432]
["bitfinex","SOLUSD",1727094911951,50.0,143.63,143.62,16.12169432]
["bitfinex","SOLUSD",1727094913046,50.0,143.65,143.62,16.12169432]
["bitfinex","SOLUSD",1727094913247,50.0,143.65,143.64,9.15889432]
["bitfinex","SOLUSD",1727094913441,0.3694251,143.66,143.64,9.15889432]
["bitfinex","SOLUSD",1727094913442,0.2439351,143.66,143.64,16.12069432]
["bitfinex","SOLUSD",1727094916168,50.0,143.65,143.64,9.15889432]
["bitfinex","SOLUSD",1727094916370,50.0,143.65,143.62,16.12159432]
["bitfinex","SOLUSD",1727094916556,50.0,143.63,143.62,9.15889432]
["bitfinex","SOLUSD",1727094916759,50.0,143.63,143.6,26.56739432]
["bitfinex","SOLUSD",1727094916964,23.902374,143.62,143.6,26.56739432]
["bitfinex","SOLUSD",1727094917168,50.0,143.61,143.6,9.15889432]
["bitfinex","SOLUSD",1727094917356,73.902374,143.61,143.6,9.15889432]
["bitfinex","SOLUSD",1727094917860,23.902374,143.61,143.6,9.15889432]
["bitfinex","SOLUSD",1727094918474,50.0,143.63,143.6,9.15889432]
["bitfinex","SOLUSD",1727094918673,50.0,143.63,143.6,16.12259432]
["bitfinex","SOLUSD",1727094921470,73.902374,143.61,143.59,17.4102]
["bitfinex","SOLUSD",1727094921774,50.0,143.61,143.59,17.4102]
["bitfinex","SOLUSD",1727094922280,50.0,143.59,143.57,9.15889432]
["bitfinex","SOLUSD",1727094922666,50.0,143.59,143.57,16.12369432]
["bitfinex","SOLUSD",1727094922861,50.0,143.61,143.58,16.12329432]
["bitfinex","SOLUSD",1727094923063,50.0,143.61,143.59,9.15889432]
["bitfinex","SOLUSD",1727094923263,50.0,143.61,143.59,16.12309432]
["bitfinex","SOLUSD",1727094925713,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727094928366,23.902374,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727094928780,23.902374,143.62,143.59,9.15889432]
["bitfinex","SOLUSD",1727094928982,23.902374,143.62,143.59,16.12279432]
["bitfinex","SOLUSD",1727094929163,50.0,143.61,143.59,16.12279432]
["bitfinex","SOLUSD",1727094930787,50.0,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1727094930973,56.9653,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727094931173,23.776884,143.56,143.53,16.12589432]
["bitfinex","SOLUSD",1727094931701,23.776884,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1727094931875,73.776884,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094932076,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094934901,23.902374,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1727094935287,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094935693,23.902374,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1727094936003,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094936295,23.902374,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1727094937495,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094939297,50.0,143.57,143.54,13.48755426]
["bitfinex","SOLUSD",1727094939476,50.0,143.57,143.55,9.15889432]
["bitfinex","SOLUSD",1727094940399,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727094940992,50.0,143.57,143.55,16.12479432]
["bitfinex","SOLUSD",1727094941190,50.0,143.57,143.55,6.9659]
["bitfinex","SOLUSD",1727094942297,50.0,143.57,143.56,16.12459432]
["bitfinex","SOLUSD",1727094942498,57.26630672,143.61,143.56,26.57249432]
["bitfinex","SOLUSD",1727094942685,57.26630672,143.61,143.52,34.838]
["bitfinex","SOLUSD",1727094942686,57.26630672,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727094942879,57.26630672,143.61,143.58,9.15889432]
["bitfinex","SOLUSD",1727094942880,50.0,143.61,143.58,9.15889432]
["bitfinex","SOLUSD",1727094943084,50.0,143.61,143.58,33.53509432]
["bitfinex","SOLUSD",1727094947019,50.0,143.59,143.57,9.15889432]
["bitfinex","SOLUSD",1727094947197,73.902374,143.59,143.56,16.12449432]
["bitfinex","SOLUSD",1727094947714,73.902374,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1727094951111,73.902374,143.59,143.56,9.15889432]
["bitfinex","SOLUSD",1727094951112,73.902374,143.59,143.56,16.12419432]
["bitfinex","SOLUSD",1727094951311,73.902374,143.59,143.56,16.12429432]
["bitfinex","SOLUSD",1727094951513,50.0,143.57,143.55,33.53929432]
["bitfinex","SOLUSD",1727094952022,73.902374,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1727094952213,73.902374,143.59,143.57,9.15889432]
["bitfinex","SOLUSD",1727094954723,50.0,143.59,143.57,16.12409432]
["bitfinex","SOLUSD",1727094956117,50.0,143.61,143.57,26.57149432]
["bitfinex","SOLUSD",1727094956307,50.0,143.61,143.59,16.12309432]
["bitfinex","SOLUSD",1727094962043,50.0,143.59,143.57,17.4126]
["bitfinex","SOLUSD",1727094962254,50.0,143.57,143.55,16.12469432]
["bitfinex","SOLUSD",1727094962549,50.0,143.57,143.55,9.15889432]
["bitfinex","SOLUSD",1727094962740,50.0,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727094963733,50.0,143.57,143.55,16.12489432]
["bitfinex","SOLUSD",1727094965849,23.776884,143.58,143.53,17.4178]
["bitfinex","SOLUSD",1727094965850,50.0,143.55,143.53,17.4178]
["bitfinex","SOLUSD",1727094966556,50.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1727094966847,50.0,143.55,143.51,7.2119351]
["bitfinex","SOLUSD",1727094966848,50.0,143.53,143.51,7.2119351]
["bitfinex","SOLUSD",1727094967944,23.776884,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094968338,30.869974,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094969426,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094971039,50.0,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094971563,50.0,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094972021,50.0,143.53,143.51,7.2118351]
["bitfinex","SOLUSD",1727094973350,73.776884,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727094974657,73.776884,143.53,143.51,33.79092942]
["bitfinex","SOLUSD",1727094975240,73.776884,143.53,143.51,24.6320351]
["bitfinex","SOLUSD",1727094975949,73.776884,143.53,143.51,0.2439351]
["bitfinex","SOLUSD",1727094976249,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094977936,23.776884,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094978140,50.0,143.53,143.51,7.2120351]
["bitfinex","SOLUSD",1727094978335,23.902374,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094982434,30.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094985249,50.995464,143.52,143.51,0.2439351]
["bitfinex","SOLUSD",1727094985453,50.995464,143.52,143.47,0.2439351]
["bitfinex","SOLUSD",1727094985454,56.9696,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094985774,100.997464,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094992867,108.28135114,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094993571,129.88425114,143.48,143.47,0.2439351]
["bitfinex","SOLUSD",1727094995068,100.999364,143.44,143.43,0.29656251]
["bitfinex","SOLUSD",1727094995777,122.984664,143.44,143.43,0.29656251]
["bitfinex","SOLUSD",1727094996065,122.984664,143.44,143.38,0.3756793]
["bitfinex","SOLUSD",1727094996066,77.09939,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727094997173,101.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727094998095,94.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095004596,73.902374,143.39,143.38,7.3500793]
["bitfinex","SOLUSD",1727095005103,73.902374,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095005104,50.12549,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095005302,50.0,143.39,143.38,7.3500793]
["bitfinex","SOLUSD",1727095006980,50.12549,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095009098,74.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095009514,81.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095012088,74.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095013393,50.12549,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095014215,73.902374,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095016807,74.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095018911,50.12549,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095019217,50.0,143.39,143.38,7.3500793]
["bitfinex","SOLUSD",1727095019617,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095019828,50.0,143.41,143.4,16.1483126]
["bitfinex","SOLUSD",1727095021517,73.902374,143.41,143.39,17.4343]
["bitfinex","SOLUSD",1727095021814,50.12549,143.41,143.39,17.4343]
["bitfinex","SOLUSD",1727095022023,50.0,143.41,143.4,16.1483126]
["bitfinex","SOLUSD",1727095023521,50.0,143.43,143.4,9.1748126]
["bitfinex","SOLUSD",1727095023724,50.0,143.43,143.42,16.1473126]
["bitfinex","SOLUSD",1727095026517,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727095026710,50.0,143.45,143.44,16.1463126]
["bitfinex","SOLUSD",1727095031232,73.902374,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727095031518,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727095031701,50.0,143.45,143.44,16.1463126]
["bitfinex","SOLUSD",1727095032725,73.902374,143.45,143.43,17.4294]
["bitfinex","SOLUSD",1727095032930,73.902374,143.45,143.43,24.4012]
["bitfinex","SOLUSD",1727095033127,50.0,143.43,143.42,16.1472126]
["bitfinex","SOLUSD",1727095033728,23.902374,143.44,143.42,33.5784126]
["bitfinex","SOLUSD",1727095034399,50.0,143.45,143.43,6.972]
["bitfinex","SOLUSD",1727095036844,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727095039740,50.0,143.47,143.44,9.1748126]
["bitfinex","SOLUSD",1727095040037,50.0,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1727095041434,23.902374,143.46,143.44,26.6034126]
["bitfinex","SOLUSD",1727095041609,50.12549,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1727095041813,50.0,143.43,143.42,16.1471126]
["bitfinex","SOLUSD",1727095045106,50.0,143.43,143.41,24.4041]
["bitfinex","SOLUSD",1727095045535,50.0,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1727095045706,50.0,143.41,143.38,9.5504919]
["bitfinex","SOLUSD",1727095045911,50.0,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1727095046144,50.0,143.41,143.39,17.4348]
["bitfinex","SOLUSD",1727095046315,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095046641,50.0,143.45,143.4,10.56954896]
["bitfinex","SOLUSD",1727095046842,50.0,143.43,143.42,9.1748126]
["bitfinex","SOLUSD",1727095047913,50.0,143.45,143.42,16.1471126]
["bitfinex","SOLUSD",1727095048211,50.0,143.45,143.43,16.1467126]
["bitfinex","SOLUSD",1727095049648,50.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1727095049837,50.0,143.43,143.42,24.4032]
["bitfinex","SOLUSD",1727095050821,50.0,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1727095051049,73.902374,143.45,143.44,16.1463126]
["bitfinex","SOLUSD",1727095053250,50.12549,143.45,143.44,16.1463126]
["bitfinex","SOLUSD",1727095054935,50.0,143.45,143.44,16.1463126]
["bitfinex","SOLUSD",1727095059746,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727095059937,50.0,143.47,143.46,16.1453126]
["bitfinex","SOLUSD",1727095061158,74.027864,143.47,143.45,24.398]
["bitfinex","SOLUSD",1727095061358,74.027864,143.47,143.45,17.4271]
["bitfinex","SOLUSD",1727095061660,74.027864,143.47,143.45,24.398]
["bitfinex","SOLUSD",1727095062534,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727095062736,50.0,143.47,143.46,16.1453126]
["bitfinex","SOLUSD",1727095064749,50.0,143.47,143.46,9.1748126]
["bitfinex","SOLUSD",1727095064952,74.027864,143.47,143.45,17.4271]
["bitfinex","SOLUSD",1727095066156,74.027864,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1727095067858,73.902374,143.47,143.45,17.4271]
["bitfinex","SOLUSD",1727095068066,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727095070453,50.0,143.47,143.45,26.6019126]
["bitfinex","SOLUSD",1727095070957,50.0,143.45,143.44,6.9713]
["bitfinex","SOLUSD",1727095077065,50.0,143.47,143.45,6.971]
["bitfinex","SOLUSD",1727095079359,50.0,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1727095079560,50.0,143.45,143.44,24.3998]
["bitfinex","SOLUSD",1727095080982,50.0,143.43,143.41,24.4041]
["bitfinex","SOLUSD",1727095081152,50.0,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1727095081352,0.12549,143.42,143.41,6.9728]
["bitfinex","SOLUSD",1727095082676,50.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727095084956,50.0,143.43,143.4,26.6080126]
["bitfinex","SOLUSD",1727095085184,50.0,143.43,143.4,24.4064]
["bitfinex","SOLUSD",1727095087170,23.776884,143.43,143.4,24.4064]
["bitfinex","SOLUSD",1727095088076,50.0,143.42,143.4,24.4064]
["bitfinex","SOLUSD",1727095089286,23.902374,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095090473,50.0,143.4,143.38,7.3500793]
["bitfinex","SOLUSD",1727095090803,50.12549,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727095090964,50.0,143.4,143.38,16.5246919]
["bitfinex","SOLUSD",1727095091164,0.12549,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095091494,0.12549,143.41,143.4,16.1483126]
["bitfinex","SOLUSD",1727095091871,50.0,143.42,143.4,16.1483126]
["bitfinex","SOLUSD",1727095092192,50.0,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1727095092369,50.0,143.42,143.41,16.1478126]
["bitfinex","SOLUSD",1727095092893,50.0,143.4,143.39,26.6092126]
["bitfinex","SOLUSD",1727095093068,50.0,143.4,143.39,33.5828126]
["bitfinex","SOLUSD",1727095093873,50.0,143.4,143.39,24.408]
["bitfinex","SOLUSD",1727095094072,50.12549,143.4,143.38,16.5247919]
["bitfinex","SOLUSD",1727095094878,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727095095079,50.0,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727095095283,22.0489,143.45,143.41,6.973]
["bitfinex","SOLUSD",1727095095284,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727095095482,50.0,143.44,143.41,9.1748126]
["bitfinex","SOLUSD",1727095095785,50.0,143.44,143.42,24.4032]
["bitfinex","SOLUSD",1727095098490,50.0,143.44,143.43,16.1468126]
["bitfinex","SOLUSD",1727095099202,57.29599638,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727095099377,50.0,143.46,143.45,16.1458126]
["bitfinex","SOLUSD",1727095100297,73.902374,143.46,143.44,24.4001]
["bitfinex","SOLUSD",1727095100599,73.902374,143.46,143.44,17.4286]
["bitfinex","SOLUSD",1727095102196,73.902374,143.46,143.39,41.2775]
["bitfinex","SOLUSD",1727095102197,50.0,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1727095102380,50.0,143.44,143.42,16.1469126]
["bitfinex","SOLUSD",1727095102580,50.12549,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727095103596,73.902374,143.46,143.43,6.972]
["bitfinex","SOLUSD",1727095103774,73.776884,143.46,143.43,16.1468126]
["bitfinex","SOLUSD",1727095104077,50.0,143.44,143.43,16.1468126]
["bitfinex","SOLUSD",1727095105294,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727095105919,50.0,143.44,143.42,16.1471126]
["bitfinex","SOLUSD",1727095106685,50.0,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1727095107490,50.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1727095107704,50.0,143.44,143.41,16.1478126]
["bitfinex","SOLUSD",1727095108576,50.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727095110190,50.0,143.44,143.42,16.1472126]
["bitfinex","SOLUSD",1727095110386,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727095110686,50.0,143.44,143.42,33.5780126]
["bitfinex","SOLUSD",1727095110890,50.0,143.44,143.43,9.1748126]
["bitfinex","SOLUSD",1727095112020,50.0,143.44,143.42,33.5780126]
["bitfinex","SOLUSD",1727095112197,50.0,143.42,143.4,16.1480126]
["bitfinex","SOLUSD",1727095112608,50.0,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095112904,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727095116211,50.0,143.4,143.39,16.1487126]
["bitfinex","SOLUSD",1727095116418,50.0,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727095116621,50.0,143.42,143.41,16.1478126]
["bitfinex","SOLUSD",1727095116818,50.0,143.42,143.41,9.1748126]
["bitfinex","SOLUSD",1727095118523,50.0,143.42,143.41,16.1478126]
["bitfinex","SOLUSD",1727095120806,50.0,143.44,143.42,17.4311]
["bitfinex","SOLUSD",1727095120998,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727095123920,50.0,143.42,143.4,9.1748126]
["bitfinex","SOLUSD",1727095124424,50.0,143.42,143.4,16.1480126]
["bitfinex","SOLUSD",1727095126110,50.0,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727095126505,50.0,143.44,143.41,24.4054]
["bitfinex","SOLUSD",1727095126817,50.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727095127023,50.0,143.42,143.39,16.1486126]
["bitfinex","SOLUSD",1727095127335,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095127832,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095128998,24.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095130029,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095130199,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095132107,44.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095132321,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095133736,24.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095134029,23.776884,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095134731,56.9735,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095135530,0.12549,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095135830,7.22488,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095136130,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095141624,52.21597111,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095144526,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095145215,57.28385118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095145417,64.25735118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095145924,6.9739,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095146739,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095148136,23.902374,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095149421,24.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095149744,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095150747,24.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095152229,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095155221,24.027864,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095156035,57.28385118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095156337,57.28385118,143.4,143.39,9.17458091]
["bitfinex","SOLUSD",1727095156640,57.28385118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095157321,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095157645,23.902374,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095158016,57.28385118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095158846,64.25735118,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095159819,56.9735,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095160021,50.0,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095162324,56.9735,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095166050,56.9735,143.4,143.38,9.55026021]
["bitfinex","SOLUSD",1727095166559,31.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095167850,50.0,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095168225,50.0,143.4,143.39,9.17458091]
["bitfinex","SOLUSD",1727095168426,1.21273905,143.41,143.39,9.17458091]
["bitfinex","SOLUSD",1727095168621,50.0,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1727095169240,50.0,143.4,143.39,26.60878091]
["bitfinex","SOLUSD",1727095172551,50.0,143.4,143.39,9.17458091]
["bitfinex","SOLUSD",1727095175231,50.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1727095175634,50.0,143.42,143.39,16.14818091]
["bitfinex","SOLUSD",1727095180937,50.0,143.42,143.41,9.17458091]
["bitfinex","SOLUSD",1727095183144,50.0,143.44,143.41,16.14758091]
["bitfinex","SOLUSD",1727095184972,50.0,143.42,143.41,16.14758091]
["bitfinex","SOLUSD",1727095185171,50.0,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1727095185352,50.0,143.42,143.4,16.14788091]
["bitfinex","SOLUSD",1727095186554,50.0,143.42,143.4,9.17458091]
["bitfinex","SOLUSD",1727095187070,56.9725,143.42,143.39,24.4074]
["bitfinex","SOLUSD",1727095187448,50.0,143.42,143.39,24.4074]
["bitfinex","SOLUSD",1727095189176,50.0,143.4,143.39,17.4337]
["bitfinex","SOLUSD",1727095189792,50.0,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095192565,50.0,143.4,143.38,7.3498793]
["bitfinex","SOLUSD",1727095192988,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727095193458,23.902374,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1727095194056,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727095196189,50.0,143.4,143.38,24.7856793]
["bitfinex","SOLUSD",1727095200684,50.0,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095200891,56.9735,143.4,143.38,0.3756793]
["bitfinex","SOLUSD",1727095201076,30.876274,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095201400,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095209100,20.0,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095209478,26.9739,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095210279,27.09939,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095210485,51.001764,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095212597,52.21505591,143.39,143.38,0.3756793]
["bitfinex","SOLUSD",1727095213679,50.12549,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095213998,101.003764,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095214603,81.06340288,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095214815,50.0,143.35,143.34,7.2827275]
["bitfinex","SOLUSD",1727095215302,50.0,143.37,143.34,0.3063275]
["bitfinex","SOLUSD",1727095215510,50.0,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1727095216513,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727095216893,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727095217583,50.0,143.39,143.36,17.4376]
["bitfinex","SOLUSD",1727095217780,50.0,143.37,143.36,24.4128]
["bitfinex","SOLUSD",1727095218004,50.0,143.39,143.36,17.4376]
["bitfinex","SOLUSD",1727095218411,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727095219200,50.0,143.41,143.39,6.9735]
["bitfinex","SOLUSD",1727095220100,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095220996,50.0,143.41,143.38,26.61028091]
["bitfinex","SOLUSD",1727095221190,50.0,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1727095226114,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095228026,50.0,143.43,143.39,9.17458091]
["bitfinex","SOLUSD",1727095228230,50.0,143.43,143.41,6.9726]
["bitfinex","SOLUSD",1727095229216,50.0,143.43,143.4,26.60768091]
["bitfinex","SOLUSD",1727095229400,50.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727095229603,50.0,143.43,143.4,26.60768091]
["bitfinex","SOLUSD",1727095229797,50.0,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1727095231401,50.0,143.43,143.4,24.4062]
["bitfinex","SOLUSD",1727095231596,50.0,143.41,143.4,17.4331]
["bitfinex","SOLUSD",1727095231808,50.0,143.41,143.4,24.4066]
["bitfinex","SOLUSD",1727095233315,50.0,143.41,143.4,17.4331]
["bitfinex","SOLUSD",1727095233623,50.0,143.41,143.4,24.4066]
["bitfinex","SOLUSD",1727095235726,50.0,143.41,143.36,34.8756]
["bitfinex","SOLUSD",1727095236027,50.0,143.41,143.35,6.2724]
["bitfinex","SOLUSD",1727095236028,50.0,143.41,143.37,26.61118091]
["bitfinex","SOLUSD",1727095236235,50.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1727095238031,50.0,143.41,143.37,9.17458091]
["bitfinex","SOLUSD",1727095238217,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095239221,50.0,143.41,143.39,17.4346]
["bitfinex","SOLUSD",1727095239422,50.0,143.41,143.39,24.4085]
["bitfinex","SOLUSD",1727095241627,50.0,143.41,143.39,17.4346]
["bitfinex","SOLUSD",1727095241834,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727095242330,7.09709,143.44,143.36,17.4374]
["bitfinex","SOLUSD",1727095242331,50.0,143.38,143.36,17.4374]
["bitfinex","SOLUSD",1727095242542,50.0,143.38,143.36,24.4124]
["bitfinex","SOLUSD",1727095244816,50.0,143.36,143.34,0.3063275]
["bitfinex","SOLUSD",1727095245013,50.0,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1727095245539,50.0,143.36,143.34,0.3063275]
["bitfinex","SOLUSD",1727095245725,50.0,143.36,143.34,7.2825275]
["bitfinex","SOLUSD",1727095251541,50.0,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1727095251742,50.0,143.36,143.34,0.3063275]
["bitfinex","SOLUSD",1727095251743,0.25098,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095252054,51.003764,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095253248,58.2859866,143.35,143.34,0.3063275]
["bitfinex","SOLUSD",1727095253754,58.2859866,143.35,143.3,0.3366072]
["bitfinex","SOLUSD",1727095253755,116.324664,143.31,143.3,0.3366072]
["bitfinex","SOLUSD",1727095257044,85.319,143.31,143.3,0.3366072]
["bitfinex","SOLUSD",1727095257842,92.2968,143.31,143.3,0.3366072]
["bitfinex","SOLUSD",1727095258561,116.324664,143.31,143.3,0.3366072]
["bitfinex","SOLUSD",1727095265853,123.60612324,143.31,143.3,0.3366072]
["bitfinex","SOLUSD",1727095266450,123.60612324,143.31,143.25,0.3063275]
["bitfinex","SOLUSD",1727095266451,74.027864,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095267368,73.902374,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095268146,74.027864,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095268350,81.008164,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095269475,74.027864,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095269679,73.902374,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095270575,73.776884,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095270885,50.0,143.26,143.25,7.2871275]
["bitfinex","SOLUSD",1727095271951,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095272373,50.0,143.26,143.25,7.2871275]
["bitfinex","SOLUSD",1727095274271,50.0,143.28,143.25,7.2871275]
["bitfinex","SOLUSD",1727095275360,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095277872,50.0,143.26,143.25,7.2871275]
["bitfinex","SOLUSD",1727095280581,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095281165,73.776884,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095282266,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095283265,50.0,143.26,143.25,7.2871275]
["bitfinex","SOLUSD",1727095285374,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095290884,50.0,143.26,143.25,7.2871275]
["bitfinex","SOLUSD",1727095291062,15.319,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1727095291063,50.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727095293083,50.0,143.28,143.26,17.4505]
["bitfinex","SOLUSD",1727095293271,50.0,143.28,143.26,24.4305]
["bitfinex","SOLUSD",1727095294175,50.0,143.26,143.25,7.2870275]
["bitfinex","SOLUSD",1727095294378,50.0,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095294689,73.902374,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095298291,74.027864,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095299096,117.353864,143.26,143.25,0.3063275]
["bitfinex","SOLUSD",1727095299296,117.353864,143.26,143.21,0.3366072]
["bitfinex","SOLUSD",1727095299297,50.12549,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095299596,81.010064,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095301896,73.776884,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095302489,50.0,143.22,143.21,7.3193072]
["bitfinex","SOLUSD",1727095303404,50.0,143.24,143.21,9.51118811]
["bitfinex","SOLUSD",1727095303583,50.0,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727095304893,50.0,143.24,143.21,17.7923072]
["bitfinex","SOLUSD",1727095305093,50.0,143.22,143.21,24.7750072]
["bitfinex","SOLUSD",1727095306884,50.0,143.22,143.21,17.7923072]
["bitfinex","SOLUSD",1727095308084,73.902374,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095308506,80.884574,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095308800,81.010064,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095309097,73.902374,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095309487,80.884574,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095311002,73.902374,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095312280,73.776884,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095320791,80.884574,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095322103,50.0,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095325914,73.902374,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095326118,81.010064,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095326306,101.010064,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095329023,108.27748376,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095332116,101.010064,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095333296,108.27535362,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095335036,130.65665362,143.22,143.21,0.3366072]
["bitfinex","SOLUSD",1727095335214,81.012064,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095335533,101.012064,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095335907,100.886574,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095337332,101.012064,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095342434,77.10969,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095343022,76.9842,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095343609,100.761084,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095344332,101.012064,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095345420,123.74837285,143.18,143.17,0.3063275]
["bitfinex","SOLUSD",1727095358155,20.0,143.14,143.13,3.5957158]
["bitfinex","SOLUSD",1727095358325,24.16329,143.17,143.12,0.3366072]
["bitfinex","SOLUSD",1727095358326,94.027864,143.13,143.12,0.3366072]
["bitfinex","SOLUSD",1727095358653,101.014464,143.13,143.12,3.93655328]
["bitfinex","SOLUSD",1727095358824,108.27948149,143.13,143.12,3.93655328]
["bitfinex","SOLUSD",1727095359349,108.27948149,143.13,143.12,0.3366072]
["bitfinex","SOLUSD",1727095360053,108.27948149,143.13,143.12,3.93696472]
["bitfinex","SOLUSD",1727095360242,108.27948149,143.13,143.12,7.53729325]
["bitfinex","SOLUSD",1727095360424,123.38988149,143.13,143.12,7.53729325]
["bitfinex","SOLUSD",1727095361054,123.38988149,143.13,143.12,3.93696472]
["bitfinex","SOLUSD",1727095361247,123.38988149,143.13,143.09,3.60032853]
["bitfinex","SOLUSD",1727095361248,77.23908,143.1,143.09,3.60032853]
["bitfinex","SOLUSD",1727095361428,77.23908,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095361429,7.23958,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095361627,27.23958,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095362658,20.25098,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095363358,43.902374,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095363738,44.027864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095364978,43.902374,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095365265,50.0,143.1,143.08,7.2950275]
["bitfinex","SOLUSD",1727095365460,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095365667,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095369169,23.902374,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095369854,50.0,143.1,143.08,7.2951275]
["bitfinex","SOLUSD",1727095370668,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095371172,50.0,143.1,143.08,7.2953275]
["bitfinex","SOLUSD",1727095371465,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095372566,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095373171,31.016464,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095373357,24.027864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095374183,51.016464,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095374691,44.027864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095375584,51.016464,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095376982,43.902374,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095377197,44.027864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095378175,43.776884,143.09,143.08,7.2953275]
["bitfinex","SOLUSD",1727095378491,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095379276,56.9885,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095379677,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095380470,24.027864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095380794,23.902374,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095381876,57.26161429,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095382076,57.26161429,143.1,143.08,7.2950275]
["bitfinex","SOLUSD",1727095382286,77.26161429,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095382495,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095383109,50.0,143.1,143.08,17.7786275]
["bitfinex","SOLUSD",1727095383312,50.0,143.12,143.08,17.7786275]
["bitfinex","SOLUSD",1727095383472,50.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1727095384177,50.0,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1727095384376,50.0,143.12,143.09,9.17458091]
["bitfinex","SOLUSD",1727095384676,50.0,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1727095385193,50.0,143.16,143.14,17.4648]
["bitfinex","SOLUSD",1727095385373,21.5892,143.17,143.14,26.63938091]
["bitfinex","SOLUSD",1727095385573,21.5892,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1727095387075,6.576,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1727095387397,50.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1727095387598,0.2439351,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1727095387599,50.0,143.16,143.15,6.9855]
["bitfinex","SOLUSD",1727095388305,50.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1727095388599,50.0,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1727095388771,0.2439351,143.23,143.21,6.9824]
["bitfinex","SOLUSD",1727095389276,0.2439351,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1727095391383,0.2439351,143.23,143.22,21.35411298]
["bitfinex","SOLUSD",1727095391704,0.2439351,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1727095392913,50.0,143.22,143.2,17.4575]
["bitfinex","SOLUSD",1727095393080,50.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1727095393786,50.0,143.22,143.17,17.461]
["bitfinex","SOLUSD",1727095394184,50.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727095394593,50.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1727095395499,50.0,143.22,143.2,6.983]
["bitfinex","SOLUSD",1727095395902,0.2439351,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1727095395903,50.0,143.2,143.19,24.442]
["bitfinex","SOLUSD",1727095397415,50.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1727095397611,50.0,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1727095398220,50.0,143.18,143.16,17.4622]
["bitfinex","SOLUSD",1727095398610,50.0,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1727095399897,50.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1727095400197,50.0,143.18,143.16,17.4622]
["bitfinex","SOLUSD",1727095400614,50.0,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1727095401127,50.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727095401420,50.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1727095401996,50.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1727095402394,50.0,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1727095402594,50.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1727095403016,50.0,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1727095403226,50.0,143.18,143.16,6.9849]
["bitfinex","SOLUSD",1727095404328,50.0,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1727095404626,50.0,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1727095405019,50.0,143.2,143.17,24.4454]
["bitfinex","SOLUSD",1727095406107,50.0,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1727095407134,50.0,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1727095408912,50.0,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1727095409321,50.0,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1727095409507,50.0,143.2,143.17,24.4454]
["bitfinex","SOLUSD",1727095409707,50.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1727095411633,50.0,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1727095412135,50.0,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1727095412334,50.0,143.16,143.14,24.4502]
["bitfinex","SOLUSD",1727095414641,50.0,143.16,143.14,17.4644]
["bitfinex","SOLUSD",1727095415017,50.0,143.16,143.14,24.4505]
["bitfinex","SOLUSD",1727095415316,50.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1727095417241,50.0,143.16,143.14,24.4503]
["bitfinex","SOLUSD",1727095419340,50.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1727095420050,50.0,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1727095420249,50.0,143.16,143.14,6.986]
["bitfinex","SOLUSD",1727095420619,50.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1727095420819,50.0,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1727095421021,50.0,143.18,143.13,14.37191298]
["bitfinex","SOLUSD",1727095421260,50.0,143.18,143.16,6.9848]
["bitfinex","SOLUSD",1727095422444,20.0,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1727095422445,50.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1727095422650,20.0,143.16,143.12,1.39719525]
["bitfinex","SOLUSD",1727095422942,20.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1727095423945,50.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1727095424942,50.0,143.14,143.13,24.453]
["bitfinex","SOLUSD",1727095425146,6.9854,143.16,143.13,24.453]
["bitfinex","SOLUSD",1727095425147,50.0,143.16,143.13,24.453]
["bitfinex","SOLUSD",1727095425348,50.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1727095426243,50.0,143.18,143.15,17.4639]
["bitfinex","SOLUSD",1727095426546,20.0,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1727095428437,20.0,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1727095428438,50.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1727095428638,20.0,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1727095428941,20.0,143.19,143.17,24.446]
["bitfinex","SOLUSD",1727095429143,50.0,143.18,143.17,17.4615]
["bitfinex","SOLUSD",1727095429464,50.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1727095429955,50.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1727095430354,50.0,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1727095430658,50.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1727095431758,56.9842,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1727095431962,50.0,143.18,143.16,8.38200531]
["bitfinex","SOLUSD",1727095432968,50.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1727095433667,50.0,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1727095433863,50.0,143.2,143.17,1.3968858]
["bitfinex","SOLUSD",1727095433864,50.0,143.22,143.17,1.3968858]
["bitfinex","SOLUSD",1727095434045,20.0,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1727095434251,20.0,143.21,143.19,8.38026931]
["bitfinex","SOLUSD",1727095434440,50.0,143.22,143.19,8.38026931]
["bitfinex","SOLUSD",1727095434640,6.9829,143.21,143.18,17.4602]
["bitfinex","SOLUSD",1727095434840,50.0,143.19,143.18,17.4602]
["bitfinex","SOLUSD",1727095435046,50.0,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1727095437073,50.0,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1727095437363,50.0,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1727095438965,20.0,143.22,143.19,8.3801138]
["bitfinex","SOLUSD",1727095439269,50.2439351,143.23,143.2,8.37973255]
["bitfinex","SOLUSD",1727095439442,57.2260351,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727095440152,64.49974363,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727095440467,57.51764363,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727095440651,6.9823,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727095441138,6.9823,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1727095441341,6.9823,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1727095445755,6.9823,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1727095445957,50.0,143.19,143.15,17.4631]
["bitfinex","SOLUSD",1727095446147,56.984,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1727095447676,6.9843,143.18,143.15,17.4631]
["bitfinex","SOLUSD",1727095447846,6.9843,143.18,143.15,24.4487]
["bitfinex","SOLUSD",1727095448354,56.9838,143.19,143.15,17.4631]
["bitfinex","SOLUSD",1727095448554,56.9838,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1727095449974,56.9838,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1727095450685,56.9854,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727095450859,56.9854,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1727095451175,50.0,143.16,143.12,17.4668]
["bitfinex","SOLUSD",1727095451959,50.0,143.16,143.12,24.4536]
["bitfinex","SOLUSD",1727095452156,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727095452875,56.9852,143.16,143.12,24.4537]
["bitfinex","SOLUSD",1727095453051,50.0,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1727095453256,50.0,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1727095453582,50.0,143.14,143.08,49.62591894]
["bitfinex","SOLUSD",1727095453753,50.0,143.14,143.11,24.4561]
["bitfinex","SOLUSD",1727095459297,50.0,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1727095459588,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727095460085,50.12549,143.18,143.13,17.4664]
["bitfinex","SOLUSD",1727095460382,50.12549,143.18,143.14,1.3971109]
["bitfinex","SOLUSD",1727095460688,50.12549,143.18,143.14,1.39701135]
["bitfinex","SOLUSD",1727095460990,50.0,143.15,143.13,17.4664]
["bitfinex","SOLUSD",1727095461868,56.9848,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1727095462062,20.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1727095463376,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1727095463970,56.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727095464482,6.9862,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727095464688,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1727095464689,50.0,143.13,143.1,24.4572]
["bitfinex","SOLUSD",1727095467071,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727095468568,20.0,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1727095468776,20.0,143.14,143.12,24.4548]
["bitfinex","SOLUSD",1727095468977,50.0,143.15,143.12,24.4548]
["bitfinex","SOLUSD",1727095469874,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727095470105,20.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1727095470574,20.0,143.14,143.11,33.66021021]
["bitfinex","SOLUSD",1727095471079,26.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1727095474475,50.0,143.13,143.11,17.4687]
["bitfinex","SOLUSD",1727095475285,6.9873,143.12,143.08,24.7665275]
["bitfinex","SOLUSD",1727095475488,50.0,143.13,143.08,17.7778275]
["bitfinex","SOLUSD",1727095475688,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1727095476507,50.0,143.13,143.08,17.7778275]
["bitfinex","SOLUSD",1727095476803,50.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1727095477891,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727095478831,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1727095478983,20.0,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1727095479186,20.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1727095483800,50.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1727095484009,22.5722,143.18,143.15,1.39701137]
["bitfinex","SOLUSD",1727095484386,15.5877,143.18,143.15,8.38251137]
["bitfinex","SOLUSD",1727095484587,50.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1727095484781,50.0,143.19,143.17,1.39679201]
["bitfinex","SOLUSD",1727095485007,56.9838,143.19,143.15,16.18941021]
["bitfinex","SOLUSD",1727095485423,56.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1727095485624,56.9838,143.19,142.99,34.82188719]
["bitfinex","SOLUSD",1727095485625,6.9874,143.12,143.08,16.6475275]
["bitfinex","SOLUSD",1727095485842,50.0,143.13,143.08,0.3063275]
["bitfinex","SOLUSD",1727095486126,50.0,143.11,143.08,0.3063275]
["bitfinex","SOLUSD",1727095486334,56.9877,143.11,143.08,0.3063275]
["bitfinex","SOLUSD",1727095486702,50.0,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095486901,56.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095487097,50.0,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095487334,50.0,143.11,143.08,0.3063275]
["bitfinex","SOLUSD",1727095487507,16.3391,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1727095487708,16.3391,143.12,143.08,24.7664275]
["bitfinex","SOLUSD",1727095487912,73.3262,143.12,143.08,17.7778275]
["bitfinex","SOLUSD",1727095488224,66.3391,143.12,143.08,24.7667275]
["bitfinex","SOLUSD",1727095490616,20.0,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1727095491413,20.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1727095491631,50.0,143.17,143.08,14.69788254]
["bitfinex","SOLUSD",1727095491836,50.0,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1727095492027,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727095492228,56.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1727095493033,20.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727095493533,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727095495322,26.9854,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1727095495524,50.0,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1727095497150,56.9857,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1727095497562,50.0,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1727095498625,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1727095498840,26.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1727095500661,50.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1727095500859,56.9867,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1727095501659,50.0,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1727095501956,50.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1727095503652,50.0,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1727095503903,50.0,143.11,143.09,17.471]
["bitfinex","SOLUSD",1727095504226,50.0,143.11,143.09,24.4595]
["bitfinex","SOLUSD",1727095505256,56.9869,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1727095506144,20.0,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1727095506340,65.6078,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1727095506774,50.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1727095506942,65.8237,143.19,143.13,14.39155504]
["bitfinex","SOLUSD",1727095507349,65.8237,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1727095508971,65.8237,143.19,143.12,17.467]
["bitfinex","SOLUSD",1727095509168,65.8237,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1727095509169,50.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1727095510878,56.9852,143.16,143.12,24.454]
["bitfinex","SOLUSD",1727095511170,50.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727095511667,50.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727095512058,20.0,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1727095512270,50.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1727095512451,50.0,143.16,143.13,24.4528]
["bitfinex","SOLUSD",1727095512651,50.0,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1727095512867,56.9852,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1727095513067,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727095513268,56.9861,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1727095513580,6.9858,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1727095513866,20.0,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1727095514247,50.0,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1727095514482,50.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1727095515193,50.0,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1727095515395,50.0,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1727095517888,20.0,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1727095518195,56.194,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727095518196,63.1792,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727095518391,50.0,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1727095518591,50.0,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1727095518783,20.0,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1727095518986,20.0,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1727095520192,20.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1727095520970,20.0,143.17,143.14,18.86232837]
["bitfinex","SOLUSD",1727095521288,20.0,143.17,143.14,25.84822837]
["bitfinex","SOLUSD",1727095521492,20.0,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1727095522001,20.0,143.17,143.15,6.9853]
["bitfinex","SOLUSD",1727095522997,50.0,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1727095523295,20.0,143.18,143.16,6.985]
["bitfinex","SOLUSD",1727095523793,20.0,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1727095524207,50.0,143.18,143.11,6.3782]
["bitfinex","SOLUSD",1727095524368,50.0,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1727095524700,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727095525414,56.9862,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1727095525696,50.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1727095526004,50.0,143.12,143.1,17.4696]
["bitfinex","SOLUSD",1727095526493,50.0,143.12,143.1,24.4576]
["bitfinex","SOLUSD",1727095528201,50.0,143.12,143.1,17.4696]
["bitfinex","SOLUSD",1727095528709,56.9863,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1727095529770,20.0,143.13,143.1,17.4696]
["bitfinex","SOLUSD",1727095530280,50.0,143.12,143.1,17.4696]
["bitfinex","SOLUSD",1727095530687,50.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1727095531685,26.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1727095531985,20.0,143.13,143.11,6.9872]
["bitfinex","SOLUSD",1727095532198,50.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1727095532675,50.0,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1727095532876,50.0,143.14,143.11,24.4561]
["bitfinex","SOLUSD",1727095535197,50.0,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1727095535386,50.0,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1727095536101,50.0,143.12,143.08,17.7780275]
["bitfinex","SOLUSD",1727095536289,50.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1727095537898,56.9871,143.12,143.08,24.7670275]
["bitfinex","SOLUSD",1727095538288,56.9871,143.12,143.08,17.7780275]
["bitfinex","SOLUSD",1727095538492,56.9871,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1727095540820,50.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1727095540990,20.0,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1727095541304,20.0,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1727095543399,50.0,143.12,143.1,17.4702]
["bitfinex","SOLUSD",1727095544818,50.0,143.12,143.1,24.4583]
["bitfinex","SOLUSD",1727095550203,50.0,143.12,143.1,17.4702]
["bitfinex","SOLUSD",1727095550519,56.9874,143.12,143.08,16.50298604]
["bitfinex","SOLUSD",1727095550713,50.0,143.1,143.08,16.50298604]
["bitfinex","SOLUSD",1727095550911,50.0,143.1,143.08,7.2951275]
["bitfinex","SOLUSD",1727095551120,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095552021,50.0,143.1,143.08,7.2953275]
["bitfinex","SOLUSD",1727095552425,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095555406,6.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095556299,56.9882,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095557125,6.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095558326,7.11409,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095558641,27.11409,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095562125,26.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095562348,20.0,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095563545,50.0,143.12,143.08,9.51418604]
["bitfinex","SOLUSD",1727095563842,50.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1727095564022,50.0,143.12,143.09,16.19605854]
["bitfinex","SOLUSD",1727095565531,50.0,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1727095566046,50.0,143.12,143.09,16.19625854]
["bitfinex","SOLUSD",1727095566344,50.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1727095566539,56.9874,143.12,143.08,24.7674275]
["bitfinex","SOLUSD",1727095567133,50.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1727095569952,50.0,143.1,143.08,24.7673275]
["bitfinex","SOLUSD",1727095570450,50.0,143.1,143.08,17.7787275]
["bitfinex","SOLUSD",1727095570647,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095571146,56.9881,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095571474,6.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095572754,56.9882,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095574534,50.0,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095574734,6.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095576167,22.154,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095576541,21.654,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095577865,41.90498,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095578268,65.681864,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095578864,41.654,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095581567,26.4886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095581772,20.0,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095582774,26.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095583771,20.0,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095584069,56.9882,143.1,143.08,0.3063275]
["bitfinex","SOLUSD",1727095584572,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095584772,76.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095585148,78.20438897,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095585650,76.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095586062,101.016464,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095586369,108.32463245,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095587954,84.29676845,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095588266,76.9886,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095590359,101.016464,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095590881,108.32547465,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095591181,114.88737465,143.09,143.08,0.3063275]
["bitfinex","SOLUSD",1727095592055,114.88737465,143.09,143.04,0.3366072]
["bitfinex","SOLUSD",1727095592056,56.9905,143.05,143.04,0.3366072]
["bitfinex","SOLUSD",1727095592276,101.018364,143.05,143.04,0.3366072]
["bitfinex","SOLUSD",1727095594161,76.9905,143.05,143.04,0.3366072]
["bitfinex","SOLUSD",1727095594778,13.87091065,143.09,143.04,7.3276072]
["bitfinex","SOLUSD",1727095594779,50.0,143.07,143.04,7.3276072]
["bitfinex","SOLUSD",1727095594977,50.0,143.07,143.04,0.3366072]
["bitfinex","SOLUSD",1727095595305,50.0,143.08,143.06,16.19785854]
["bitfinex","SOLUSD",1727095595598,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1727095595762,50.0,143.11,143.07,8.38715052]
["bitfinex","SOLUSD",1727095595964,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1727095596491,50.0,143.09,143.06,17.475]
["bitfinex","SOLUSD",1727095596875,50.0,143.09,143.06,24.4649]
["bitfinex","SOLUSD",1727095597790,50.0,143.11,143.06,17.475]
["bitfinex","SOLUSD",1727095598004,50.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1727095598377,50.0,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1727095598577,50.0,143.11,143.07,1.39778729]
["bitfinex","SOLUSD",1727095598886,50.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1727095601714,50.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1727095602390,50.0,143.09,143.06,24.4649]
["bitfinex","SOLUSD",1727095605806,50.0,143.09,143.06,17.475]
["bitfinex","SOLUSD",1727095606000,50.0,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1727095607720,50.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727095609832,50.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727095610505,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727095613728,50.0,143.16,143.12,23.7988]
["bitfinex","SOLUSD",1727095613899,50.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1727095614406,50.0,143.16,143.09,14.39088431]
["bitfinex","SOLUSD",1727095614613,50.0,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1727095614805,50.0,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1727095617841,50.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1727095620429,50.0,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1727095620746,0.2439351,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1727095621112,50.2439351,143.19,143.17,24.4458]
["bitfinex","SOLUSD",1727095621825,0.2439351,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1727095627642,0.2439351,143.19,143.18,8.38071605]
["bitfinex","SOLUSD",1727095629548,0.2439351,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1727095630026,0.2439351,143.19,143.18,8.38071746]
["bitfinex","SOLUSD",1727095630734,0.2439351,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1727095634730,0.2439351,143.19,143.18,16.18119659]
["bitfinex","SOLUSD",1727095635340,0.2439351,143.19,143.15,6.5944]
["bitfinex","SOLUSD",1727095635538,0.2439351,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1727095635949,0.2439351,143.19,143.17,17.57824882]
["bitfinex","SOLUSD",1727095636255,0.2439351,143.19,143.17,16.18149659]
["bitfinex","SOLUSD",1727095636432,0.2439351,143.19,143.18,8.38095247]
["bitfinex","SOLUSD",1727095636951,0.2439351,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1727095637753,0.2439351,143.19,143.16,24.4475]
["bitfinex","SOLUSD",1727095638745,0.2439351,143.19,143.16,31.83341118]
["bitfinex","SOLUSD",1727095639072,0.2439351,143.19,143.18,21.35511118]
["bitfinex","SOLUSD",1727095640258,0.2439351,143.19,143.18,22.75144989]
["bitfinex","SOLUSD",1727095640662,0.2439351,143.19,143.18,21.35511118]
["bitfinex","SOLUSD",1727095642557,0.2439351,143.19,143.18,45.38297518]
["bitfinex","SOLUSD",1727095645159,0.2439351,143.23,143.22,31.010064]
["bitfinex","SOLUSD",1727095645366,0.2439351,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727095645553,0.2439351,143.27,143.26,8.37598709]
["bitfinex","SOLUSD",1727095645858,0.2439351,143.27,143.26,22.74689827]
["bitfinex","SOLUSD",1727095646832,0.0623924,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727095647046,0.0623924,143.3,143.29,8.37424432]
["bitfinex","SOLUSD",1727095649346,0.0623924,143.3,143.29,21.34971118]
["bitfinex","SOLUSD",1727095650743,0.0623924,143.3,143.29,21.60069118]
["bitfinex","SOLUSD",1727095650946,0.2439351,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727095651255,0.0623924,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1727095651460,0.0623924,143.38,143.35,22.74146259]
["bitfinex","SOLUSD",1727095651642,0.0623924,143.38,143.35,15.76556259]
["bitfinex","SOLUSD",1727095651851,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095652355,0.0623924,143.38,143.37,8.36943344]
["bitfinex","SOLUSD",1727095652857,0.0623924,143.38,143.37,46.64271862]
["bitfinex","SOLUSD",1727095653073,0.0623924,143.38,143.37,45.24818518]
["bitfinex","SOLUSD",1727095653658,0.0623924,143.38,143.37,21.34581118]
["bitfinex","SOLUSD",1727095654082,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095654270,0.0623924,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1727095658357,0.0623924,143.38,143.33,31.81261118]
["bitfinex","SOLUSD",1727095658569,0.0623924,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1727095658860,0.0623924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095659553,0.0623924,143.38,143.36,8.3702325]
["bitfinex","SOLUSD",1727095659970,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095663062,0.0623924,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1727095663440,0.0623924,143.38,143.37,8.36956834]
["bitfinex","SOLUSD",1727095664038,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095664445,0.0623924,143.38,143.37,21.34581118]
["bitfinex","SOLUSD",1727095664660,0.0623924,143.38,143.37,22.74036544]
["bitfinex","SOLUSD",1727095665139,0.0623924,143.38,143.37,45.37367518]
["bitfinex","SOLUSD",1727095665342,0.0623924,143.38,143.37,46.76806583]
["bitfinex","SOLUSD",1727095666671,0.0623924,143.38,143.37,31.002764]
["bitfinex","SOLUSD",1727095666976,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095670671,0.0623924,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1727095672757,0.0623924,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1727095672758,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095674180,0.0623924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095674566,0.0623924,143.38,143.35,24.4147]
["bitfinex","SOLUSD",1727095675854,0.0623924,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1727095676073,0.0623924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095676598,0.0623924,143.38,143.36,1.39492236]
["bitfinex","SOLUSD",1727095676789,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095677864,0.0623924,143.38,143.33,34.8824]
["bitfinex","SOLUSD",1727095677865,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1727095678057,65.4016924,143.38,143.31,14.37091118]
["bitfinex","SOLUSD",1727095678261,65.4016924,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727095678563,72.3761924,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727095678765,15.4016924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095680394,15.4016924,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1727095680598,22.3761924,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1727095682194,50.0,143.37,143.31,17.4438]
["bitfinex","SOLUSD",1727095682495,50.0,143.33,143.26,49.44178638]
["bitfinex","SOLUSD",1727095682676,50.0,143.33,143.28,17.4473]
["bitfinex","SOLUSD",1727095683298,6.9778,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1727095683571,23.59,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1727095683777,23.59,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1727095684197,23.59,143.32,143.26,49.44178638]
["bitfinex","SOLUSD",1727095684198,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1727095684572,6.9779,143.31,143.28,1.39572088]
["bitfinex","SOLUSD",1727095684777,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1727095685991,23.5899,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1727095688302,73.5899,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1727095688473,73.5899,143.32,143.27,18.84479398]
["bitfinex","SOLUSD",1727095688474,16.6122,143.32,143.29,8.37411195]
["bitfinex","SOLUSD",1727095688671,16.6122,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727095688874,29.4117,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727095690082,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1727095692004,56.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727095692802,22.4357,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1727095692803,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727095693804,56.9765,143.34,143.3,8.37383533]
["bitfinex","SOLUSD",1727095694103,56.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727095695387,56.9765,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1727095695388,50.0,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1727095695588,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1727095695789,0.0623924,143.38,143.31,14.37091118]
["bitfinex","SOLUSD",1727095695986,7.0368924,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1727095696189,0.0623924,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1727095696387,0.0623924,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1727095697899,0.0623924,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1727095698109,7.0368924,143.38,143.34,24.4166]
["bitfinex","SOLUSD",1727095699978,50.0,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1727095700186,50.0,143.37,143.34,24.4168]
["bitfinex","SOLUSD",1727095703104,56.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727095703689,50.0,143.37,143.31,14.37091118]
["bitfinex","SOLUSD",1727095703896,50.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1727095708397,7.0372924,143.38,143.33,17.442]
["bitfinex","SOLUSD",1727095708701,7.0372924,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1727095710509,50.0,143.37,143.33,17.442]
["bitfinex","SOLUSD",1727095710695,56.9753,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1727095716421,50.0,143.37,143.29,70.48965198]
["bitfinex","SOLUSD",1727095716723,50.0,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095716913,56.9775,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095718201,6.9779,143.31,143.29,0.0539408]
["bitfinex","SOLUSD",1727095719921,56.9775,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095722002,6.977,143.33,143.29,7.0327408]
["bitfinex","SOLUSD",1727095725628,6.977,143.33,143.29,8.42835857]
["bitfinex","SOLUSD",1727095727320,66.4052,143.34,143.29,1.44955857]
["bitfinex","SOLUSD",1727095727632,65.4574924,143.38,143.3,14.37091118]
["bitfinex","SOLUSD",1727095727822,72.4322924,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1727095728037,65.4574924,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1727095728329,0.0623924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095731327,0.0623924,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1727095731534,0.0623924,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727095732936,0.0623924,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1727095733242,0.0623924,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727095734136,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095734522,0.0623924,143.38,143.36,25.8082853]
["bitfinex","SOLUSD",1727095736414,0.0623924,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727095740843,0.0623924,143.38,143.36,24.4132]
["bitfinex","SOLUSD",1727095744728,50.0623924,143.38,143.34,6.976]
["bitfinex","SOLUSD",1727095745060,50.0623924,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1727095745061,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727095745355,50.0,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1727095745356,65.3182,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1727095745518,56.9764,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1727095745844,50.0,143.34,143.29,7.0324408]
["bitfinex","SOLUSD",1727095746144,6.9769,143.33,143.29,7.0324408]
["bitfinex","SOLUSD",1727095746344,6.9773,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095746638,6.977,143.33,143.29,0.0539408]
["bitfinex","SOLUSD",1727095747139,56.9778,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095747346,6.9779,143.31,143.29,0.0539408]
["bitfinex","SOLUSD",1727095747672,56.9774,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095749553,50.0,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095750330,50.0,143.32,143.29,7.0326408]
["bitfinex","SOLUSD",1727095751924,15.3182,143.36,143.29,7.0326408]
["bitfinex","SOLUSD",1727095751925,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095755347,96.604364,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095755556,116.604364,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095757027,123.90389286,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095762459,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095762966,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095763667,56.9777,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095764971,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095765471,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095766046,50.0,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095766271,50.0,143.32,143.3,6.978]
["bitfinex","SOLUSD",1727095766475,50.0,143.34,143.29,17.5007408]
["bitfinex","SOLUSD",1727095766656,50.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1727095766861,50.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1727095768870,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727095772149,50.0,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1727095772369,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727095772567,56.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1727095774464,50.0,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1727095774663,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727095775380,56.9764,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1727095775685,50.0,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095775864,56.9774,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095779979,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095780172,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095782488,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095785389,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095786573,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095787893,56.9775,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095788197,56.9774,143.32,143.29,7.0327408]
["bitfinex","SOLUSD",1727095790185,50.0,143.32,143.29,7.0327408]
["bitfinex","SOLUSD",1727095795806,50.0,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095796084,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095796291,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095798703,56.9777,143.32,143.29,0.0539408]
["bitfinex","SOLUSD",1727095800193,50.0,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095802813,56.9783,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095802991,81.006164,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095803191,101.006164,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095803413,114.85474696,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095803818,130.61484696,143.3,143.29,0.0539408]
["bitfinex","SOLUSD",1727095804020,130.61484696,143.3,143.24,0.245473]
["bitfinex","SOLUSD",1727095804021,57.10629,143.25,143.24,0.245473]
["bitfinex","SOLUSD",1727095804600,81.008664,143.25,143.24,0.245473]
["bitfinex","SOLUSD",1727095805300,96.569464,143.25,143.24,0.245473]
["bitfinex","SOLUSD",1727095805513,122.992164,143.25,143.24,0.245473]
["bitfinex","SOLUSD",1727095807709,77.23368,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095807920,101.010564,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095809031,102.22656374,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095809597,56.9827,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095815912,57.10819,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095816239,108.30525856,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095819436,123.42085856,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095823125,84.40288456,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095823625,84.27739456,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095823924,76.9827,143.21,143.2,0.245473]
["bitfinex","SOLUSD",1727095824155,76.9827,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095824733,50.0,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095828245,56.9827,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095835846,81.010564,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095836152,108.30025425,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095836544,84.39788025,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095836745,56.9827,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095838561,50.0,143.23,143.2,0.05146861]
["bitfinex","SOLUSD",1727095838734,56.9821,143.23,143.2,0.05146861]
["bitfinex","SOLUSD",1727095839067,50.0,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095839843,50.0,143.23,143.2,16.23272031]
["bitfinex","SOLUSD",1727095840257,50.0,143.25,143.22,16.1802517]
["bitfinex","SOLUSD",1727095840458,50.0,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1727095841461,50.0,143.27,143.24,9.1983517]
["bitfinex","SOLUSD",1727095841779,50.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1727095843044,50.0,143.29,143.25,33.6305517]
["bitfinex","SOLUSD",1727095843249,50.0,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1727095843445,56.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1727095843842,50.0,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1727095846652,56.9788,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1727095849061,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727095849474,56.9798,143.27,143.23,23.0842]
["bitfinex","SOLUSD",1727095850373,50.0,143.25,143.23,16.1026]
["bitfinex","SOLUSD",1727095852483,50.0,143.25,143.22,17.4548]
["bitfinex","SOLUSD",1727095852668,50.0,143.25,143.22,24.437]
["bitfinex","SOLUSD",1727095854065,50.0,143.23,143.2,0.05146861]
["bitfinex","SOLUSD",1727095854383,56.9827,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095856063,57.10819,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095857679,81.010564,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095858181,101.010564,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095860601,117.395264,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095862687,118.61190632,143.21,143.2,0.05146861]
["bitfinex","SOLUSD",1727095864776,118.61190632,143.21,143.16,0.245473]
["bitfinex","SOLUSD",1727095864777,81.012564,143.17,143.16,0.245473]
["bitfinex","SOLUSD",1727095866293,101.012564,143.17,143.16,0.245473]
["bitfinex","SOLUSD",1727095866618,116.265664,143.17,143.16,0.245473]
["bitfinex","SOLUSD",1727095867087,116.265664,143.17,143.16,7.3e-05]
["bitfinex","SOLUSD",1727095867282,57.11159,143.14,143.13,0.0926721]
["bitfinex","SOLUSD",1727095867592,101.013964,143.14,143.13,0.0926721]
["bitfinex","SOLUSD",1727095868501,101.013964,143.14,143.11,0.245473]
["bitfinex","SOLUSD",1727095868502,50.0,143.12,143.11,0.245473]
["bitfinex","SOLUSD",1727095868700,101.014964,143.12,143.07,0.3078654]
["bitfinex","SOLUSD",1727095868915,74.027864,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095869092,81.016864,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095871614,50.0,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095871918,50.0,143.08,143.07,7.2973654]
["bitfinex","SOLUSD",1727095872119,50.0,143.1,143.07,7.2973654]
["bitfinex","SOLUSD",1727095872411,50.0,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1727095872586,50.0,143.1,143.08,26.6705517]
["bitfinex","SOLUSD",1727095873302,50.0,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1727095873704,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095873886,50.0,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1727095875718,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095877216,50.0,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1727095878514,50.0,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1727095879798,50.0,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1727095880220,50.0,143.1,143.08,24.4612]
["bitfinex","SOLUSD",1727095881314,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095881625,50.0,143.1,143.08,24.4611]
["bitfinex","SOLUSD",1727095883021,50.0,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1727095883211,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095885027,50.0,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1727095885532,50.0,143.1,143.08,17.4722]
["bitfinex","SOLUSD",1727095885818,50.0,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1727095886021,50.0,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1727095886227,50.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1727095886617,1.21713016,143.15,143.07,0.3078654]
["bitfinex","SOLUSD",1727095886618,50.0,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095890505,73.902374,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095891528,80.891374,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095892106,81.016864,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095893208,88.2898564,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095893419,108.2898564,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095898113,57.2729924,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095898326,50.0,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095899813,56.989,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095900020,88.28359012,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095900440,108.28359012,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095903246,109.50215999,143.08,143.07,0.3078654]
["bitfinex","SOLUSD",1727095906546,101.018864,143.04,143.03,0.3381451]
["bitfinex","SOLUSD",1727095910567,108.30557523,143.04,143.03,0.3381451]
["bitfinex","SOLUSD",1727095912427,101.021264,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095912758,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095913325,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095914252,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095915434,6.993,143.0,142.98,0.3078654]
["bitfinex","SOLUSD",1727095916157,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095916456,50.0,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1727095916630,50.0,143.02,143.0,24.4748]
["bitfinex","SOLUSD",1727095916945,50.0,143.03,142.98,21.8437654]
["bitfinex","SOLUSD",1727095917146,50.0,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1727095917542,50.0,143.01,143.0,17.4819]
["bitfinex","SOLUSD",1727095918146,50.0,143.01,142.99,6.9931]
["bitfinex","SOLUSD",1727095919758,50.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1727095920558,50.0,143.01,142.98,21.8437654]
["bitfinex","SOLUSD",1727095920762,50.0,143.01,142.98,28.8376654]
["bitfinex","SOLUSD",1727095920930,50.0,143.01,142.98,21.8437654]
["bitfinex","SOLUSD",1727095921733,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095922141,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095922551,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095922849,101.021264,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095923666,102.2390321,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095923836,102.1135421,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095925150,71.2177681,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095926472,51.2177681,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095926669,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095929041,50.0,143.03,142.98,6.9652654]
["bitfinex","SOLUSD",1727095929363,51.2172449,143.05,143.04,6.991]
["bitfinex","SOLUSD",1727095929745,50.0,143.05,143.04,6.991]
["bitfinex","SOLUSD",1727095930145,50.0,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1727095930347,50.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1727095930648,50.4133,143.14,143.03,17.4783]
["bitfinex","SOLUSD",1727095930649,50.0,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1727095930848,50.0,143.05,143.03,17.4783]
["bitfinex","SOLUSD",1727095931058,50.0,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1727095931257,50.0,143.03,143.0,34.0884]
["bitfinex","SOLUSD",1727095932472,50.0,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1727095932964,56.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727095933767,50.0,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1727095934171,56.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727095934558,50.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1727095935242,50.0,143.03,143.0,34.0884]
["bitfinex","SOLUSD",1727095935445,56.9915,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1727095936088,50.0,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1727095936476,50.0,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1727095937372,50.0,143.05,143.01,8.39081816]
["bitfinex","SOLUSD",1727095937577,50.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1727095938001,50.0,143.05,143.02,6.992]
["bitfinex","SOLUSD",1727095938388,50.0,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1727095938697,56.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1727095938903,50.0,143.03,142.98,6.9652654]
["bitfinex","SOLUSD",1727095939075,6.9922,143.02,142.98,6.9652654]
["bitfinex","SOLUSD",1727095939279,6.9922,143.02,142.98,13.9589654]
["bitfinex","SOLUSD",1727095940176,56.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1727095941175,50.0,143.01,142.98,0.3078654]
["bitfinex","SOLUSD",1727095941376,6.993,143.0,142.98,0.3078654]
["bitfinex","SOLUSD",1727095941587,56.9926,143.01,142.98,0.3078654]
["bitfinex","SOLUSD",1727095942188,17.60119,143.06,142.98,0.3078654]
["bitfinex","SOLUSD",1727095942189,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095942387,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095943413,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095944182,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095944883,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095946293,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095947386,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095950908,82.11343352,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095951100,80.895774,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095951496,101.021264,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095951894,100.895774,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095953214,76.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095953413,56.9934,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095954198,50.0,142.99,142.98,0.3078654]
["bitfinex","SOLUSD",1727095954723,6.9931,143.0,142.98,0.3078654]
["bitfinex","SOLUSD",1727095954724,1.2176502,143.02,142.98,9.52800747]
["bitfinex","SOLUSD",1727095955014,50.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1727095955593,56.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1727095957117,56.9901,143.06,143.01,24.473]
["bitfinex","SOLUSD",1727095957514,50.0,143.04,143.01,24.473]
["bitfinex","SOLUSD",1727095958614,50.0,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1727095958803,56.9911,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1727095960195,56.992,143.02,142.98,24.7858654]
["bitfinex","SOLUSD",1727095961599,50.0,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1727095961797,50.0,143.04,143.01,1.39834]
["bitfinex","SOLUSD",1727095962619,50.0,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1727095963010,56.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1727095965822,50.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1727095966322,56.9901,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1727095967222,56.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1727095967223,6.9906,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1727095968925,56.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1727095969502,6.9918,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1727095969705,6.9918,143.03,142.99,24.4758]
["bitfinex","SOLUSD",1727095970105,56.9912,143.04,142.99,24.4758]
["bitfinex","SOLUSD",1727095971537,50.0,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1727095971831,50.0,143.02,142.99,24.476]
["bitfinex","SOLUSD",1727095972025,50.0,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1727095972210,50.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727095972609,56.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727095973412,50.0,143.02,142.99,24.476]
["bitfinex","SOLUSD",1727095973825,6.9916,143.03,142.99,24.476]
["bitfinex","SOLUSD",1727095974824,56.9912,143.04,142.99,24.476]
["bitfinex","SOLUSD",1727095975623,56.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727095976041,58.20851182,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727095976335,56.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727095976916,50.0,143.02,142.99,24.4757]
["bitfinex","SOLUSD",1727095977232,50.0,143.02,142.99,17.4826]
["bitfinex","SOLUSD",1727095977436,56.9923,143.02,142.98,7.3016654]
["bitfinex","SOLUSD",1727095980345,56.9923,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1727095981840,15.5461,143.04,143.0,18.88088577]
["bitfinex","SOLUSD",1727095981841,50.0,143.04,143.0,18.88088577]
["bitfinex","SOLUSD",1727095982042,50.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1727095982841,50.0,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1727095983158,50.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1727095983752,50.0,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1727095984053,50.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1727095984351,66.1005,143.07,143.01,9.21967081]
["bitfinex","SOLUSD",1727095984532,50.0,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1727095984741,1.21731289,143.08,143.05,16.21007081]
["bitfinex","SOLUSD",1727095985056,50.0,143.09,143.05,16.21007081]
["bitfinex","SOLUSD",1727095985434,56.9887,143.09,143.05,16.21007081]
["bitfinex","SOLUSD",1727095985749,56.9887,143.09,143.05,17.60803563]
["bitfinex","SOLUSD",1727095987653,56.9887,143.09,143.05,16.21007081]
["bitfinex","SOLUSD",1727095988527,56.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1727095988835,50.0,143.07,143.03,9.21967081]
["bitfinex","SOLUSD",1727095989038,50.0,143.07,143.01,43.00367081]
["bitfinex","SOLUSD",1727095989247,6.9904,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1727095989548,50.0,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1727095989737,56.9897,143.07,143.02,1.39818175]
["bitfinex","SOLUSD",1727095990053,50.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1727095992153,50.0,143.07,143.03,26.69817081]
["bitfinex","SOLUSD",1727095992353,56.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1727095993225,50.0,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1727095993446,50.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1727095993647,1.21724391,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1727095993858,1.21724391,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1727095994227,8.20634391,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1727095994456,56.9896,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1727095995432,56.9896,143.07,143.01,25.52327081]
["bitfinex","SOLUSD",1727095995433,50.0,143.07,143.01,25.52327081]
["bitfinex","SOLUSD",1727095995658,56.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1727095996353,6.9901,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1727095996550,50.0,143.05,143.02,24.4713]
["bitfinex","SOLUSD",1727096001958,6.9901,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1727096003370,6.9901,143.06,143.0,15.24257081]
["bitfinex","SOLUSD",1727096003371,8.20634391,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1727096003737,1.21724391,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1727096004154,56.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1727096004359,50.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1727096004642,50.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1727096007145,50.245473,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1727096007380,57.232173,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1727096008461,50.245473,143.13,143.1,24.4579]
["bitfinex","SOLUSD",1727096008668,50.245473,143.13,143.1,25.85534771]
["bitfinex","SOLUSD",1727096008844,0.245473,143.13,143.1,25.85534771]
["bitfinex","SOLUSD",1727096009038,0.245473,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727096009240,0.245473,143.13,143.12,9.21967081]
["bitfinex","SOLUSD",1727096009442,0.245473,143.13,143.12,16.20677081]
["bitfinex","SOLUSD",1727096009640,0.245473,143.13,143.11,16.20717081]
["bitfinex","SOLUSD",1727096009847,0.245473,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727096010457,0.245473,143.13,143.11,8.3848157]
["bitfinex","SOLUSD",1727096010670,0.245473,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727096011079,0.245473,143.13,143.11,8.38481339]
["bitfinex","SOLUSD",1727096011649,0.245473,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727096015876,0.245473,143.13,143.12,8.38440354]
["bitfinex","SOLUSD",1727096016075,0.245473,143.13,143.12,17.60387092]
["bitfinex","SOLUSD",1727096016277,0.245473,143.13,143.12,37.85485092]
["bitfinex","SOLUSD",1727096016477,0.245473,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1727096016691,0.245473,143.18,143.17,17.60106208]
["bitfinex","SOLUSD",1727096018171,0.245473,143.18,143.17,16.20437081]
["bitfinex","SOLUSD",1727096018580,0.245473,143.18,143.17,17.8518728]
["bitfinex","SOLUSD",1727096018878,0.245473,143.18,143.17,61.6287568]
["bitfinex","SOLUSD",1727096019278,0.245473,143.18,143.17,60.23223481]
["bitfinex","SOLUSD",1727096021390,0.245473,143.18,143.17,61.62859559]
["bitfinex","SOLUSD",1727096021553,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096021753,0.245473,143.22,143.21,37.84940508]
["bitfinex","SOLUSD",1727096021996,0.245473,143.22,143.21,60.23023481]
["bitfinex","SOLUSD",1727096023286,0.245473,143.22,143.21,36.45335081]
["bitfinex","SOLUSD",1727096023965,0.245473,143.22,143.21,37.84943382]
["bitfinex","SOLUSD",1727096024365,0.245473,143.22,143.21,60.23023481]
["bitfinex","SOLUSD",1727096029500,0.245473,143.22,143.21,61.6260728]
["bitfinex","SOLUSD",1727096029887,0.245473,143.22,143.21,60.23023481]
["bitfinex","SOLUSD",1727096031495,0.245473,143.22,143.21,51.010564]
["bitfinex","SOLUSD",1727096031785,0.245473,143.22,143.21,60.23023481]
["bitfinex","SOLUSD",1727096035795,0.245473,143.22,143.21,36.45335081]
["bitfinex","SOLUSD",1727096039298,0.245473,143.22,143.21,60.23023481]
["bitfinex","SOLUSD",1727096040599,0.245473,143.22,143.21,36.45335081]
["bitfinex","SOLUSD",1727096040806,0.245473,143.22,143.2,17.4575]
["bitfinex","SOLUSD",1727096041100,0.245473,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1727096041286,0.245473,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727096041599,0.245473,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1727096041909,6.9828,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1727096042202,57.227873,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1727096043203,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727096043391,22.0822,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727096045003,15.0994,143.21,143.15,9.21967081]
["bitfinex","SOLUSD",1727096045205,6.9834,143.2,143.15,16.20497081]
["bitfinex","SOLUSD",1727096045511,6.9834,143.2,143.15,9.21967081]
["bitfinex","SOLUSD",1727096045682,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727096045882,6.9834,143.2,143.14,17.59009]
["bitfinex","SOLUSD",1727096046117,6.9834,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1727096046416,56.9834,143.2,143.15,16.20517081]
["bitfinex","SOLUSD",1727096046594,6.9834,143.2,143.16,1.39675893]
["bitfinex","SOLUSD",1727096047189,28.3655,143.21,143.16,17.60142974]
["bitfinex","SOLUSD",1727096047403,21.3826,143.21,143.17,16.20417081]
["bitfinex","SOLUSD",1727096048007,21.3826,143.21,143.16,26.68207081]
["bitfinex","SOLUSD",1727096048201,28.3654,143.21,143.16,33.66707081]
["bitfinex","SOLUSD",1727096048888,28.3654,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1727096049609,6.9834,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1727096051009,6.9834,143.2,143.17,1.39674]
["bitfinex","SOLUSD",1727096051904,6.9834,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1727096052117,28.3655,143.21,143.17,16.20427081]
["bitfinex","SOLUSD",1727096053397,28.3655,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727096053600,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727096053800,6.9838,143.19,143.14,9.21967081]
["bitfinex","SOLUSD",1727096054087,6.9847,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1727096055110,50.0,143.2,143.14,16.20577081]
["bitfinex","SOLUSD",1727096055310,6.9838,143.19,143.14,16.20577081]
["bitfinex","SOLUSD",1727096055997,6.9838,143.19,143.15,1.39686862]
["bitfinex","SOLUSD",1727096056195,6.9838,143.19,143.14,16.20557081]
["bitfinex","SOLUSD",1727096056706,6.9844,143.18,143.14,16.20557081]
["bitfinex","SOLUSD",1727096056896,50.0,143.2,143.15,1.39691634]
["bitfinex","SOLUSD",1727096057099,38.8398,143.21,143.16,10.61642918]
["bitfinex","SOLUSD",1727096057100,21.3826,143.21,143.16,10.61642918]
["bitfinex","SOLUSD",1727096057988,6.9835,143.2,143.16,17.60152918]
["bitfinex","SOLUSD",1727096058195,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727096058715,6.9835,143.2,143.15,26.68367081]
["bitfinex","SOLUSD",1727096058918,6.9835,143.2,143.15,33.66907081]
["bitfinex","SOLUSD",1727096059094,50.0,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1727096059296,6.9841,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1727096060419,6.9842,143.18,143.15,17.464]
["bitfinex","SOLUSD",1727096060626,6.9841,143.19,143.15,17.464]
["bitfinex","SOLUSD",1727096061599,6.9841,143.19,143.15,18.86088569]
["bitfinex","SOLUSD",1727096061906,6.9843,143.18,143.15,18.86088569]
["bitfinex","SOLUSD",1727096062492,6.9843,143.18,143.15,1.39688569]
["bitfinex","SOLUSD",1727096062722,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1727096063320,6.9848,143.17,143.13,7.11199]
["bitfinex","SOLUSD",1727096063498,6.9845,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727096063822,6.9847,143.17,143.13,7.11189]
["bitfinex","SOLUSD",1727096066724,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1727096067907,6.9838,143.19,143.15,8.38242083]
["bitfinex","SOLUSD",1727096068100,50.0,143.2,143.13,26.81056081]
["bitfinex","SOLUSD",1727096068300,6.9843,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1727096073328,50.0,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1727096073529,6.9847,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1727096073732,6.9843,143.18,143.15,1.39693022]
["bitfinex","SOLUSD",1727096073922,21.3826,143.21,143.1,6.9878]
["bitfinex","SOLUSD",1727096073923,6.9862,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1727096075506,6.9858,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1727096076815,6.9858,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1727096077015,56.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727096077712,6.9857,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1727096078634,50.0,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1727096078808,6.9861,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1727096079005,6.9861,143.14,143.08,24.4606]
["bitfinex","SOLUSD",1727096079006,6.9872,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1727096079204,50.0,143.14,143.08,17.4716]
["bitfinex","SOLUSD",1727096079519,6.9876,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1727096079926,6.9873,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1727096082315,50.0,143.14,143.08,17.4716]
["bitfinex","SOLUSD",1727096082517,6.9877,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1727096083940,6.9875,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1727096084546,6.9879,143.11,143.07,16.45464381]
["bitfinex","SOLUSD",1727096087255,6.9879,143.11,143.07,33.92844381]
["bitfinex","SOLUSD",1727096087844,50.0,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1727096088046,6.9865,143.14,143.1,16.20767081]
["bitfinex","SOLUSD",1727096088641,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727096089147,6.9858,143.15,143.11,16.20707081]
["bitfinex","SOLUSD",1727096089654,6.9858,143.15,143.11,33.67607081]
["bitfinex","SOLUSD",1727096090238,66.5749,143.16,143.11,26.68867081]
["bitfinex","SOLUSD",1727096090564,73.5601,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1727096090752,56.9852,143.16,143.12,16.20647081]
["bitfinex","SOLUSD",1727096092057,56.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1727096092247,6.9856,143.15,143.11,26.68867081]
["bitfinex","SOLUSD",1727096092441,6.9856,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1727096095272,6.9856,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727096096670,36.13168761,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1727096096671,1.21618761,143.21,143.15,9.21967081]
["bitfinex","SOLUSD",1727096096869,1.21618761,143.21,143.13,20.0]
["bitfinex","SOLUSD",1727096096870,1.21618761,143.21,143.2,9.21967081]
["bitfinex","SOLUSD",1727096097168,6.9808,143.25,143.2,17.59928379]
["bitfinex","SOLUSD",1727096097373,6.9808,143.25,143.21,9.21967081]
["bitfinex","SOLUSD",1727096097670,57.3185451,143.26,143.21,16.20237081]
["bitfinex","SOLUSD",1727096097854,6.9808,143.25,143.21,16.20237081]
["bitfinex","SOLUSD",1727096098054,50.3381451,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727096098256,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727096098652,6.9813,143.24,143.19,26.67857081]
["bitfinex","SOLUSD",1727096098868,6.9813,143.24,143.19,33.66207081]
["bitfinex","SOLUSD",1727096099373,6.9813,143.24,143.19,26.67857081]
["bitfinex","SOLUSD",1727096099563,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727096100365,6.9813,143.24,143.19,33.66207081]
["bitfinex","SOLUSD",1727096100671,56.9813,143.24,143.19,33.66207081]
["bitfinex","SOLUSD",1727096101464,56.9813,143.24,143.2,16.20277081]
["bitfinex","SOLUSD",1727096102672,56.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727096102856,50.0,143.24,143.19,33.66217081]
["bitfinex","SOLUSD",1727096103060,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727096103273,17.7892451,143.26,143.16,24.4471]
["bitfinex","SOLUSD",1727096103274,6.9832,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1727096104076,6.9846,143.18,143.13,26.68617081]
["bitfinex","SOLUSD",1727096104377,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727096104562,6.9838,143.19,143.14,16.20577081]
["bitfinex","SOLUSD",1727096106569,50.0,143.2,143.14,16.20577081]
["bitfinex","SOLUSD",1727096106878,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727096107058,6.9848,143.17,143.13,24.453]
["bitfinex","SOLUSD",1727096107555,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727096107755,6.9848,143.17,143.12,16.20667081]
["bitfinex","SOLUSD",1727096107956,50.0,143.18,143.13,9.21967081]
["bitfinex","SOLUSD",1727096108151,50.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727096108356,23.0181,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1727096108570,23.0181,143.21,143.16,33.66707081]
["bitfinex","SOLUSD",1727096108977,6.9833,143.2,143.16,24.4474]
["bitfinex","SOLUSD",1727096109178,23.0181,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727096109358,16.0353,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727096109760,23.0182,143.21,143.16,33.66717081]
["bitfinex","SOLUSD",1727096109959,6.9833,143.2,143.16,33.66717081]
["bitfinex","SOLUSD",1727096110159,6.9833,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1727096110765,6.9837,143.19,143.16,17.4624]
["bitfinex","SOLUSD",1727096110968,50.0,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1727096111375,50.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727096111376,56.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727096112885,6.9854,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1727096113177,6.9858,143.15,143.1,33.67697081]
["bitfinex","SOLUSD",1727096113380,6.9858,143.15,143.1,26.68927081]
["bitfinex","SOLUSD",1727096113563,50.0,143.16,143.11,9.21967081]
["bitfinex","SOLUSD",1727096113764,50.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727096113955,50.0,143.18,143.13,16.20597081]
["bitfinex","SOLUSD",1727096114155,6.9847,143.17,143.13,16.20597081]
["bitfinex","SOLUSD",1727096114573,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1727096115065,50.0,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1727096115270,6.9841,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1727096115669,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096116475,56.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096117394,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096121670,56.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096124385,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096124690,56.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096125192,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096125371,0.245473,143.22,143.18,17.71028]
["bitfinex","SOLUSD",1727096125569,0.245473,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1727096127802,0.245473,143.22,143.18,17.71028]
["bitfinex","SOLUSD",1727096128097,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096128570,0.245473,143.22,143.21,8.37902976]
["bitfinex","SOLUSD",1727096130478,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096132991,0.245473,143.22,143.21,8.37902995]
["bitfinex","SOLUSD",1727096133193,0.245473,143.22,143.2,17.4577]
["bitfinex","SOLUSD",1727096133387,0.245473,143.22,143.2,24.4408]
["bitfinex","SOLUSD",1727096135389,0.245473,143.22,143.2,17.4577]
["bitfinex","SOLUSD",1727096135596,57.227773,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1727096135890,50.245473,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1727096137079,50.245473,143.22,143.17,26.65637408]
["bitfinex","SOLUSD",1727096137286,57.227773,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727096138081,57.227773,143.22,143.17,17.4609]
["bitfinex","SOLUSD",1727096138289,50.245473,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727096138487,0.245473,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1727096138793,0.245473,143.22,143.2,16.17827408]
["bitfinex","SOLUSD",1727096139595,0.245473,143.22,143.21,16.17817408]
["bitfinex","SOLUSD",1727096139810,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096142795,0.245473,143.22,143.21,8.37897348]
["bitfinex","SOLUSD",1727096144707,0.245473,143.22,143.2,6.983]
["bitfinex","SOLUSD",1727096144876,0.245473,143.22,143.19,26.65467408]
["bitfinex","SOLUSD",1727096145075,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096145975,0.245473,143.22,143.21,16.30366408]
["bitfinex","SOLUSD",1727096146178,0.245473,143.22,143.21,16.17817408]
["bitfinex","SOLUSD",1727096146600,0.245473,143.22,143.2,6.983]
["bitfinex","SOLUSD",1727096146900,7.227973,143.22,143.17,9.19547408]
["bitfinex","SOLUSD",1727096147084,0.245473,143.22,143.17,9.19547408]
["bitfinex","SOLUSD",1727096147679,0.245473,143.22,143.2,6.983]
["bitfinex","SOLUSD",1727096149886,0.245473,143.22,143.2,24.441]
["bitfinex","SOLUSD",1727096150208,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096153195,0.245473,143.22,143.21,16.17817408]
["bitfinex","SOLUSD",1727096153387,0.245473,143.22,143.21,17.57444077]
["bitfinex","SOLUSD",1727096155007,0.245473,143.22,143.21,16.42915408]
["bitfinex","SOLUSD",1727096156501,0.245473,143.22,143.21,16.30366408]
["bitfinex","SOLUSD",1727096160412,0.245473,143.22,143.21,16.42915408]
["bitfinex","SOLUSD",1727096162558,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096162743,0.245473,143.22,143.2,24.4409]
["bitfinex","SOLUSD",1727096163051,0.245473,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1727096163258,0.245473,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727096165761,0.245473,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1727096166062,0.245473,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1727096166267,50.245473,143.22,143.16,26.65737408]
["bitfinex","SOLUSD",1727096166469,6.9838,143.19,143.16,17.4619]
["bitfinex","SOLUSD",1727096166641,6.9838,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1727096167469,56.9842,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1727096167652,56.9842,143.18,143.13,24.452]
["bitfinex","SOLUSD",1727096168560,6.9847,143.17,143.13,24.452]
["bitfinex","SOLUSD",1727096169268,56.9843,143.18,143.13,24.452]
["bitfinex","SOLUSD",1727096169566,6.9847,143.17,143.13,24.452]
["bitfinex","SOLUSD",1727096169763,6.9848,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1727096169945,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1727096170842,15.3489,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1727096171259,22.3337,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1727096171458,6.9852,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1727096171661,22.3336,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1727096171964,6.9851,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1727096172865,15.3489,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1727096173243,15.3489,143.17,143.11,9.19547408]
["bitfinex","SOLUSD",1727096173244,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727096173448,50.0,143.16,143.1,36.61970567]
["bitfinex","SOLUSD",1727096173659,56.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727096174467,6.9856,143.15,143.12,6.987]
["bitfinex","SOLUSD",1727096175644,56.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727096176871,50.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1727096177067,56.9871,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1727096177364,56.9871,143.12,143.07,17.718373]
["bitfinex","SOLUSD",1727096177566,50.0,143.1,143.07,0.245473]
["bitfinex","SOLUSD",1727096177751,6.9886,143.09,143.07,0.245473]
["bitfinex","SOLUSD",1727096177949,56.9882,143.1,143.07,0.245473]
["bitfinex","SOLUSD",1727096178149,50.0,143.1,143.07,0.245473]
["bitfinex","SOLUSD",1727096178350,6.989,143.08,143.07,0.245473]
["bitfinex","SOLUSD",1727096178853,56.989,143.08,143.07,0.245473]
["bitfinex","SOLUSD",1727096179171,64.29872821,143.08,143.07,0.245473]
["bitfinex","SOLUSD",1727096179373,56.989,143.08,143.07,0.245473]
["bitfinex","SOLUSD",1727096180657,28.7192,143.11,143.07,0.245473]
["bitfinex","SOLUSD",1727096180860,15.2275,143.11,143.08,9.19547408]
["bitfinex","SOLUSD",1727096181062,15.2275,143.11,143.07,16.43034708]
["bitfinex","SOLUSD",1727096181063,22.2151,143.11,143.07,16.43034708]
["bitfinex","SOLUSD",1727096181966,23.9688,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1727096181967,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1727096182273,6.9866,143.13,143.09,16.18397408]
["bitfinex","SOLUSD",1727096182971,79.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1727096183153,20.0,143.14,143.1,16.18307408]
["bitfinex","SOLUSD",1727096183354,72.9999,143.15,143.1,16.18307408]
["bitfinex","SOLUSD",1727096183676,6.9862,143.14,143.1,16.18307408]
["bitfinex","SOLUSD",1727096183853,73.4814,143.15,143.1,16.18307408]
["bitfinex","SOLUSD",1727096184154,6.9853,143.16,143.11,9.19547408]
["bitfinex","SOLUSD",1727096184347,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1727096184953,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727096186069,6.9865,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1727096186273,50.0,143.13,143.07,17.718473]
["bitfinex","SOLUSD",1727096186449,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727096187676,56.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1727096189066,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1727096189262,50.0,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1727096189570,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727096190574,6.9872,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1727096190780,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1727096192984,6.987,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1727096194158,50.0,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1727096194377,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1727096195380,58.20184447,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1727096195559,56.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1727096196760,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1727096196961,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727096197286,56.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727096197484,6.9852,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1727096198689,6.5932,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1727096198870,6.5932,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096198871,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1727096199068,6.9851,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1727096199265,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1727096200062,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727096200270,6.9848,143.17,143.14,1.39707522]
["bitfinex","SOLUSD",1727096200564,6.9835,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1727096200873,20.0,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1727096201072,26.9837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1727096201485,76.9837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1727096201872,76.9837,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1727096202362,50.0,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1727096202559,50.0,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1727096202764,0.245473,143.22,143.18,1.39669619]
["bitfinex","SOLUSD",1727096203065,7.227773,143.22,143.18,8.38079619]
["bitfinex","SOLUSD",1727096203261,7.227773,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727096203567,0.245473,143.22,143.19,1.39656174]
["bitfinex","SOLUSD",1727096204072,0.245473,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727096204763,0.245473,143.22,143.19,1.39652009]
["bitfinex","SOLUSD",1727096205986,6.9833,143.2,143.16,7.11049]
["bitfinex","SOLUSD",1727096207703,6.9828,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1727096207875,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727096208777,6.9828,143.21,143.18,1.39664288]
["bitfinex","SOLUSD",1727096208986,0.245473,143.22,143.18,1.39664288]
["bitfinex","SOLUSD",1727096209306,0.245473,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727096210192,0.245473,143.22,143.17,17.58629]
["bitfinex","SOLUSD",1727096210193,0.245473,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1727096210365,0.245473,143.22,143.2,7.10859]
["bitfinex","SOLUSD",1727096211394,0.245473,143.22,143.21,7.23368]
["bitfinex","SOLUSD",1727096213472,0.245473,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1727096216579,0.245473,143.22,143.16,9.95483443]
["bitfinex","SOLUSD",1727096216794,6.9828,143.21,143.16,9.19161044]
["bitfinex","SOLUSD",1727096217799,7.227773,143.22,143.16,9.19161044]
["bitfinex","SOLUSD",1727096218102,7.227773,143.22,143.17,9.19161044]
["bitfinex","SOLUSD",1727096218301,7.227773,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1727096221698,6.9827,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1727096227705,0.245473,143.22,143.19,14.3688403]
["bitfinex","SOLUSD",1727096227905,0.245473,143.22,143.2,1.64728977]
["bitfinex","SOLUSD",1727096228083,0.245473,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1727096228291,0.245473,143.22,143.21,1.64725878]
["bitfinex","SOLUSD",1727096228497,0.245473,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1727096228999,0.245473,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1727096229708,0.245473,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1727096229881,0.245473,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1727096230511,7.227773,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1727096231289,0.245473,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1727096231488,0.245473,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727096231684,0.245473,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1727096233106,0.245473,143.22,143.15,30.3092403]
["bitfinex","SOLUSD",1727096233310,0.245473,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1727096233311,7.228073,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1727096233810,6.9828,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1727096236889,7.227973,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1727096238305,7.227973,143.22,143.17,9.19538134]
["bitfinex","SOLUSD",1727096238493,7.227973,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1727096239394,0.245473,143.22,143.19,9.19538134]
["bitfinex","SOLUSD",1727096241396,0.245473,143.22,143.2,1.39641457]
["bitfinex","SOLUSD",1727096241898,0.245473,143.22,143.19,9.19538134]
["bitfinex","SOLUSD",1727096243123,0.245473,143.22,143.2,1.39641765]
["bitfinex","SOLUSD",1727096243310,0.245473,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1727096243498,0.245473,143.22,143.21,9.44636134]
["bitfinex","SOLUSD",1727096246033,0.245473,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1727096247429,0.245473,143.22,143.19,9.44636134]
["bitfinex","SOLUSD",1727096247720,0.245473,143.22,143.21,9.44636134]
["bitfinex","SOLUSD",1727096248334,0.245473,143.22,143.21,30.84242217]
["bitfinex","SOLUSD",1727096249322,0.3381451,143.26,143.22,43.776884]
["bitfinex","SOLUSD",1727096249503,0.3381451,143.26,143.25,9.44636134]
["bitfinex","SOLUSD",1727096250007,0.3381451,143.26,143.25,53.22324534]
["bitfinex","SOLUSD",1727096250206,16.5922654,143.31,143.25,53.22324534]
["bitfinex","SOLUSD",1727096250207,0.3078654,143.31,143.26,24.027864]
["bitfinex","SOLUSD",1727096250428,0.3078654,143.31,143.3,9.19538134]
["bitfinex","SOLUSD",1727096251217,0.3078654,143.31,143.29,9.19538134]
["bitfinex","SOLUSD",1727096254921,0.3078654,143.31,143.3,10.84179519]
["bitfinex","SOLUSD",1727096256335,0.3078654,143.31,143.3,9.44636134]
["bitfinex","SOLUSD",1727096264434,0.3078654,143.31,143.3,9.19538134]
["bitfinex","SOLUSD",1727096264642,0.3078654,143.31,143.28,9.19538134]
["bitfinex","SOLUSD",1727096264937,7.2861654,143.31,143.27,29.19538134]
["bitfinex","SOLUSD",1727096265139,0.3078654,143.31,143.27,29.19538134]
["bitfinex","SOLUSD",1727096265520,0.3078654,143.31,143.28,9.19538134]
["bitfinex","SOLUSD",1727096265958,0.3078654,143.31,143.3,9.44636134]
["bitfinex","SOLUSD",1727096270637,0.3078654,143.31,143.25,23.902374]
["bitfinex","SOLUSD",1727096270842,0.3078654,143.31,143.3,9.19538134]
["bitfinex","SOLUSD",1727096272747,0.3078654,143.31,143.3,9.44636134]
["bitfinex","SOLUSD",1727096278146,0.3078654,143.31,143.3,33.22324534]
["bitfinex","SOLUSD",1727096278451,0.3078654,143.31,143.3,34.61836286]
["bitfinex","SOLUSD",1727096279530,0.3078654,143.31,143.3,33.22324534]
["bitfinex","SOLUSD",1727096282251,0.3078654,143.31,143.3,9.44636134]
["bitfinex","SOLUSD",1727096282936,0.3078654,143.31,143.3,33.22324534]
["bitfinex","SOLUSD",1727096283839,0.3078654,143.31,143.3,54.61840704]
["bitfinex","SOLUSD",1727096284045,0.3381451,143.35,143.31,44.027864]
["bitfinex","SOLUSD",1727096284350,0.3381451,143.35,143.34,9.44636134]
["bitfinex","SOLUSD",1727096284550,0.3381451,143.35,143.34,10.84131997]
["bitfinex","SOLUSD",1727096285462,0.3381451,143.35,143.34,9.44636134]
["bitfinex","SOLUSD",1727096286033,0.3381451,143.35,143.34,53.22324534]
["bitfinex","SOLUSD",1727096289934,0.3381451,143.35,143.34,44.027864]
["bitfinex","SOLUSD",1727096290135,0.3381451,143.35,143.34,29.44636134]
["bitfinex","SOLUSD",1727096291864,0.3381451,143.35,143.34,53.22324534]
["bitfinex","SOLUSD",1727096292256,0.0623924,143.38,143.34,62.45911951]
["bitfinex","SOLUSD",1727096292459,0.0623924,143.38,143.37,9.44636134]
["bitfinex","SOLUSD",1727096292655,0.245473,143.4,143.38,44.027864]
["bitfinex","SOLUSD",1727096292864,0.3381451,143.44,143.39,53.22324534]
["bitfinex","SOLUSD",1727096293063,0.3381451,143.44,143.43,9.44636134]
["bitfinex","SOLUSD",1727096293689,0.3381451,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1727096293884,0.3381451,143.44,143.41,9.19538134]
["bitfinex","SOLUSD",1727096296268,0.3381451,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1727096296594,0.3381451,143.44,143.39,20.25098]
["bitfinex","SOLUSD",1727096299690,0.3381451,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727096299994,0.3381451,143.44,143.42,14.32067442]
["bitfinex","SOLUSD",1727096300184,0.3381451,143.44,143.43,0.12549]
["bitfinex","SOLUSD",1727096301097,0.3381451,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727096301301,0.3381451,143.44,143.39,29.36136417]
["bitfinex","SOLUSD",1727096301507,22.362,143.43,143.39,20.12549]
["bitfinex","SOLUSD",1727096301670,15.3899,143.43,143.39,20.12549]
["bitfinex","SOLUSD",1727096301869,22.3619,143.43,143.39,20.12549]
["bitfinex","SOLUSD",1727096302070,15.3899,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1727096302270,15.3899,143.43,143.37,20.0]
["bitfinex","SOLUSD",1727096302271,15.3899,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1727096302488,15.3899,143.43,143.38,14.44616442]
["bitfinex","SOLUSD",1727096303082,15.3899,143.43,143.39,23.902374]
["bitfinex","SOLUSD",1727096303588,15.3899,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1727096304572,15.3899,143.43,143.4,14.44616442]
["bitfinex","SOLUSD",1727096304773,15.3899,143.43,143.41,0.12549]
["bitfinex","SOLUSD",1727096305885,0.3381451,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727096306199,0.3381451,143.44,143.42,14.32067442]
["bitfinex","SOLUSD",1727096306496,0.3381451,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1727096313895,0.3381451,143.44,143.43,44.027864]
["bitfinex","SOLUSD",1727096314098,0.3381451,143.44,143.43,54.65745393]
["bitfinex","SOLUSD",1727096314293,0.3078654,143.48,143.43,67.58441259]
["bitfinex","SOLUSD",1727096314497,0.3078654,143.48,143.47,0.25098]
["bitfinex","SOLUSD",1727096314877,0.3078654,143.48,143.47,1.64466342]
["bitfinex","SOLUSD",1727096315096,0.3078654,143.48,143.47,25.42154742]
["bitfinex","SOLUSD",1727096315681,23.341,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1727096315682,0.3420673,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1727096315882,0.5350545,143.52,143.49,14.57165442]
["bitfinex","SOLUSD",1727096316379,0.5350545,143.52,143.51,9.27760402]
["bitfinex","SOLUSD",1727096316576,0.5350545,143.52,143.51,9.40309402]
["bitfinex","SOLUSD",1727096317301,0.5350545,143.52,143.51,33.17997802]
["bitfinex","SOLUSD",1727096318906,0.5350545,143.52,143.51,9.40309402]
["bitfinex","SOLUSD",1727096320878,0.5350545,143.52,143.5,9.15211402]
["bitfinex","SOLUSD",1727096321595,0.5350545,143.52,143.51,9.15211402]
["bitfinex","SOLUSD",1727096323195,0.5350545,143.52,143.51,33.17997802]
["bitfinex","SOLUSD",1727096327915,0.3117876,143.55,143.53,0.25098]
["bitfinex","SOLUSD",1727096328118,0.3117876,143.55,143.54,33.17997802]
["bitfinex","SOLUSD",1727096329207,0.3117876,143.55,143.54,9.40309402]
["bitfinex","SOLUSD",1727096330598,0.3117876,143.55,143.51,9.23587417]
["bitfinex","SOLUSD",1727096330796,0.3117876,143.55,143.47,9.15211402]
["bitfinex","SOLUSD",1727096330797,6.968,143.52,143.47,9.15211402]
["bitfinex","SOLUSD",1727096331107,6.9684,143.51,143.47,9.15211402]
["bitfinex","SOLUSD",1727096331296,6.9686,143.5,143.47,9.15211402]
["bitfinex","SOLUSD",1727096331501,6.0661,143.53,143.45,9.15211402]
["bitfinex","SOLUSD",1727096331692,67.4194,143.52,143.45,9.15211402]
["bitfinex","SOLUSD",1727096332305,67.4194,143.52,143.4,0.2493952]
["bitfinex","SOLUSD",1727096332306,67.4194,143.52,143.42,14.31298699]
["bitfinex","SOLUSD",1727096332525,67.4194,143.52,143.43,1.39395762]
["bitfinex","SOLUSD",1727096332733,6.9692,143.49,143.44,14.31298699]
["bitfinex","SOLUSD",1727096332910,6.9692,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1727096337231,6.0661,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1727096337427,6.0661,143.53,143.48,1.39369697]
["bitfinex","SOLUSD",1727096337610,6.9682,143.51,143.48,1.39369697]
["bitfinex","SOLUSD",1727096338434,6.9682,143.51,143.47,1.64468197]
["bitfinex","SOLUSD",1727096338728,6.9682,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727096339120,6.9682,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727096339430,6.9686,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1727096341112,6.0661,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727096341318,6.9691,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1727096343834,6.9687,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1727096347317,6.9687,143.5,143.46,1.64476393]
["bitfinex","SOLUSD",1727096347539,6.9687,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1727096348915,6.9691,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1727096349130,23.4842,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727096349131,6.9688,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1727096349942,23.4842,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727096349943,6.9692,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1727096350441,6.9688,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1727096352136,6.9691,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1727096352359,6.9696,143.48,143.46,9.4095173]
["bitfinex","SOLUSD",1727096352523,15.6158,143.5,143.39,20.0]
["bitfinex","SOLUSD",1727096352722,67.4231,143.49,143.43,20.0]
["bitfinex","SOLUSD",1727096352943,17.4231,143.49,143.38,22.7011]
["bitfinex","SOLUSD",1727096353148,6.9697,143.48,143.44,9.1585373]
["bitfinex","SOLUSD",1727096353950,6.9697,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1727096354525,6.9697,143.48,143.45,9.4095173]
["bitfinex","SOLUSD",1727096355955,6.0661,143.53,143.47,9.4095173]
["bitfinex","SOLUSD",1727096356248,6.0661,143.53,143.48,9.1585373]
["bitfinex","SOLUSD",1727096356249,6.969,143.5,143.48,9.1585373]
["bitfinex","SOLUSD",1727096356453,6.9696,143.48,143.46,9.1585373]
["bitfinex","SOLUSD",1727096357540,6.9696,143.48,143.45,0.12549]
["bitfinex","SOLUSD",1727096357855,6.9696,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1727096358049,6.9701,143.47,143.44,9.1585373]
["bitfinex","SOLUSD",1727096358552,17.4207,143.51,143.44,9.1585373]
["bitfinex","SOLUSD",1727096358725,6.9697,143.48,143.44,9.1585373]
["bitfinex","SOLUSD",1727096360068,6.9707,143.46,143.44,9.1585373]
["bitfinex","SOLUSD",1727096360359,6.9706,143.46,143.44,9.1585373]
["bitfinex","SOLUSD",1727096360566,6.9703,143.47,143.44,9.1585373]
["bitfinex","SOLUSD",1727096362865,6.9703,143.47,143.45,1.39404485]
["bitfinex","SOLUSD",1727096363066,6.9703,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1727096363358,6.9707,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1727096363855,6.9707,143.46,143.43,1.64518915]
["bitfinex","SOLUSD",1727096364062,32.6748,143.49,143.43,1.64518915]
["bitfinex","SOLUSD",1727096364240,6.9707,143.46,143.43,1.64518915]
["bitfinex","SOLUSD",1727096366169,6.9707,143.46,143.43,10.80372892]
["bitfinex","SOLUSD",1727096366635,6.9707,143.46,143.43,9.4095173]
["bitfinex","SOLUSD",1727096367074,6.9713,143.45,143.41,9.1585373]
["bitfinex","SOLUSD",1727096367232,6.9713,143.45,143.39,20.0]
["bitfinex","SOLUSD",1727096367233,6.9721,143.43,143.39,20.0]
["bitfinex","SOLUSD",1727096367436,6.9721,143.43,143.39,9.1585373]
["bitfinex","SOLUSD",1727096367651,6.9718,143.44,143.4,20.2493952]
["bitfinex","SOLUSD",1727096367847,6.9718,143.44,143.4,0.2493952]
["bitfinex","SOLUSD",1727096368141,73.7822,143.47,143.4,0.2493952]
["bitfinex","SOLUSD",1727096368341,6.9724,143.43,143.4,0.2493952]
["bitfinex","SOLUSD",1727096368542,6.9726,143.42,143.4,0.2493952]
["bitfinex","SOLUSD",1727096370368,6.973,143.41,143.4,0.2493952]
["bitfinex","SOLUSD",1727096372739,6.9726,143.42,143.4,0.2493952]
["bitfinex","SOLUSD",1727096375361,50.0,143.43,143.4,0.2493952]
["bitfinex","SOLUSD",1727096375542,6.973,143.41,143.4,0.2493952]
["bitfinex","SOLUSD",1727096376044,6.9725,143.42,143.4,0.2493952]
["bitfinex","SOLUSD",1727096376243,6.9723,143.43,143.4,0.2493952]
["bitfinex","SOLUSD",1727096377155,6.9723,143.43,143.4,0.0755356]
["bitfinex","SOLUSD",1727096384685,56.3567,143.47,143.4,0.0755356]
["bitfinex","SOLUSD",1727096384686,6.3567,143.47,143.41,9.1585373]
["bitfinex","SOLUSD",1727096384852,6.9707,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1727096385056,6.3567,143.47,143.4,9.2340729]
["bitfinex","SOLUSD",1727096385057,6.9713,143.45,143.4,9.2340729]
["bitfinex","SOLUSD",1727096385876,6.9716,143.44,143.4,9.2340729]
["bitfinex","SOLUSD",1727096386771,6.9712,143.45,143.4,9.2340729]
["bitfinex","SOLUSD",1727096387576,6.9712,143.45,143.41,1.39442975]
["bitfinex","SOLUSD",1727096387755,35.29026206,143.48,143.42,9.1585373]
["bitfinex","SOLUSD",1727096388054,6.9707,143.46,143.42,9.1585373]
["bitfinex","SOLUSD",1727096388569,35.29026206,143.48,143.42,9.1585373]
["bitfinex","SOLUSD",1727096388754,6.9711,143.45,143.42,9.1585373]
["bitfinex","SOLUSD",1727096388956,6.9711,143.45,143.4,0.0755356]
["bitfinex","SOLUSD",1727096389271,6.9711,143.45,143.4,9.2340729]
["bitfinex","SOLUSD",1727096390365,6.9711,143.45,143.41,9.1585373]
["bitfinex","SOLUSD",1727096392249,6.9711,143.45,143.41,9.2340729]
["bitfinex","SOLUSD",1727096392979,50.0,143.47,143.41,9.2340729]
["bitfinex","SOLUSD",1727096393189,6.9719,143.44,143.41,0.0755356]
["bitfinex","SOLUSD",1727096397682,6.9714,143.45,143.41,0.0755356]
["bitfinex","SOLUSD",1727096397858,50.0,143.47,143.41,0.0755356]
["bitfinex","SOLUSD",1727096398058,6.9717,143.44,143.41,0.0755356]
["bitfinex","SOLUSD",1727096400670,6.9713,143.45,143.41,9.2340729]
["bitfinex","SOLUSD",1727096403692,6.9707,143.46,143.41,9.2340729]
["bitfinex","SOLUSD",1727096403871,6.9707,143.46,143.43,9.1585373]
["bitfinex","SOLUSD",1727096404485,8.18216206,143.48,143.45,9.1585373]
["bitfinex","SOLUSD",1727096404697,50.0,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096404857,56.9693,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096405056,50.0,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096405284,6.9702,143.47,143.43,9.1585373]
["bitfinex","SOLUSD",1727096406106,6.9706,143.46,143.41,9.3595629]
["bitfinex","SOLUSD",1727096406468,6.9702,143.47,143.41,9.3595629]
["bitfinex","SOLUSD",1727096407500,6.9683,143.51,143.46,9.1585373]
["bitfinex","SOLUSD",1727096407662,56.9671,143.53,143.48,9.1585373]
["bitfinex","SOLUSD",1727096408062,6.9668,143.54,143.51,9.1585373]
["bitfinex","SOLUSD",1727096408506,6.9668,143.54,143.49,9.1585373]
["bitfinex","SOLUSD",1727096408785,50.2304124,143.55,143.49,9.1585373]
["bitfinex","SOLUSD",1727096408786,0.2304124,143.55,143.51,9.1585373]
["bitfinex","SOLUSD",1727096409277,6.9667,143.54,143.51,9.1585373]
["bitfinex","SOLUSD",1727096409599,6.9667,143.54,143.49,9.1585373]
["bitfinex","SOLUSD",1727096409891,6.9674,143.53,143.49,9.1585373]
["bitfinex","SOLUSD",1727096410090,50.0,143.53,143.46,6.45]
["bitfinex","SOLUSD",1727096410293,6.9693,143.49,143.45,15.80669]
["bitfinex","SOLUSD",1727096410466,50.0,143.5,143.42,15.6740373]
["bitfinex","SOLUSD",1727096410890,6.9696,143.48,143.42,15.6740373]
["bitfinex","SOLUSD",1727096411086,56.0232,143.52,143.44,9.1585373]
["bitfinex","SOLUSD",1727096411272,6.9682,143.51,143.46,9.1585373]
["bitfinex","SOLUSD",1727096412994,6.9687,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1727096413209,6.9691,143.49,143.44,9.1585373]
["bitfinex","SOLUSD",1727096413498,6.9696,143.48,143.44,9.1585373]
["bitfinex","SOLUSD",1727096413675,6.9692,143.49,143.44,9.1585373]
["bitfinex","SOLUSD",1727096414791,6.9687,143.5,143.46,9.1585373]
["bitfinex","SOLUSD",1727096414990,6.9677,143.52,143.46,9.1585373]
["bitfinex","SOLUSD",1727096415197,6.9677,143.52,143.48,9.1585373]
["bitfinex","SOLUSD",1727096415494,6.9689,143.5,143.45,9.1585373]
["bitfinex","SOLUSD",1727096416695,6.9691,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096417274,6.9687,143.5,143.45,9.1585373]
["bitfinex","SOLUSD",1727096418099,6.9677,143.52,143.47,9.1585373]
["bitfinex","SOLUSD",1727096418429,6.4776124,143.55,143.49,9.1585373]
["bitfinex","SOLUSD",1727096418707,6.967,143.54,143.49,9.1585373]
["bitfinex","SOLUSD",1727096418903,0.2304124,143.55,143.49,9.1585373]
["bitfinex","SOLUSD",1727096419079,0.2304124,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1727096419287,7.1967124,143.55,143.51,9.1585373]
["bitfinex","SOLUSD",1727096420199,0.2304124,143.55,143.53,9.1585373]
["bitfinex","SOLUSD",1727096421493,0.2304124,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1727096421494,0.2304124,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1727096421908,6.9677,143.52,143.48,15.1109]
["bitfinex","SOLUSD",1727096422200,6.9682,143.51,143.48,15.1109]
["bitfinex","SOLUSD",1727096422495,6.9682,143.51,143.47,15.9220273]
["bitfinex","SOLUSD",1727096422995,6.9678,143.52,143.47,15.9220273]
["bitfinex","SOLUSD",1727096423200,0.2304124,143.55,143.48,9.1585373]
["bitfinex","SOLUSD",1727096423395,6.9673,143.53,143.48,9.1585373]
["bitfinex","SOLUSD",1727096423579,6.967,143.54,143.49,9.1585373]
["bitfinex","SOLUSD",1727096424396,6.967,143.54,143.5,9.1585373]
["bitfinex","SOLUSD",1727096425907,6.967,143.54,143.49,9.1585373]
["bitfinex","SOLUSD",1727096426400,0.2304124,143.55,143.53,9.1585373]
["bitfinex","SOLUSD",1727096426601,0.2304124,143.55,143.5,15.0022]
["bitfinex","SOLUSD",1727096426792,6.967,143.54,143.5,15.0022]
["bitfinex","SOLUSD",1727096429084,7.1967124,143.55,143.51,9.1585373]
["bitfinex","SOLUSD",1727096430105,0.2304124,143.55,143.51,9.1585373]
["bitfinex","SOLUSD",1727096430406,6.9667,143.54,143.5,24.1607373]
["bitfinex","SOLUSD",1727096431310,0.2304124,143.55,143.53,9.1585373]
["bitfinex","SOLUSD",1727096438506,0.2304124,143.55,143.5,24.1607373]
["bitfinex","SOLUSD",1727096438507,6.9667,143.54,143.5,24.1607373]
["bitfinex","SOLUSD",1727096439195,7.1967124,143.55,143.5,24.1607373]
["bitfinex","SOLUSD",1727096439409,7.1967124,143.55,143.51,1.39349026]
["bitfinex","SOLUSD",1727096439709,0.2304124,143.55,143.52,9.2840273]
["bitfinex","SOLUSD",1727096439906,0.2304124,143.55,143.53,9.1585373]
["bitfinex","SOLUSD",1727096441006,0.2304124,143.55,143.52,9.2840273]
["bitfinex","SOLUSD",1727096441213,0.2304124,143.55,143.51,9.4095173]
["bitfinex","SOLUSD",1727096441391,0.2304124,143.55,143.5,15.0022]
["bitfinex","SOLUSD",1727096441605,6.9682,143.51,143.46,15.1078]
["bitfinex","SOLUSD",1727096441797,6.9682,143.51,143.46,24.2663373]
["bitfinex","SOLUSD",1727096442001,6.9686,143.5,143.46,24.2663373]
["bitfinex","SOLUSD",1727096442197,6.9691,143.49,143.46,9.1585373]
["bitfinex","SOLUSD",1727096442406,50.0,143.52,143.44,9.1585373]
["bitfinex","SOLUSD",1727096442822,50.0,143.5,143.44,9.1585373]
["bitfinex","SOLUSD",1727096443021,50.0,143.5,143.43,0.0755356]
["bitfinex","SOLUSD",1727096443195,6.9707,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096443525,50.0,143.48,143.43,0.0755356]
["bitfinex","SOLUSD",1727096443821,6.9712,143.45,143.43,0.0755356]
["bitfinex","SOLUSD",1727096444224,6.9706,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096444519,6.9701,143.47,143.43,9.2340729]
["bitfinex","SOLUSD",1727096447623,17.4197,143.52,143.46,9.1585373]
["bitfinex","SOLUSD",1727096447624,6.9692,143.49,143.46,9.1585373]
["bitfinex","SOLUSD",1727096447811,50.0,143.51,143.44,9.1585373]
["bitfinex","SOLUSD",1727096448121,50.0,143.49,143.43,0.0755356]
["bitfinex","SOLUSD",1727096448522,50.0,143.51,143.43,9.4850529]
["bitfinex","SOLUSD",1727096448729,6.9696,143.48,143.44,9.1585373]
["bitfinex","SOLUSD",1727096449024,33.7611,143.52,143.45,9.1585373]
["bitfinex","SOLUSD",1727096449229,6.9689,143.5,143.45,9.1585373]
["bitfinex","SOLUSD",1727096449604,6.9691,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096450603,6.9697,143.48,143.45,9.1585373]
["bitfinex","SOLUSD",1727096451515,6.9697,143.48,143.43,9.4850529]
["bitfinex","SOLUSD",1727096451714,6.9697,143.48,143.44,9.1585373]
["bitfinex","SOLUSD",1727096452202,6.9692,143.49,143.45,9.1585373]
["bitfinex","SOLUSD",1727096453422,6.9696,143.48,143.45,9.1585373]
["bitfinex","SOLUSD",1727096454121,6.9687,143.5,143.47,9.1585373]
["bitfinex","SOLUSD",1727096454826,16.3414,143.52,143.43,9.4850529]
["bitfinex","SOLUSD",1727096454827,6.9706,143.46,143.43,9.4850529]
["bitfinex","SOLUSD",1727096454999,6.9706,143.46,143.43,9.2340729]
["bitfinex","SOLUSD",1727096455200,17.55635552,143.52,143.43,9.2340729]
["bitfinex","SOLUSD",1727096455201,6.9715,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096457710,16.3725,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096457912,50.0,143.49,143.43,0.0755356]
["bitfinex","SOLUSD",1727096458116,50.0,143.49,143.43,9.2340729]
["bitfinex","SOLUSD",1727096458342,6.9707,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096462324,50.0,143.49,143.43,0.0755356]
["bitfinex","SOLUSD",1727096462829,6.9706,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096463538,6.9711,143.45,143.43,0.0755356]
["bitfinex","SOLUSD",1727096463717,6.9707,143.46,143.43,0.0755356]
["bitfinex","SOLUSD",1727096464825,6.9711,143.45,143.43,0.0755356]
["bitfinex","SOLUSD",1727096465039,6.9715,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096465340,56.9715,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096465543,73.5259,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096465843,97.428274,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096466424,97.302784,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096466623,73.5259,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096467440,97.428274,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096467940,97.302784,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096468837,73.5259,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096470144,117.428274,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096473050,97.302784,143.44,143.43,0.0755356]
["bitfinex","SOLUSD",1727096474045,97.302784,143.44,143.43,3.56e-05]
["bitfinex","SOLUSD",1727096474046,117.553764,143.44,143.43,3.56e-05]
["bitfinex","SOLUSD",1727096474437,124.85362999,143.44,143.43,3.56e-05]
["bitfinex","SOLUSD",1727096475151,118.76990832,143.44,143.43,3.56e-05]
["bitfinex","SOLUSD",1727096475836,126.06947114,143.44,143.43,3.56e-05]
["bitfinex","SOLUSD",1727096476342,80.750784,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096478160,80.88441557,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096478758,57.10753157,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096484268,80.88441557,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096485373,123.22409557,143.39,143.38,5.56e-05]
["bitfinex","SOLUSD",1727096485547,56.9759,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096485752,80.752784,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096487967,6.9759,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096491074,56.9759,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096493574,6.9759,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096496074,56.9759,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096496763,80.752784,143.35,143.34,0.2435556]
["bitfinex","SOLUSD",1727096497085,80.752784,143.35,143.3,0.3362277]
["bitfinex","SOLUSD",1727096497086,81.003764,143.35,143.3,0.3362277]
["bitfinex","SOLUSD",1727096497381,80.754684,143.31,143.3,0.3362277]
["bitfinex","SOLUSD",1727096497879,80.754684,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096497880,50.0,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096498064,56.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096500571,50.0,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096500773,6.98,143.27,143.25,0.305948]
["bitfinex","SOLUSD",1727096502769,6.9794,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096502985,6.9793,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096503695,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096503991,6.9799,143.27,143.25,0.305948]
["bitfinex","SOLUSD",1727096505072,56.9799,143.27,143.25,0.305948]
["bitfinex","SOLUSD",1727096505475,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096508492,17.4462,143.3,143.25,0.305948]
["bitfinex","SOLUSD",1727096508493,50.0,143.29,143.25,0.305948]
["bitfinex","SOLUSD",1727096509196,56.9789,143.29,143.25,0.305948]
["bitfinex","SOLUSD",1727096509580,50.0,143.29,143.25,0.305948]
["bitfinex","SOLUSD",1727096509776,6.9793,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096510774,56.9788,143.29,143.25,0.305948]
["bitfinex","SOLUSD",1727096511280,73.91724062,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096511482,50.14035662,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096511703,57.11825662,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096512705,0.14035662,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096514302,0.14035662,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1727096514472,0.14035662,143.31,143.27,6.032]
["bitfinex","SOLUSD",1727096517486,6.9774,143.32,143.27,6.032]
["bitfinex","SOLUSD",1727096517689,50.0,143.31,143.27,6.032]
["bitfinex","SOLUSD",1727096518178,0.14927142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096519808,7.12857142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096520193,0.14927142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096520505,7.12857142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096521233,0.14927142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096521878,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096522502,50.0,143.27,143.25,0.305948]
["bitfinex","SOLUSD",1727096522689,56.9801,143.27,143.25,0.305948]
["bitfinex","SOLUSD",1727096523494,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096523692,30.757184,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096524006,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096529615,0.14927142,143.28,143.25,0.305948]
["bitfinex","SOLUSD",1727096529816,0.14927142,143.28,143.25,22.228248]
["bitfinex","SOLUSD",1727096531923,0.14927142,143.28,143.26,14.47369988]
["bitfinex","SOLUSD",1727096532223,0.14927142,143.28,143.26,14.34820988]
["bitfinex","SOLUSD",1727096532422,0.14927142,143.28,143.25,22.228248]
["bitfinex","SOLUSD",1727096537427,50.0,143.31,143.25,22.228248]
["bitfinex","SOLUSD",1727096537933,56.977,143.33,143.25,22.228248]
["bitfinex","SOLUSD",1727096538527,56.977,143.33,143.26,34.34820988]
["bitfinex","SOLUSD",1727096539619,50.0,143.33,143.26,34.34820988]
["bitfinex","SOLUSD",1727096540123,50.0,143.33,143.26,14.34820988]
["bitfinex","SOLUSD",1727096542101,65.5923,143.35,143.28,14.34820988]
["bitfinex","SOLUSD",1727096544240,72.5683,143.35,143.28,14.34820988]
["bitfinex","SOLUSD",1727096546830,50.0,143.37,143.29,0.12549]
["bitfinex","SOLUSD",1727096547016,50.0,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1727096547221,50.0,143.35,143.29,20.12549]
["bitfinex","SOLUSD",1727096550029,56.9762,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1727096556514,56.9762,143.35,143.28,14.34820988]
["bitfinex","SOLUSD",1727096556710,56.9751,143.37,143.3,14.34820988]
["bitfinex","SOLUSD",1727096558142,6.9755,143.36,143.3,14.34820988]
["bitfinex","SOLUSD",1727096563043,6.9755,143.36,143.28,14.34820988]
["bitfinex","SOLUSD",1727096563227,6.9755,143.36,143.29,20.0]
["bitfinex","SOLUSD",1727096563545,58.19024986,143.4,143.3,22.76958]
["bitfinex","SOLUSD",1727096563856,50.0,143.38,143.32,14.34820988]
["bitfinex","SOLUSD",1727096564444,50.0,143.38,143.33,9.1746745]
["bitfinex","SOLUSD",1727096565228,6.9743,143.39,143.33,9.1746745]
["bitfinex","SOLUSD",1727096566443,6.9743,143.39,143.32,14.58538439]
["bitfinex","SOLUSD",1727096568645,50.0,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1727096568845,56.9745,143.38,143.31,20.0]
["bitfinex","SOLUSD",1727096571539,6.9751,143.37,143.31,20.0]
["bitfinex","SOLUSD",1727096573859,50.0,143.38,143.32,14.33440439]
["bitfinex","SOLUSD",1727096574231,6.9741,143.39,143.32,14.33440439]
["bitfinex","SOLUSD",1727096577961,17.4313,143.42,143.32,14.33440439]
["bitfinex","SOLUSD",1727096577962,50.0,143.38,143.32,14.33440439]
["bitfinex","SOLUSD",1727096578159,56.9745,143.38,143.32,14.33440439]
["bitfinex","SOLUSD",1727096578360,56.9745,143.38,143.31,20.0]
["bitfinex","SOLUSD",1727096579450,6.9741,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1727096579652,50.0,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1727096579848,56.9736,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1727096580249,56.9736,143.4,143.33,20.25098]
["bitfinex","SOLUSD",1727096580250,50.0,143.4,143.33,20.25098]
["bitfinex","SOLUSD",1727096580544,50.0,143.4,143.34,14.33440439]
["bitfinex","SOLUSD",1727096581560,7.2166556,143.41,143.34,14.33440439]
["bitfinex","SOLUSD",1727096581561,0.2435556,143.41,143.34,14.33440439]
["bitfinex","SOLUSD",1727096581752,0.2435556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096583461,7.2166556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096584468,0.2435556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096586367,0.2435556,143.41,143.36,15.45812824]
["bitfinex","SOLUSD",1727096590151,7.2165556,143.41,143.36,15.45812824]
["bitfinex","SOLUSD",1727096591868,7.2165556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096593471,6.9735,143.4,143.36,6.2873]
["bitfinex","SOLUSD",1727096594872,0.2435556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096595080,7.2166556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096595567,7.2166556,143.41,143.36,15.45812824]
["bitfinex","SOLUSD",1727096597176,0.2435556,143.41,143.36,6.2873]
["bitfinex","SOLUSD",1727096597360,6.9742,143.39,143.35,15.9504]
["bitfinex","SOLUSD",1727096598254,7.2167556,143.41,143.36,9.17082824]
["bitfinex","SOLUSD",1727096598459,50.0,143.4,143.36,9.17082824]
["bitfinex","SOLUSD",1727096598663,6.9739,143.39,143.35,15.9504]
["bitfinex","SOLUSD",1727096599072,56.9736,143.4,143.35,25.12122824]
["bitfinex","SOLUSD",1727096600665,7.2168556,143.41,143.36,9.17082824]
["bitfinex","SOLUSD",1727096601465,0.2435556,143.41,143.36,9.17082824]
["bitfinex","SOLUSD",1727096601659,0.2435556,143.41,143.37,9.17082824]
["bitfinex","SOLUSD",1727096602883,1.45946462,143.41,143.37,9.17082824]
["bitfinex","SOLUSD",1727096604459,1.45946462,143.41,143.39,9.17082824]
["bitfinex","SOLUSD",1727096604658,1.45946462,143.41,143.4,9.17082824]
["bitfinex","SOLUSD",1727096604876,0.2435556,143.41,143.4,9.17082824]
["bitfinex","SOLUSD",1727096605082,0.2435556,143.41,143.4,24.43862824]
["bitfinex","SOLUSD",1727096606864,0.2435556,143.41,143.4,15.2678]
["bitfinex","SOLUSD",1727096607765,0.2435556,143.41,143.4,24.43862824]
["bitfinex","SOLUSD",1727096608285,0.2435556,143.41,143.4,24.56411824]
["bitfinex","SOLUSD",1727096608590,0.2435556,143.41,143.4,44.68960824]
["bitfinex","SOLUSD",1727096609186,0.2435556,143.41,143.4,68.46649224]
["bitfinex","SOLUSD",1727096609398,0.2435556,143.45,143.41,20.25098]
["bitfinex","SOLUSD",1727096609566,0.2435556,143.45,143.44,29.17082824]
["bitfinex","SOLUSD",1727096609766,0.2435556,143.45,143.44,29.42180824]
["bitfinex","SOLUSD",1727096610089,0.2435556,143.45,143.44,50.58260824]
["bitfinex","SOLUSD",1727096612098,0.2435556,143.45,143.44,74.35949224]
["bitfinex","SOLUSD",1727096612571,0.2435556,143.49,143.45,44.027864]
["bitfinex","SOLUSD",1727096612890,0.2435556,143.49,143.48,9.17082824]
["bitfinex","SOLUSD",1727096613574,0.2435556,143.49,143.47,9.17082824]
["bitfinex","SOLUSD",1727096613775,0.2435556,143.49,143.47,0.25098]
["bitfinex","SOLUSD",1727096614183,0.2435556,143.49,143.46,9.17082824]
["bitfinex","SOLUSD",1727096615869,0.2435556,143.49,143.47,9.17082824]
["bitfinex","SOLUSD",1727096616081,0.2435556,143.49,143.48,9.17082824]
["bitfinex","SOLUSD",1727096616788,0.2435556,143.49,143.48,29.42180824]
["bitfinex","SOLUSD",1727096616997,0.2435556,143.49,143.48,29.17082824]
["bitfinex","SOLUSD",1727096617486,0.2435556,143.49,143.48,20.0]
["bitfinex","SOLUSD",1727096617671,0.2435556,143.49,143.47,9.17082824]
["bitfinex","SOLUSD",1727096617873,0.2435556,143.49,143.48,9.42180824]
["bitfinex","SOLUSD",1727096619295,0.2435556,143.49,143.45,20.0]
["bitfinex","SOLUSD",1727096619296,0.2435556,143.49,143.47,9.17082824]
["bitfinex","SOLUSD",1727096619474,0.2435556,143.49,143.46,9.42180824]
["bitfinex","SOLUSD",1727096619793,0.2435556,143.49,143.47,9.17082824]
["bitfinex","SOLUSD",1727096622394,0.2435556,143.49,143.48,9.17082824]
["bitfinex","SOLUSD",1727096622594,0.2435556,143.49,143.48,9.42180824]
["bitfinex","SOLUSD",1727096622892,0.2435556,143.49,143.48,29.42180824]
["bitfinex","SOLUSD",1727096625300,0.0926721,143.52,143.49,36.61918]
["bitfinex","SOLUSD",1727096625476,0.0926721,143.52,143.51,9.42180824]
["bitfinex","SOLUSD",1727096625990,0.0926721,143.52,143.51,29.42180824]
["bitfinex","SOLUSD",1727096626194,0.0926721,143.52,143.51,53.19869224]
["bitfinex","SOLUSD",1727096626687,0.0926721,143.52,143.51,29.42180824]
["bitfinex","SOLUSD",1727096627584,0.305948,143.55,143.52,20.0]
["bitfinex","SOLUSD",1727096627793,0.305948,143.55,143.54,9.42180824]
["bitfinex","SOLUSD",1727096629203,0.305948,143.55,143.51,20.25098]
["bitfinex","SOLUSD",1727096629494,0.305948,143.55,143.53,20.0]
["bitfinex","SOLUSD",1727096630583,0.305948,143.55,143.53,9.17082824]
["bitfinex","SOLUSD",1727096630991,0.305948,143.55,143.54,9.17082824]
["bitfinex","SOLUSD",1727096631306,0.305948,143.55,143.54,9.42180824]
["bitfinex","SOLUSD",1727096632296,0.305948,143.55,143.54,68.47759224]
["bitfinex","SOLUSD",1727096632497,0.2435556,143.58,143.55,44.027864]
["bitfinex","SOLUSD",1727096632801,0.2435556,143.58,143.57,29.42180824]
["bitfinex","SOLUSD",1727096633093,0.2435556,143.58,143.57,9.29631824]
["bitfinex","SOLUSD",1727096633295,0.2435556,143.58,143.57,9.17082824]
["bitfinex","SOLUSD",1727096633482,0.2435556,143.58,143.56,9.17082824]
["bitfinex","SOLUSD",1727096635005,0.2435556,143.58,143.56,20.0]
["bitfinex","SOLUSD",1727096636395,0.2435556,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1727096636906,0.2435556,143.58,143.55,20.25098]
["bitfinex","SOLUSD",1727096637080,0.2435556,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1727096637081,6.9653,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1727096637282,0.2435556,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1727096637480,0.2435556,143.58,143.54,14.29035713]
["bitfinex","SOLUSD",1727096637900,0.2435556,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1727096638308,0.2435556,143.58,143.52,38.19273113]
["bitfinex","SOLUSD",1727096638603,0.2435556,143.58,143.53,20.12549]
["bitfinex","SOLUSD",1727096638783,0.2435556,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1727096640988,0.2435556,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1727096644306,0.2435556,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1727096645590,0.2435556,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1727096647717,0.2435556,143.58,143.54,14.41584713]
["bitfinex","SOLUSD",1727096649990,0.2435556,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1727096650193,0.2435556,143.58,143.57,0.25098]
["bitfinex","SOLUSD",1727096651110,0.2435556,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1727096651306,0.2435556,143.58,143.55,20.0]
["bitfinex","SOLUSD",1727096652906,0.2435556,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1727096653694,0.2435556,143.58,143.56,38.31822113]
["bitfinex","SOLUSD",1727096654781,0.2435556,143.58,143.56,14.54133713]
["bitfinex","SOLUSD",1727096654989,0.2435556,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1727096655200,0.2435556,143.58,143.55,20.25098]
["bitfinex","SOLUSD",1727096656606,0.2435556,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1727096658110,0.14242513,143.56,143.52,14.29035713]
["bitfinex","SOLUSD",1727096658408,0.14242513,143.56,143.55,9.14742591]
["bitfinex","SOLUSD",1727096659203,0.14242513,143.56,143.55,9.27291591]
["bitfinex","SOLUSD",1727096659610,0.14242513,143.56,143.55,9.39840591]
["bitfinex","SOLUSD",1727096662492,0.14242513,143.56,143.55,9.14742591]
["bitfinex","SOLUSD",1727096664713,0.14242513,143.56,143.55,9.39840591]
["bitfinex","SOLUSD",1727096668237,0.14242513,143.56,143.55,33.17528991]
["bitfinex","SOLUSD",1727096668613,0.14242513,143.56,143.55,9.39840591]
["bitfinex","SOLUSD",1727096670523,0.14242513,143.56,143.55,33.17528991]
["bitfinex","SOLUSD",1727096670721,0.14242513,143.56,143.55,53.17528991]
["bitfinex","SOLUSD",1727096673439,0.14242513,143.56,143.55,20.25098]
["bitfinex","SOLUSD",1727096673735,0.14242513,143.56,143.53,9.14742591]
["bitfinex","SOLUSD",1727096674728,0.14242513,143.56,143.54,9.14742591]
["bitfinex","SOLUSD",1727096675616,0.14242513,143.56,143.53,20.0]
["bitfinex","SOLUSD",1727096675814,7.10812513,143.56,143.47,22.97390195]
["bitfinex","SOLUSD",1727096676017,7.10812513,143.56,143.49,9.14742591]
["bitfinex","SOLUSD",1727096676018,6.9665,143.55,143.49,9.14742591]
["bitfinex","SOLUSD",1727096676218,6.9665,143.55,143.48,9.14742591]
["bitfinex","SOLUSD",1727096676444,6.9665,143.55,143.5,9.14742591]
["bitfinex","SOLUSD",1727096677126,6.9665,143.55,143.46,6.2896]
["bitfinex","SOLUSD",1727096677334,6.9665,143.55,143.49,9.14742591]
["bitfinex","SOLUSD",1727096677541,6.9665,143.55,143.5,9.14742591]
["bitfinex","SOLUSD",1727096678238,0.1377092,143.51,143.5,9.14742591]
["bitfinex","SOLUSD",1727096678440,0.1377092,143.51,143.5,9.39840591]
["bitfinex","SOLUSD",1727096680836,0.1377092,143.51,143.49,9.14742591]
["bitfinex","SOLUSD",1727096681142,0.1377092,143.51,143.5,9.14742591]
["bitfinex","SOLUSD",1727096681844,0.1377092,143.51,143.5,9.39840591]
["bitfinex","SOLUSD",1727096684119,0.1377092,143.51,143.5,29.39840591]
["bitfinex","SOLUSD",1727096684340,0.1377092,143.51,143.5,53.17528991]
["bitfinex","SOLUSD",1727096689339,0.1377092,143.51,143.5,29.39840591]
["bitfinex","SOLUSD",1727096689932,0.1377092,143.51,143.5,53.17528991]
["bitfinex","SOLUSD",1727096690540,0.1377092,143.51,143.5,54.568535]
["bitfinex","SOLUSD",1727096692046,0.1377092,143.51,143.5,53.17528991]
["bitfinex","SOLUSD",1727096692640,0.1377092,143.51,143.5,29.39840591]
["bitfinex","SOLUSD",1727096697663,6.9666,143.55,143.5,29.39840591]
["bitfinex","SOLUSD",1727096697829,6.9666,143.55,143.51,9.14742591]
["bitfinex","SOLUSD",1727096698243,0.13805335,143.52,143.51,9.14742591]
["bitfinex","SOLUSD",1727096701380,0.13805335,143.52,143.51,9.27291591]
["bitfinex","SOLUSD",1727096701657,0.13805335,143.52,143.51,9.14742591]
["bitfinex","SOLUSD",1727096703549,0.13805335,143.52,143.5,9.14742591]
["bitfinex","SOLUSD",1727096703736,0.13805335,143.52,143.49,9.14742591]
["bitfinex","SOLUSD",1727096704133,0.13805335,143.52,143.5,20.0]
["bitfinex","SOLUSD",1727096704345,0.13805335,143.52,143.5,9.14742591]
["bitfinex","SOLUSD",1727096704545,0.13805335,143.52,143.51,10.79204161]
["bitfinex","SOLUSD",1727096704732,0.13805335,143.52,143.51,9.39840591]
["bitfinex","SOLUSD",1727096705674,0.13805335,143.52,143.47,20.0]
["bitfinex","SOLUSD",1727096705869,0.13805335,143.52,143.48,9.14742591]
["bitfinex","SOLUSD",1727096706172,6.9685,143.51,143.46,9.14742591]
["bitfinex","SOLUSD",1727096706342,6.9686,143.5,143.43,6.5315556]
["bitfinex","SOLUSD",1727096706661,6.9686,143.5,143.45,9.14742591]
["bitfinex","SOLUSD",1727096706861,0.13805335,143.52,143.43,0.2435556]
["bitfinex","SOLUSD",1727096706862,6.9696,143.48,143.43,0.2435556]
["bitfinex","SOLUSD",1727096707072,6.9701,143.47,143.43,9.39098151]
["bitfinex","SOLUSD",1727096708052,16.1661,143.48,143.43,9.39098151]
["bitfinex","SOLUSD",1727096708366,16.1661,143.48,143.45,9.14742591]
["bitfinex","SOLUSD",1727096709467,23.5613,143.51,143.47,9.14742591]
["bitfinex","SOLUSD",1727096710554,23.5613,143.51,143.46,9.27291591]
["bitfinex","SOLUSD",1727096712450,16.5931,143.51,143.46,9.27291591]
["bitfinex","SOLUSD",1727096713555,23.5613,143.51,143.46,9.27291591]
["bitfinex","SOLUSD",1727096713951,16.5931,143.51,143.48,9.14742591]
["bitfinex","SOLUSD",1727096714157,0.13805335,143.52,143.49,9.14742591]
["bitfinex","SOLUSD",1727096714478,0.13805335,143.52,143.5,9.14742591]
["bitfinex","SOLUSD",1727096715472,0.13805335,143.52,143.49,9.14742591]
["bitfinex","SOLUSD",1727096716657,0.13805335,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1727096716658,0.13805335,143.52,143.51,0.25098]
["bitfinex","SOLUSD",1727096716854,0.13805335,143.52,143.51,9.39840591]
["bitfinex","SOLUSD",1727096717270,0.13805335,143.52,143.51,29.39840591]
["bitfinex","SOLUSD",1727096717575,15.4391,143.55,143.51,9.39840591]
["bitfinex","SOLUSD",1727096717776,15.4391,143.55,143.52,9.14742591]
["bitfinex","SOLUSD",1727096718090,15.4391,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1727096718256,7.11521119,143.53,143.49,20.0]
["bitfinex","SOLUSD",1727096718454,0.14801119,143.53,143.49,20.0]
["bitfinex","SOLUSD",1727096718868,0.14801119,143.53,143.49,9.14742591]
["bitfinex","SOLUSD",1727096719279,0.14801119,143.53,143.5,9.14742591]
["bitfinex","SOLUSD",1727096723979,0.14801119,143.53,143.52,9.14742591]
["bitfinex","SOLUSD",1727096724174,0.14801119,143.53,143.51,9.14742591]
["bitfinex","SOLUSD",1727096725671,0.14801119,143.53,143.52,10.7918524]
["bitfinex","SOLUSD",1727096725971,0.14801119,143.53,143.52,29.39840591]
["bitfinex","SOLUSD",1727096728362,0.14801119,143.53,143.52,53.17528991]
["bitfinex","SOLUSD",1727096735883,0.14801119,143.53,143.52,20.0]
["bitfinex","SOLUSD",1727096736067,0.14801119,143.53,143.45,21.7437]
["bitfinex","SOLUSD",1727096736409,0.14801119,143.53,143.48,9.14742591]
["bitfinex","SOLUSD",1727096737267,0.14801119,143.53,143.46,9.14742591]
["bitfinex","SOLUSD",1727096737469,50.0,143.51,143.44,9.14742591]
["bitfinex","SOLUSD",1727096737788,6.9691,143.5,143.44,9.14742591]
["bitfinex","SOLUSD",1727096737968,50.0,143.53,143.44,9.14742591]
["bitfinex","SOLUSD",1727096738164,0.12812934,143.46,143.45,9.14742591]
["bitfinex","SOLUSD",1727096738581,0.12812934,143.46,143.43,0.2435556]
["bitfinex","SOLUSD",1727096738970,0.12812934,143.46,143.43,9.39098151]
["bitfinex","SOLUSD",1727096739267,0.12812934,143.46,143.43,0.2435556]
["bitfinex","SOLUSD",1727096741069,0.12812934,143.46,143.43,20.2435556]
["bitfinex","SOLUSD",1727096741782,0.12812934,143.46,143.44,9.39840591]
["bitfinex","SOLUSD",1727096741983,0.12812934,143.46,143.45,9.14742591]
["bitfinex","SOLUSD",1727096750284,0.12812934,143.46,143.43,0.2435556]
["bitfinex","SOLUSD",1727096750499,7.09902934,143.46,143.43,0.2435556]
["bitfinex","SOLUSD",1727096751600,0.12812934,143.46,143.43,0.2435556]
["bitfinex","SOLUSD",1727096757406,6.9697,143.48,143.43,0.2435556]
["bitfinex","SOLUSD",1727096758324,0.13149279,143.44,143.43,0.2435556]
["bitfinex","SOLUSD",1727096759016,0.13149279,143.44,143.43,9.51647151]
["bitfinex","SOLUSD",1727096759413,0.13149279,143.44,143.43,29.64196151]
["bitfinex","SOLUSD",1727096759592,0.13149279,143.44,143.43,53.41884551]
["bitfinex","SOLUSD",1727096760004,0.13149279,143.44,143.43,0.2435556]
["bitfinex","SOLUSD",1727096760617,0.13149279,143.44,143.43,29.51647151]
["bitfinex","SOLUSD",1727096761189,0.13149279,143.44,143.43,53.29335551]
["bitfinex","SOLUSD",1727096761823,0.13149279,143.44,143.43,53.41884551]
["bitfinex","SOLUSD",1727096763916,0.13149279,143.44,143.43,29.64196151]
["bitfinex","SOLUSD",1727096765423,0.13149279,143.44,143.43,29.51647151]
["bitfinex","SOLUSD",1727096765602,0.13149279,143.44,143.43,0.2435556]
["bitfinex","SOLUSD",1727096771924,57.10299279,143.44,143.43,0.2435556]
["bitfinex","SOLUSD",1727096772129,81.00536679,143.44,143.43,0.2435556]
["bitfinex","SOLUSD",1727096772510,81.00536679,143.44,143.38,0.2435556]
["bitfinex","SOLUSD",1727096772511,50.0,143.4,143.38,0.2435556]
["bitfinex","SOLUSD",1727096772712,56.9738,143.4,143.38,0.2435556]
["bitfinex","SOLUSD",1727096772922,6.9739,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096773407,22.1635,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096774238,46.065874,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096774430,45.940384,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096774820,22.1635,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096775215,45.940384,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096778219,46.08808158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096778414,22.31119758,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096779625,46.08808158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096779831,46.21357158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096780741,46.08808158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096781421,47.30450806,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096781937,47.42999806,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096782238,46.21357158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096782435,53.50710401,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096784050,53.63259401,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096787440,53.50710401,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096789150,53.38161401,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096789520,46.08808158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096793233,7.12159758,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096794432,0.14769758,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096796656,7.12159758,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096797053,31.02397158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096797425,31.14946158,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096798339,31.28543614,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096800130,31.13773856,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096807546,31.01224856,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096808063,30.88675856,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096808359,7.10987456,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096810368,30.88675856,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096813457,7.10987456,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096814868,8.32616605,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096815171,7.10987456,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096815934,30.88675856,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096818157,31.02631097,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096819994,30.89033641,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096821896,0.13955241,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096823388,7.11345241,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096823900,30.89033641,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096830779,31.14131641,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096831674,31.01582641,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096838193,31.1518434,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096839898,31.01229099,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096840377,31.13778099,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096842287,30.88680099,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096843404,32.10321896,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096844310,7.10991699,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096845607,0.13601699,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096846299,0.13601699,143.39,143.38,21.63830027]
["bitfinex","SOLUSD",1727096846982,0.13601699,143.39,143.38,20.2435556]
["bitfinex","SOLUSD",1727096847882,0.13601699,143.39,143.38,21.63829333]
["bitfinex","SOLUSD",1727096848299,0.13601699,143.39,143.38,9.4117746]
["bitfinex","SOLUSD",1727096848689,0.13601699,143.39,143.38,29.4117746]
["bitfinex","SOLUSD",1727096851889,0.13601699,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096852576,57.10991699,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096854004,81.01229099,143.39,143.38,0.2435556]
["bitfinex","SOLUSD",1727096854206,81.13778099,143.39,143.38,5.56e-05]
["bitfinex","SOLUSD",1727096854390,81.13778099,143.39,143.34,0.305948]
["bitfinex","SOLUSD",1727096854391,56.9759,143.35,143.34,0.305948]
["bitfinex","SOLUSD",1727096858198,57.10371926,143.35,143.34,0.305948]
["bitfinex","SOLUSD",1727096859993,80.88060326,143.35,143.34,0.305948]
["bitfinex","SOLUSD",1727096860198,81.13158326,143.35,143.34,0.305948]
["bitfinex","SOLUSD",1727096860399,56.9778,143.31,143.3,0.3362277]
["bitfinex","SOLUSD",1727096860615,80.880174,143.31,143.3,0.3362277]
["bitfinex","SOLUSD",1727096860798,97.202064,143.31,143.3,0.3362277]
["bitfinex","SOLUSD",1727096860999,97.202064,143.31,143.25,0.305948]
["bitfinex","SOLUSD",1727096861000,6.9803,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096864232,30.757184,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096864539,31.008164,143.26,143.25,0.305948]
["bitfinex","SOLUSD",1727096864916,50.0,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096865110,56.9822,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096865413,80.759084,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096866320,81.97691099,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096867126,56.9822,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096868252,50.0,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096869017,50.0,143.22,143.17,16.423148]
["bitfinex","SOLUSD",1727096869234,6.9821,143.23,143.17,16.423148]
["bitfinex","SOLUSD",1727096869715,50.0,143.24,143.17,16.423148]
["bitfinex","SOLUSD",1727096869914,56.9814,143.24,143.17,16.423148]
["bitfinex","SOLUSD",1727096872132,50.0,143.22,143.17,16.423148]
["bitfinex","SOLUSD",1727096874344,56.9814,143.24,143.17,16.423148]
["bitfinex","SOLUSD",1727096875645,50.0,143.24,143.17,16.423148]
["bitfinex","SOLUSD",1727096877145,56.9816,143.24,143.17,16.423148]
["bitfinex","SOLUSD",1727096878249,0.13138089,143.22,143.17,16.423148]
["bitfinex","SOLUSD",1727096881346,57.11358089,143.22,143.17,16.423148]
["bitfinex","SOLUSD",1727096886453,50.13138089,143.22,143.17,25.61969025]
["bitfinex","SOLUSD",1727096888054,0.13138089,143.22,143.19,9.19654225]
["bitfinex","SOLUSD",1727096888441,0.13138089,143.22,143.18,9.19654225]
["bitfinex","SOLUSD",1727096888951,7.11358089,143.22,143.17,25.61969025]
["bitfinex","SOLUSD",1727096891835,7.11358089,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096892265,30.89046489,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096892479,31.14144489,143.22,143.17,0.305948]
["bitfinex","SOLUSD",1727096893264,50.0,143.18,143.17,0.305948]
["bitfinex","SOLUSD",1727096893476,56.9842,143.18,143.17,0.305948]
["bitfinex","SOLUSD",1727096893760,80.761084,143.18,143.17,0.305948]
["bitfinex","SOLUSD",1727096894936,56.9842,143.18,143.17,0.305948]
["bitfinex","SOLUSD",1727096895249,56.9842,143.18,143.13,0.3362277]
["bitfinex","SOLUSD",1727096895250,50.0,143.16,143.13,0.0926721]
["bitfinex","SOLUSD",1727096895441,50.0,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096896575,56.9861,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096897057,80.762984,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096897263,81.013964,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096900449,80.888474,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096902377,80.762984,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096902868,88.03636719,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096903070,80.762984,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096903370,50.0,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096903665,56.9861,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096904375,50.0,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096907081,56.9861,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096908763,80.762984,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096909671,81.98157113,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096911452,58.20468713,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096912067,51.21858713,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096912575,56.9861,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096915376,50.0,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096916166,50.0,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096917268,50.0,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096918169,56.9842,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096918572,50.0,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096919376,56.9853,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096920693,56.9842,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096921490,50.0,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096922284,56.9843,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096922780,6.9847,143.17,143.13,0.4132829]
["bitfinex","SOLUSD",1727096922970,56.9852,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096924174,50.0,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096927077,50.0,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096932312,56.9853,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096932609,17.4596,143.19,143.13,9.61898804]
["bitfinex","SOLUSD",1727096932610,50.0,143.18,143.13,9.61898804]
["bitfinex","SOLUSD",1727096932932,56.9845,143.18,143.13,0.4132829]
["bitfinex","SOLUSD",1727096934285,1.21799482,143.21,143.13,0.4132829]
["bitfinex","SOLUSD",1727096934286,50.0,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096934487,6.9854,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096934488,56.9854,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096934696,50.0,143.16,143.13,0.4132829]
["bitfinex","SOLUSD",1727096936910,56.9844,143.18,143.13,9.61898804]
["bitfinex","SOLUSD",1727096938325,58.20245611,143.18,143.13,9.61898804]
["bitfinex","SOLUSD",1727096938529,56.9844,143.18,143.13,9.61898804]
["bitfinex","SOLUSD",1727096940192,56.9861,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096943794,80.762984,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096944298,81.013964,143.14,143.13,0.4132829]
["bitfinex","SOLUSD",1727096944695,81.013964,143.14,143.11,0.2970161]
["bitfinex","SOLUSD",1727096944696,50.0,143.12,143.11,0.2970161]
["bitfinex","SOLUSD",1727096944911,56.9886,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096945313,81.016464,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096945515,56.9886,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096948294,50.0,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096948721,56.9886,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096950611,50.0,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096951011,56.9886,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096954817,64.27306991,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096955310,88.30093391,143.09,143.08,0.0623924]
["bitfinex","SOLUSD",1727096955928,88.30093391,143.09,143.04,0.3468019]
["bitfinex","SOLUSD",1727096955929,56.9902,143.06,143.04,0.3468019]
["bitfinex","SOLUSD",1727096956228,56.9902,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096957826,6.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096959130,56.9902,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096959512,51.21906363,143.08,143.04,0.5548574]
["bitfinex","SOLUSD",1727096959720,50.0,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096959917,58.20846363,143.08,143.04,0.5548574]
["bitfinex","SOLUSD",1727096960813,51.21906363,143.08,143.04,0.5548574]
["bitfinex","SOLUSD",1727096961020,50.0,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096962228,56.99,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096962509,6.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096971146,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096971342,56.9896,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727096971650,6.99,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096974351,50.0,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727096974652,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096975232,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096976536,6.9901,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727096979362,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096982462,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096984651,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096991349,50.0,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727096991684,56.9897,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727096992178,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096994052,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096996770,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096997262,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096998779,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727096999951,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097001976,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097002480,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097006497,50.0,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727097006712,50.0,143.09,143.04,9.77726462]
["bitfinex","SOLUSD",1727097006911,50.0,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727097008402,56.9898,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727097009089,50.0,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727097009288,6.9901,143.06,143.04,0.5548574]
["bitfinex","SOLUSD",1727097009483,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097010599,56.9905,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097011102,50.0,143.05,143.04,0.5548574]
["bitfinex","SOLUSD",1727097011402,56.9898,143.07,143.04,0.5548574]
["bitfinex","SOLUSD",1727097012702,50.0,143.07,143.04,9.77726462]
["bitfinex","SOLUSD",1727097012878,50.0,143.09,143.04,9.77726462]
["bitfinex","SOLUSD",1727097013710,50.0,143.09,143.06,9.22240722]
["bitfinex","SOLUSD",1727097013911,50.0,143.11,143.06,9.22240722]
["bitfinex","SOLUSD",1727097014225,50.0,143.09,143.04,32.21936462]
["bitfinex","SOLUSD",1727097015380,50.0,143.09,143.05,9.22240722]
["bitfinex","SOLUSD",1727097015590,50.0,143.11,143.05,9.22240722]
["bitfinex","SOLUSD",1727097016186,50.0,143.11,143.04,32.21936462]
["bitfinex","SOLUSD",1727097016187,56.9881,143.11,143.04,32.21936462]
["bitfinex","SOLUSD",1727097016394,56.9881,143.11,143.04,31.66450722]
["bitfinex","SOLUSD",1727097017208,56.9881,143.11,143.05,9.22240722]
["bitfinex","SOLUSD",1727097017505,50.0,143.11,143.06,9.22240722]
["bitfinex","SOLUSD",1727097018192,50.0,143.11,143.07,9.22240722]
["bitfinex","SOLUSD",1727097018394,56.9867,143.13,143.07,9.22240722]
["bitfinex","SOLUSD",1727097019306,50.0,143.13,143.07,9.22240722]
["bitfinex","SOLUSD",1727097019513,50.0,143.13,143.08,9.22240722]
["bitfinex","SOLUSD",1727097019687,56.9866,143.13,143.08,9.22240722]
["bitfinex","SOLUSD",1727097020108,50.0,143.13,143.09,9.22240722]
["bitfinex","SOLUSD",1727097020411,50.0,143.15,143.06,1.39762504]
["bitfinex","SOLUSD",1727097020612,50.0,143.15,143.05,24.027864]
["bitfinex","SOLUSD",1727097020613,56.9867,143.13,143.08,9.22240722]
["bitfinex","SOLUSD",1727097020817,56.9867,143.13,143.07,9.22240722]
["bitfinex","SOLUSD",1727097021427,6.9863,143.14,143.09,9.22240722]
["bitfinex","SOLUSD",1727097021712,6.9863,143.14,143.05,24.027864]
["bitfinex","SOLUSD",1727097021713,6.9863,143.14,143.08,9.22240722]
["bitfinex","SOLUSD",1727097023097,50.0,143.12,143.07,9.34789722]
["bitfinex","SOLUSD",1727097023797,6.9867,143.13,143.07,9.34789722]
["bitfinex","SOLUSD",1727097024016,56.9861,143.14,143.08,9.22240722]
["bitfinex","SOLUSD",1727097025302,56.9861,143.14,143.09,9.22240722]
["bitfinex","SOLUSD",1727097027724,56.9861,143.14,143.1,9.22240722]
["bitfinex","SOLUSD",1727097027922,50.0,143.16,143.12,9.22240722]
["bitfinex","SOLUSD",1727097028618,56.9852,143.16,143.12,9.22240722]
["bitfinex","SOLUSD",1727097028928,56.9852,143.16,143.11,9.22240722]
["bitfinex","SOLUSD",1727097029129,6.9859,143.15,143.1,9.22240722]
["bitfinex","SOLUSD",1727097030330,6.9859,143.15,143.11,9.22240722]
["bitfinex","SOLUSD",1727097030529,50.0,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097030822,6.9833,143.2,143.16,9.22240722]
["bitfinex","SOLUSD",1727097031008,6.9828,143.21,143.17,9.22240722]
["bitfinex","SOLUSD",1727097031203,0.2559621,143.22,143.2,9.22240722]
["bitfinex","SOLUSD",1727097031709,0.2559621,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1727097031904,7.2381621,143.22,143.16,24.027864]
["bitfinex","SOLUSD",1727097032107,7.2381621,143.22,143.18,9.22240722]
["bitfinex","SOLUSD",1727097032524,6.9833,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1727097032728,6.9828,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1727097033033,6.9828,143.21,143.16,9.34789722]
["bitfinex","SOLUSD",1727097033711,7.2382621,143.22,143.17,9.22240722]
["bitfinex","SOLUSD",1727097033927,7.2382621,143.22,143.18,9.22240722]
["bitfinex","SOLUSD",1727097036233,7.2382621,143.22,143.16,9.34789722]
["bitfinex","SOLUSD",1727097036234,50.2559621,143.22,143.16,9.34789722]
["bitfinex","SOLUSD",1727097036530,50.2559621,143.22,143.15,20.0]
["bitfinex","SOLUSD",1727097036531,50.0,143.2,143.15,20.0]
["bitfinex","SOLUSD",1727097036751,6.9837,143.19,143.15,20.0]
["bitfinex","SOLUSD",1727097037316,50.0,143.2,143.14,9.22240722]
["bitfinex","SOLUSD",1727097037520,50.0,143.2,143.13,9.22240722]
["bitfinex","SOLUSD",1727097037714,6.9845,143.18,143.14,20.0]
["bitfinex","SOLUSD",1727097038613,50.0,143.2,143.15,9.22240722]
["bitfinex","SOLUSD",1727097038936,6.9838,143.19,143.15,9.22240722]
["bitfinex","SOLUSD",1727097039117,6.9838,143.19,143.14,9.22240722]
["bitfinex","SOLUSD",1727097040016,6.9852,143.16,143.11,29.22240722]
["bitfinex","SOLUSD",1727097040217,6.9858,143.15,143.11,9.22240722]
["bitfinex","SOLUSD",1727097040720,50.0,143.16,143.11,9.22240722]
["bitfinex","SOLUSD",1727097040921,6.9862,143.14,143.12,9.22240722]
["bitfinex","SOLUSD",1727097041120,6.9862,143.14,143.1,9.22240722]
["bitfinex","SOLUSD",1727097041831,6.9862,143.14,143.11,20.0]
["bitfinex","SOLUSD",1727097042733,6.9862,143.14,143.1,9.22240722]
["bitfinex","SOLUSD",1727097043040,6.9857,143.15,143.1,9.22240722]
["bitfinex","SOLUSD",1727097043239,6.9857,143.15,143.11,9.22240722]
["bitfinex","SOLUSD",1727097043445,56.9856,143.16,143.11,9.22240722]
["bitfinex","SOLUSD",1727097044030,50.0,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1727097044339,6.9867,143.13,143.09,9.22240722]
["bitfinex","SOLUSD",1727097044735,50.0,143.14,143.09,9.22240722]
["bitfinex","SOLUSD",1727097044930,6.9872,143.12,143.07,9.51018552]
["bitfinex","SOLUSD",1727097045523,6.9872,143.12,143.08,20.0]
["bitfinex","SOLUSD",1727097045725,50.0,143.11,143.07,0.2877783]
["bitfinex","SOLUSD",1727097046052,6.9881,143.1,143.07,0.2877783]
["bitfinex","SOLUSD",1727097047042,6.9881,143.1,143.07,20.2877783]
["bitfinex","SOLUSD",1727097047448,50.0,143.13,143.07,20.2877783]
["bitfinex","SOLUSD",1727097047623,50.0,143.13,143.08,9.22240722]
["bitfinex","SOLUSD",1727097047823,50.0,143.15,143.1,9.22240722]
["bitfinex","SOLUSD",1727097048246,6.9867,143.13,143.08,9.34789722]
["bitfinex","SOLUSD",1727097048835,6.9874,143.12,143.08,9.22240722]
["bitfinex","SOLUSD",1727097049039,50.0,143.14,143.08,9.22240722]
["bitfinex","SOLUSD",1727097049246,6.9868,143.13,143.08,9.22240722]
["bitfinex","SOLUSD",1727097052360,50.0,143.16,143.1,9.22240722]
["bitfinex","SOLUSD",1727097052658,6.9859,143.15,143.1,9.22240722]
["bitfinex","SOLUSD",1727097055649,50.0,143.18,143.13,9.22240722]
["bitfinex","SOLUSD",1727097055854,6.985,143.17,143.13,9.22240722]
["bitfinex","SOLUSD",1727097056074,50.0,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097056358,56.9842,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097057134,50.0,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097057557,6.9849,143.17,143.14,9.22240722]
["bitfinex","SOLUSD",1727097058370,6.9849,143.17,143.12,9.34789722]
["bitfinex","SOLUSD",1727097058663,6.986,143.15,143.11,9.22240722]
["bitfinex","SOLUSD",1727097059262,50.0,143.18,143.09,21.39735095]
["bitfinex","SOLUSD",1727097059458,6.9848,143.17,143.12,9.22240722]
["bitfinex","SOLUSD",1727097060137,56.9842,143.18,143.13,9.22240722]
["bitfinex","SOLUSD",1727097060340,6.9842,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097060540,6.9855,143.16,143.14,9.22240722]
["bitfinex","SOLUSD",1727097060752,6.9848,143.17,143.14,9.22240722]
["bitfinex","SOLUSD",1727097061341,6.9839,143.19,143.14,9.22240722]
["bitfinex","SOLUSD",1727097062071,6.9843,143.18,143.14,9.22240722]
["bitfinex","SOLUSD",1727097062235,6.9839,143.19,143.14,9.22240722]
["bitfinex","SOLUSD",1727097062441,6.9833,143.2,143.15,10.61950984]
["bitfinex","SOLUSD",1727097062672,50.2559621,143.22,143.16,9.22240722]
["bitfinex","SOLUSD",1727097062963,6.9828,143.21,143.16,9.22240722]
["bitfinex","SOLUSD",1727097063266,6.9828,143.21,143.17,9.22240722]
["bitfinex","SOLUSD",1727097064657,57.2382621,143.22,143.18,9.22240722]
["bitfinex","SOLUSD",1727097065338,7.2382621,143.22,143.17,9.22240722]
["bitfinex","SOLUSD",1727097065552,7.2382621,143.22,143.19,9.22240722]
["bitfinex","SOLUSD",1727097065753,0.2559621,143.22,143.21,9.22240722]
["bitfinex","SOLUSD",1727097066448,0.2559621,143.22,143.21,9.34789722]
["bitfinex","SOLUSD",1727097068364,7.2383621,143.22,143.19,9.22240722]
["bitfinex","SOLUSD",1727097068748,7.2383621,143.22,143.17,29.34789722]
["bitfinex","SOLUSD",1727097068955,7.2382621,143.22,143.17,29.22240722]
["bitfinex","SOLUSD",1727097069472,6.9833,143.2,143.17,9.22240722]
["bitfinex","SOLUSD",1727097069657,6.9828,143.21,143.17,9.22240722]
["bitfinex","SOLUSD",1727097070074,7.2382621,143.22,143.17,9.22240722]
["bitfinex","SOLUSD",1727097070248,0.2559621,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1727097070449,0.2559621,143.22,143.19,9.22240722]
["bitfinex","SOLUSD",1727097071961,0.2559621,143.22,143.2,9.22240722]
["bitfinex","SOLUSD",1727097073969,0.2559621,143.22,143.21,9.22240722]
["bitfinex","SOLUSD",1727097074347,0.2559621,143.22,143.19,14.36080271]
["bitfinex","SOLUSD",1727097074668,0.2559621,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727097075554,0.2559621,143.22,143.21,58.38866671]
["bitfinex","SOLUSD",1727097078257,0.240674,143.27,143.22,50.442074]
["bitfinex","SOLUSD",1727097078571,0.240674,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1727097079472,0.240674,143.27,143.25,14.48629271]
["bitfinex","SOLUSD",1727097079767,0.240674,143.27,143.26,24.027864]
["bitfinex","SOLUSD",1727097083170,0.240674,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1727097085471,0.240674,143.27,143.22,40.90050271]
["bitfinex","SOLUSD",1727097085665,7.220474,143.27,143.22,40.90050271]
["bitfinex","SOLUSD",1727097086267,6.9804,143.26,143.22,20.0]
["bitfinex","SOLUSD",1727097086482,0.240674,143.27,143.21,20.0]
["bitfinex","SOLUSD",1727097086688,6.9816,143.24,143.18,6.6008]
["bitfinex","SOLUSD",1727097087287,6.9809,143.25,143.18,6.6008]
["bitfinex","SOLUSD",1727097087668,0.240674,143.27,143.19,14.36080271]
["bitfinex","SOLUSD",1727097087973,0.240674,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1727097088685,7.220774,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1727097089368,0.240674,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1727097089575,6.9804,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1727097090099,7.220574,143.27,143.22,24.027864]
["bitfinex","SOLUSD",1727097092394,6.9803,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1727097092568,6.9803,143.26,143.22,24.027864]
["bitfinex","SOLUSD",1727097093487,0.240674,143.27,143.22,24.027864]
["bitfinex","SOLUSD",1727097093989,6.9804,143.26,143.22,24.027864]
["bitfinex","SOLUSD",1727097094289,0.240674,143.27,143.22,9.31509444]
["bitfinex","SOLUSD",1727097094461,6.9804,143.26,143.22,9.31509444]
["bitfinex","SOLUSD",1727097094876,6.9813,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1727097095088,6.9813,143.24,143.21,20.0]
["bitfinex","SOLUSD",1727097096291,6.981,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1727097097091,6.981,143.25,143.22,9.31509444]
["bitfinex","SOLUSD",1727097097594,6.9803,143.26,143.23,9.18960444]
["bitfinex","SOLUSD",1727097099398,6.9803,143.26,143.22,9.31509444]
["bitfinex","SOLUSD",1727097100693,6.9811,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1727097101275,6.9817,143.23,143.2,32.96648844]
["bitfinex","SOLUSD",1727097101475,6.9817,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1727097103078,6.9814,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1727097105093,0.240674,143.27,143.22,9.18960444]
["bitfinex","SOLUSD",1727097105305,6.9803,143.26,143.23,1.39620304]
["bitfinex","SOLUSD",1727097105484,7.220774,143.27,143.23,1.39620304]
["bitfinex","SOLUSD",1727097106090,6.9804,143.26,143.23,1.39620304]
["bitfinex","SOLUSD",1727097106783,6.9804,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1727097107185,6.9811,143.25,143.22,9.18960444]
["bitfinex","SOLUSD",1727097107485,6.9809,143.25,143.21,9.18960444]
["bitfinex","SOLUSD",1727097108394,6.9809,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1727097108901,6.9809,143.25,143.22,9.31509444]
["bitfinex","SOLUSD",1727097110000,6.9814,143.24,143.21,9.18960444]
["bitfinex","SOLUSD",1727097110300,6.9814,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1727097111202,67.4508,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1727097111393,6.9822,143.22,143.18,32.96648844]
["bitfinex","SOLUSD",1727097111597,6.9822,143.22,143.19,20.0]
["bitfinex","SOLUSD",1727097112602,6.9822,143.22,143.17,9.18960444]
["bitfinex","SOLUSD",1727097112980,6.9822,143.22,143.18,33.21746844]
["bitfinex","SOLUSD",1727097116807,6.9822,143.22,143.16,9.18960444]
["bitfinex","SOLUSD",1727097116808,6.9832,143.2,143.16,9.18960444]
["bitfinex","SOLUSD",1727097116985,6.9838,143.19,143.16,9.18960444]
["bitfinex","SOLUSD",1727097117185,6.9838,143.19,143.14,9.18960444]
["bitfinex","SOLUSD",1727097117386,17.4582,143.2,143.14,9.18960444]
["bitfinex","SOLUSD",1727097117592,6.9845,143.18,143.14,9.18960444]
["bitfinex","SOLUSD",1727097118207,67.4582,143.2,143.13,9.18960444]
["bitfinex","SOLUSD",1727097118385,6.9848,143.17,143.13,9.18960444]
["bitfinex","SOLUSD",1727097118595,6.9857,143.15,143.12,0.240674]
["bitfinex","SOLUSD",1727097118802,6.9853,143.16,143.12,20.240674]
["bitfinex","SOLUSD",1727097120389,6.9853,143.16,143.12,0.240674]
["bitfinex","SOLUSD",1727097120597,6.9848,143.17,143.12,0.240674]
["bitfinex","SOLUSD",1727097120808,8.19950685,143.19,143.12,0.240674]
["bitfinex","SOLUSD",1727097120999,6.9838,143.19,143.12,0.240674]
["bitfinex","SOLUSD",1727097121203,6.9838,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1727097122012,50.0,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1727097122186,6.9823,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1727097122391,6.9823,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1727097123409,6.9823,143.22,143.15,34.50540874]
["bitfinex","SOLUSD",1727097123410,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097123593,6.9834,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1727097126522,6.984,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097127419,6.984,143.19,143.14,20.0]
["bitfinex","SOLUSD",1727097127420,6.9847,143.17,143.1,15.5147]
["bitfinex","SOLUSD",1727097128093,6.9855,143.16,143.1,15.5147]
["bitfinex","SOLUSD",1727097128803,6.9858,143.15,143.1,15.5147]
["bitfinex","SOLUSD",1727097129012,50.0,143.15,143.07,0.3030664]
["bitfinex","SOLUSD",1727097129197,6.9863,143.14,143.07,0.3030664]
["bitfinex","SOLUSD",1727097129598,6.9863,143.14,143.07,14.68298514]
["bitfinex","SOLUSD",1727097130288,56.4291,143.17,143.09,14.37991874]
["bitfinex","SOLUSD",1727097130489,6.9847,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1727097130918,23.3411,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097131298,50.0,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1727097131509,6.9852,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1727097132703,16.3565,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097132905,23.3407,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097136529,23.3407,143.18,143.13,1.5226535]
["bitfinex","SOLUSD",1727097137222,23.3407,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097137915,6.9842,143.18,143.13,1.52260508]
["bitfinex","SOLUSD",1727097138117,6.9842,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097138935,6.9838,143.19,143.13,1.5226052]
["bitfinex","SOLUSD",1727097139315,6.9838,143.19,143.13,15.90252394]
["bitfinex","SOLUSD",1727097139937,6.9838,143.19,143.13,23.902374]
["bitfinex","SOLUSD",1727097140130,71.3209,143.21,143.13,23.902374]
["bitfinex","SOLUSD",1727097140131,6.9842,143.18,143.13,23.902374]
["bitfinex","SOLUSD",1727097140510,6.9847,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1727097141412,6.9844,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097141830,6.984,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1727097142714,50.0,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1727097143137,6.985,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1727097143937,50.0,143.17,143.12,0.240674]
["bitfinex","SOLUSD",1727097144354,50.0,143.15,143.12,0.240674]
["bitfinex","SOLUSD",1727097144543,56.9858,143.15,143.12,0.240674]
["bitfinex","SOLUSD",1727097145729,6.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097146345,6.9861,143.14,143.12,0.240674]
["bitfinex","SOLUSD",1727097149844,6.9853,143.16,143.12,0.240674]
["bitfinex","SOLUSD",1727097150528,6.9862,143.14,143.12,0.240674]
["bitfinex","SOLUSD",1727097151245,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097153044,64.27160006,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097153843,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097155934,64.27144263,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097156537,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097157153,64.27124084,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097157340,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097158270,64.27112799,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097158452,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097158854,64.27112799,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097159160,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097159387,64.27160196,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097161543,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097162357,64.27164667,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097162551,56.9866,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097162955,58.20208851,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097163259,65.48683614,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097164255,64.27134763,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097170179,88.04823163,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097170472,88.29921163,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097173872,110.69071163,143.13,143.12,0.240674]
["bitfinex","SOLUSD",1727097174405,110.69071163,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097174406,56.989,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097180667,64.27748479,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097180973,103.86114879,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097181175,103.86114879,143.08,143.07,6.64e-05]
["bitfinex","SOLUSD",1727097181176,110.05654879,143.08,143.07,6.64e-05]
["bitfinex","SOLUSD",1727097181360,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097182065,50.0,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097182258,6.9906,143.05,143.03,0.3333461]
["bitfinex","SOLUSD",1727097183871,6.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097184078,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097184267,22.84428479,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097184268,57.28848479,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097184458,6.9897,143.07,143.03,0.3333461]
["bitfinex","SOLUSD",1727097184860,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097187383,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097192780,56.9901,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097193079,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097198471,50.0,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097199177,6.9907,143.05,143.03,0.3333461]
["bitfinex","SOLUSD",1727097203864,56.9902,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097204593,74.8,143.11,143.03,9.55041422]
["bitfinex","SOLUSD",1727097204594,56.9892,143.08,143.03,9.55041422]
["bitfinex","SOLUSD",1727097206489,50.0,143.1,143.04,9.34255812]
["bitfinex","SOLUSD",1727097206696,56.9883,143.1,143.05,9.21706812]
["bitfinex","SOLUSD",1727097206987,6.9886,143.09,143.04,9.34255812]
["bitfinex","SOLUSD",1727097207791,56.9894,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097207978,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097208184,6.9905,143.05,143.03,0.3333461]
["bitfinex","SOLUSD",1727097209293,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097209466,56.9902,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097210571,6.9905,143.05,143.03,0.3333461]
["bitfinex","SOLUSD",1727097210772,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097211388,50.0,143.08,143.03,9.55041422]
["bitfinex","SOLUSD",1727097211776,56.9891,143.08,143.03,9.55041422]
["bitfinex","SOLUSD",1727097212704,56.9881,143.1,143.04,9.34255812]
["bitfinex","SOLUSD",1727097213997,50.0,143.08,143.04,9.21706812]
["bitfinex","SOLUSD",1727097214183,56.9891,143.08,143.03,9.55041422]
["bitfinex","SOLUSD",1727097214384,56.9891,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097215477,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097215779,56.9902,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097217386,50.0,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097219288,56.9892,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097220416,50.0,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1727097220589,56.9881,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1727097220908,6.9886,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1727097221372,50.0,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097221979,56.9892,143.08,143.03,0.3333461]
["bitfinex","SOLUSD",1727097222382,6.9886,143.09,143.03,0.3333461]
["bitfinex","SOLUSD",1727097222586,6.9886,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1727097222789,50.0,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1727097222988,50.0,143.1,143.05,16.2979]
["bitfinex","SOLUSD",1727097223587,56.9872,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1727097223980,50.0,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1727097224186,51.21470133,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1727097224792,50.0,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1727097225196,50.0,143.14,143.09,1.39763522]
["bitfinex","SOLUSD",1727097225396,50.0,143.16,143.09,1.39763522]
["bitfinex","SOLUSD",1727097225601,50.0,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1727097226298,50.0,143.14,143.07,23.902374]
["bitfinex","SOLUSD",1727097226299,56.9861,143.14,143.07,23.902374]
["bitfinex","SOLUSD",1727097226507,56.9861,143.14,143.07,38.29837232]
["bitfinex","SOLUSD",1727097232598,50.0,143.14,143.07,38.29837232]
["bitfinex","SOLUSD",1727097233023,56.9863,143.14,143.07,38.29837232]
["bitfinex","SOLUSD",1727097233317,56.9882,143.1,143.05,16.2979]
["bitfinex","SOLUSD",1727097234305,6.9889,143.09,143.05,16.2979]
["bitfinex","SOLUSD",1727097234496,17.4669,143.13,143.04,6.0002]
["bitfinex","SOLUSD",1727097234497,56.9891,143.08,143.04,6.0002]
["bitfinex","SOLUSD",1727097235528,50.0,143.08,143.04,6.0002]
["bitfinex","SOLUSD",1727097236523,50.0,143.1,143.04,6.0002]
["bitfinex","SOLUSD",1727097239613,6.9879,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1727097240126,56.9873,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1727097241820,50.0,143.09,143.04,6.0002]
["bitfinex","SOLUSD",1727097242942,6.9891,143.08,143.04,6.0002]
["bitfinex","SOLUSD",1727097243221,34.9304,143.15,143.03,0.3333461]
["bitfinex","SOLUSD",1727097243222,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097243401,6.99,143.07,143.03,0.3333461]
["bitfinex","SOLUSD",1727097243925,50.0,143.06,143.03,0.3333461]
["bitfinex","SOLUSD",1727097247720,33.5162,143.1,143.03,0.3333461]
["bitfinex","SOLUSD",1727097247721,50.0,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097248435,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097250231,96.324374,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097250616,96.449864,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097251216,72.422,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097252932,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097263437,50.0,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097263743,6.9907,143.05,143.03,0.3333461]
["bitfinex","SOLUSD",1727097264040,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097271429,57.11649,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097272550,88.29929908,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097273050,88.17380908,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097273251,64.39692508,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097277252,64.27143508,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097277632,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097277862,57.11649,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097282960,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097287152,58.20635257,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097288236,58.33184257,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097288469,65.6128623,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097290146,65.7383523,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097290346,89.5152363,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097294943,89.3897463,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097297842,65.4873723,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097298070,58.20635257,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097299152,56.991,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097301881,88.1741855,143.04,143.03,0.3333461]
["bitfinex","SOLUSD",1727097302044,88.2996755,143.04,143.03,4.61e-05]
["bitfinex","SOLUSD",1727097303678,88.2996755,143.04,142.99,0.3030664]
["bitfinex","SOLUSD",1727097303679,81.020864,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097307864,56.993,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097308067,57.11849,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097308287,81.020864,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097309179,56.993,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097310373,50.0,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097310889,56.992,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097313882,56.9911,143.04,142.99,0.3030664]
["bitfinex","SOLUSD",1727097314092,51.21556653,143.06,143.01,15.2522]
["bitfinex","SOLUSD",1727097314278,56.9913,143.04,143.01,15.2522]
["bitfinex","SOLUSD",1727097314582,56.9911,143.04,143.01,15.2522]
["bitfinex","SOLUSD",1727097314964,6.9915,143.03,143.01,15.2522]
["bitfinex","SOLUSD",1727097315595,56.992,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097316067,6.992,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097316266,50.0,143.04,142.99,0.3030664]
["bitfinex","SOLUSD",1727097316267,56.9913,143.04,142.99,0.3030664]
["bitfinex","SOLUSD",1727097317174,6.9915,143.03,142.99,0.3030664]
["bitfinex","SOLUSD",1727097317381,50.0,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097317687,6.9912,143.04,142.99,0.3030664]
["bitfinex","SOLUSD",1727097317858,6.9912,143.04,142.99,9.52791163]
["bitfinex","SOLUSD",1727097318258,50.0,143.05,142.99,9.52791163]
["bitfinex","SOLUSD",1727097318463,6.9915,143.03,142.99,0.3030664]
["bitfinex","SOLUSD",1727097318887,118.8069784,143.07,142.99,0.3030664]
["bitfinex","SOLUSD",1727097318888,50.0,143.01,142.99,0.3030664]
["bitfinex","SOLUSD",1727097319188,6.9926,143.01,142.99,0.3030664]
["bitfinex","SOLUSD",1727097319872,56.9926,143.01,142.99,0.3030664]
["bitfinex","SOLUSD",1727097321686,6.992,143.02,142.99,0.3030664]
["bitfinex","SOLUSD",1727097323176,50.0,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097323377,56.993,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097324779,80.895374,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097326182,81.020864,143.0,142.99,0.3030664]
["bitfinex","SOLUSD",1727097326590,101.020864,143.0,142.99,6.64e-05]
["bitfinex","SOLUSD",1727097327677,56.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097331585,6.9946,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097332384,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097332599,56.9933,143.0,142.95,9.55819133]
["bitfinex","SOLUSD",1727097333289,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097333689,56.993,143.0,142.96,9.22484523]
["bitfinex","SOLUSD",1727097333877,56.994,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097334080,6.9946,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097334314,56.9944,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097337015,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097337596,6.9936,142.99,142.95,9.55819133]
["bitfinex","SOLUSD",1727097337898,6.9919,143.03,142.98,9.22484523]
["bitfinex","SOLUSD",1727097338709,6.9921,143.02,142.97,15.62343523]
["bitfinex","SOLUSD",1727097339014,6.9921,143.02,142.97,6.39859]
["bitfinex","SOLUSD",1727097340692,6.9921,143.02,142.98,1.39870081]
["bitfinex","SOLUSD",1727097340895,6.9917,143.03,142.97,15.62343523]
["bitfinex","SOLUSD",1727097341196,6.9922,143.02,142.97,6.39859]
["bitfinex","SOLUSD",1727097341702,6.9938,142.99,142.96,15.5125]
["bitfinex","SOLUSD",1727097341876,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097342078,6.9943,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097342319,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097342902,50.0,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097343318,56.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097344423,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097344819,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097345006,56.9946,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097346315,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097346524,6.994,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097346822,56.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097347026,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097347210,56.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097347410,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097347806,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097348531,6.9931,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097348908,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097349528,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097349721,6.994,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097350627,6.9948,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097352832,6.9931,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097353309,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097353634,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097353928,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097354113,6.9934,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097355632,6.9926,143.01,142.96,9.35033523]
["bitfinex","SOLUSD",1727097356434,50.0,143.03,142.96,9.35033523]
["bitfinex","SOLUSD",1727097356613,135.56628424,143.07,142.96,9.35033523]
["bitfinex","SOLUSD",1727097356614,6.9921,143.02,142.98,9.35033523]
["bitfinex","SOLUSD",1727097356814,6.9921,143.02,142.96,9.47582523]
["bitfinex","SOLUSD",1727097357236,6.9926,143.01,142.96,9.47582523]
["bitfinex","SOLUSD",1727097358533,6.9923,143.02,142.96,9.47582523]
["bitfinex","SOLUSD",1727097358827,6.9925,143.01,142.97,9.22484523]
["bitfinex","SOLUSD",1727097359037,6.9925,143.01,142.96,9.47582523]
["bitfinex","SOLUSD",1727097359209,6.9944,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097359411,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097359615,6.994,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097360211,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097361016,6.9931,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097361225,7.32043354,143.03,142.97,9.22484523]
["bitfinex","SOLUSD",1727097361408,6.9933,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097361611,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097361810,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097362310,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097362311,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097363921,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097364122,50.0,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097364316,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097364820,56.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097366847,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097367133,6.9933,143.0,142.95,9.55819133]
["bitfinex","SOLUSD",1727097367431,17.4795,143.03,142.96,10.62380734]
["bitfinex","SOLUSD",1727097367432,67.4795,143.03,142.96,10.62380734]
["bitfinex","SOLUSD",1727097367611,50.0,143.03,142.97,9.22484523]
["bitfinex","SOLUSD",1727097367815,6.9921,143.02,142.97,9.22484523]
["bitfinex","SOLUSD",1727097368033,6.9925,143.01,142.97,9.22484523]
["bitfinex","SOLUSD",1727097368332,1.21799967,143.04,142.98,9.35033523]
["bitfinex","SOLUSD",1727097368837,50.0,143.05,142.98,9.35033523]
["bitfinex","SOLUSD",1727097369039,6.9921,143.02,142.98,9.35033523]
["bitfinex","SOLUSD",1727097370344,6.9921,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1727097375340,50.0,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1727097375639,6.9916,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1727097376446,6.9921,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1727097377648,6.9916,143.03,142.97,46.83015257]
["bitfinex","SOLUSD",1727097377829,6.9914,143.04,142.97,45.43154097]
["bitfinex","SOLUSD",1727097378026,50.0,143.05,142.97,38.43724097]
["bitfinex","SOLUSD",1727097378225,6.9921,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1727097378644,6.9921,143.02,142.96,23.48498]
["bitfinex","SOLUSD",1727097379448,6.993,143.0,142.96,5.99798]
["bitfinex","SOLUSD",1727097380158,6.9942,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097380441,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097380645,56.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097382054,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097382752,6.9948,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097382938,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097383244,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097383644,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097384242,6.9939,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097385535,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097385726,6.9939,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097386623,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097386825,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097387024,6.9931,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097387346,6.9931,143.0,142.95,1.73217654]
["bitfinex","SOLUSD",1727097387852,50.0,143.04,142.97,15.2334]
["bitfinex","SOLUSD",1727097388026,50.0,143.04,142.98,1.39864348]
["bitfinex","SOLUSD",1727097388232,6.9918,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1727097388524,6.9921,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1727097388736,6.9925,143.01,142.97,15.2334]
["bitfinex","SOLUSD",1727097390264,1.2177539,143.03,142.95,0.3333461]
["bitfinex","SOLUSD",1727097390265,67.4827,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097390564,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097390925,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097391140,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097392227,50.0,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097392425,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097393248,50.0,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097393436,6.9946,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097395652,15.8127,143.02,142.95,0.3333461]
["bitfinex","SOLUSD",1727097395653,65.8127,143.02,142.95,0.3333461]
["bitfinex","SOLUSD",1727097395858,6.993,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097397952,6.9939,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097398545,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097399755,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097402329,57.3206795,143.02,142.95,16.3843461]
["bitfinex","SOLUSD",1727097402531,64.3130795,143.02,142.96,1.39879574]
["bitfinex","SOLUSD",1727097402729,6.9928,143.01,142.96,1.39879574]
["bitfinex","SOLUSD",1727097404038,6.9932,143.0,142.95,16.3843461]
["bitfinex","SOLUSD",1727097404234,6.9938,142.99,142.95,16.3843461]
["bitfinex","SOLUSD",1727097404553,6.9942,142.98,142.95,16.3843461]
["bitfinex","SOLUSD",1727097404857,6.9936,142.99,142.95,16.3843461]
["bitfinex","SOLUSD",1727097407159,50.0,143.02,142.95,16.3843461]
["bitfinex","SOLUSD",1727097408442,6.9935,142.99,142.95,16.3843461]
["bitfinex","SOLUSD",1727097411450,6.9932,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097412562,8.21059412,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1727097412774,6.993,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097414469,1.21779412,143.01,142.95,16.3843461]
["bitfinex","SOLUSD",1727097414660,50.0,143.02,142.95,16.3843461]
["bitfinex","SOLUSD",1727097414861,6.9932,143.0,142.95,16.3843461]
["bitfinex","SOLUSD",1727097415658,6.9938,142.99,142.95,16.3843461]
["bitfinex","SOLUSD",1727097416168,6.9931,143.0,142.95,16.3843461]
["bitfinex","SOLUSD",1727097418374,6.9931,143.0,142.95,25.60915026]
["bitfinex","SOLUSD",1727097419476,8.21056264,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1727097419653,6.9928,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1727097420184,6.9932,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097421342,6.9938,142.99,142.95,16.3843461]
["bitfinex","SOLUSD",1727097421574,6.994,142.98,142.95,16.3843461]
["bitfinex","SOLUSD",1727097421873,51.21774611,143.02,142.95,16.3843461]
["bitfinex","SOLUSD",1727097422177,6.9931,143.0,142.95,16.3843461]
["bitfinex","SOLUSD",1727097423477,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097423777,50.0,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097423778,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097424348,50.0,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097424651,50.0,143.0,142.95,9.55815026]
["bitfinex","SOLUSD",1727097424858,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097425052,6.9948,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097426371,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097426559,6.9938,142.99,142.95,1.73230557]
["bitfinex","SOLUSD",1727097426778,6.9938,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097428475,6.994,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097430370,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097430560,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097431772,6.9947,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097432877,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097434871,6.9946,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097435071,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097435380,6.993,143.0,142.95,10.957113]
["bitfinex","SOLUSD",1727097435586,6.993,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097435751,50.0,143.02,142.95,0.3333461]
["bitfinex","SOLUSD",1727097435951,6.9935,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097439384,6.9942,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097442275,6.9936,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097442461,6.9936,142.99,142.95,1.73224131]
["bitfinex","SOLUSD",1727097442657,6.9931,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1727097442876,6.9931,143.0,142.96,9.35029416]
["bitfinex","SOLUSD",1727097443264,50.0,143.02,142.97,9.22480416]
["bitfinex","SOLUSD",1727097443473,56.9923,143.02,142.97,9.22480416]
["bitfinex","SOLUSD",1727097445567,6.9926,143.01,142.97,9.22480416]
["bitfinex","SOLUSD",1727097447492,6.9926,143.01,142.97,10.62347264]
["bitfinex","SOLUSD",1727097448690,50.0,143.02,142.97,10.62347264]
["bitfinex","SOLUSD",1727097448991,56.9922,143.02,142.97,10.62347264]
["bitfinex","SOLUSD",1727097449289,6.9917,143.03,142.98,9.35029416]
["bitfinex","SOLUSD",1727097449469,6.9917,143.03,142.99,10.62334881]
["bitfinex","SOLUSD",1727097449785,6.9917,143.03,142.99,9.22480416]
["bitfinex","SOLUSD",1727097450286,186.1999917,143.07,143.01,9.22480416]
["bitfinex","SOLUSD",1727097450463,6.9907,143.05,143.01,9.22480416]
["bitfinex","SOLUSD",1727097452271,6.96064,143.05,143.01,9.22480416]
["bitfinex","SOLUSD",1727097452591,168.8069784,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1727097452782,6.9909,143.05,143.0,6.4589]
["bitfinex","SOLUSD",1727097453086,50.0,143.03,142.97,21.8007]
["bitfinex","SOLUSD",1727097453265,50.0,143.03,142.97,15.3418]
["bitfinex","SOLUSD",1727097453970,6.9933,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097454872,6.9933,143.0,142.95,9.55815026]
["bitfinex","SOLUSD",1727097455174,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097455382,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097455565,6.9947,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097456091,50.0,142.99,142.95,0.3333461]
["bitfinex","SOLUSD",1727097456303,6.9941,142.98,142.95,0.3333461]
["bitfinex","SOLUSD",1727097457069,6.9944,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097462681,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097462877,22.4803,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097463095,53.070264,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097463493,36.36412214,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097463672,13.88382214,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097463876,6.9949,142.96,142.95,0.3333461]
["bitfinex","SOLUSD",1727097464513,50.0,142.97,142.95,0.3333461]
["bitfinex","SOLUSD",1727097464711,6.2828,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097464712,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097464873,50.0,143.01,142.95,10.95703974]
["bitfinex","SOLUSD",1727097465071,6.9931,143.0,142.95,0.3333461]
["bitfinex","SOLUSD",1727097465271,50.0,143.01,142.95,0.3333461]
["bitfinex","SOLUSD",1727097465706,50.0,143.01,142.96,9.35029416]
["bitfinex","SOLUSD",1727097466009,50.0,143.01,142.95,25.78985026]
["bitfinex","SOLUSD",1727097466305,6.9916,143.03,142.97,16.21920416]
["bitfinex","SOLUSD",1727097466485,50.0,143.05,142.99,9.22480416]
["bitfinex","SOLUSD",1727097466795,191.3521784,143.07,143.01,9.22480416]
["bitfinex","SOLUSD",1727097467174,6.9901,143.06,143.0,16.21770416]
["bitfinex","SOLUSD",1727097467678,175.7966784,143.07,143.01,10.74865576]
["bitfinex","SOLUSD",1727097467985,175.7966784,143.07,143.01,16.34269416]
["bitfinex","SOLUSD",1727097468384,175.7966784,143.07,143.01,7.11789]
["bitfinex","SOLUSD",1727097469773,6.99,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1727097470796,125.7965784,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1727097471176,125.7965784,143.07,143.01,7.11789]
["bitfinex","SOLUSD",1727097471493,125.7965784,143.07,143.02,1.52366632]
["bitfinex","SOLUSD",1727097471800,118.8069784,143.07,143.02,8.51566632]
["bitfinex","SOLUSD",1727097472798,125.7965784,143.07,143.02,7.11749]
["bitfinex","SOLUSD",1727097473682,125.7965784,143.07,143.02,21.51963453]
["bitfinex","SOLUSD",1727097473882,125.7965784,143.07,143.02,36.91663453]
["bitfinex","SOLUSD",1727097476378,118.8069784,143.07,143.03,23.902374]
["bitfinex","SOLUSD",1727097476587,118.8069784,143.07,143.06,65.42000853]
["bitfinex","SOLUSD",1727097476996,118.8069784,143.07,143.06,66.81773669]
["bitfinex","SOLUSD",1727097477197,13.06716674,143.07,143.06,82.00813669]
["bitfinex","SOLUSD",1727097477509,0.240674,143.1,143.09,31.016464]
["bitfinex","SOLUSD",1727097477808,0.240674,143.1,143.09,46.81584896]
["bitfinex","SOLUSD",1727097478007,0.240674,143.1,143.09,66.81584896]
["bitfinex","SOLUSD",1727097478392,0.240674,143.14,143.13,45.41660853]
["bitfinex","SOLUSD",1727097478594,0.240674,143.14,143.13,46.81355534]
["bitfinex","SOLUSD",1727097478796,0.240674,143.14,143.13,14.65312453]
["bitfinex","SOLUSD",1727097479398,0.240674,143.14,143.13,45.41660853]
["bitfinex","SOLUSD",1727097480390,0.240674,143.14,143.13,14.65312453]
["bitfinex","SOLUSD",1727097480609,0.240674,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1727097481520,0.240674,143.14,143.13,46.81364326]
["bitfinex","SOLUSD",1727097482091,0.240674,143.14,143.12,24.027864]
["bitfinex","SOLUSD",1727097482413,0.240674,143.14,143.11,14.40214453]
["bitfinex","SOLUSD",1727097482883,0.240674,143.14,143.09,27.70714453]
["bitfinex","SOLUSD",1727097483289,7.226774,143.14,143.09,27.70714453]
["bitfinex","SOLUSD",1727097483486,0.240674,143.14,143.11,21.38944453]
["bitfinex","SOLUSD",1727097484421,0.240674,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1727097484602,0.240674,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1727097484915,0.240674,143.14,143.11,31.015364]
["bitfinex","SOLUSD",1727097485293,0.240674,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1727097486416,0.240674,143.14,143.09,6.3164]
["bitfinex","SOLUSD",1727097486417,6.9866,143.13,143.09,6.3164]
["bitfinex","SOLUSD",1727097486719,7.226874,143.14,143.09,6.3164]
["bitfinex","SOLUSD",1727097486890,6.9867,143.13,143.09,6.3164]
["bitfinex","SOLUSD",1727097487219,6.9871,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1727097487590,0.240674,143.14,143.08,15.79970601]
["bitfinex","SOLUSD",1727097487907,7.226874,143.14,143.09,8.3859143]
["bitfinex","SOLUSD",1727097488513,0.240674,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1727097488692,0.240674,143.14,143.12,7.11219]
["bitfinex","SOLUSD",1727097488895,0.240674,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1727097494099,0.240674,143.14,143.13,31.014464]
["bitfinex","SOLUSD",1727097495213,0.240674,143.14,143.13,24.027864]
["bitfinex","SOLUSD",1727097495391,0.240674,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1727097495587,0.240674,143.14,143.13,1.52251366]
["bitfinex","SOLUSD",1727097496124,0.240674,143.14,143.13,32.41148766]
["bitfinex","SOLUSD",1727097496415,0.240674,143.14,143.13,52.41148766]
["bitfinex","SOLUSD",1727097496595,0.240674,143.14,143.13,51.014464]
["bitfinex","SOLUSD",1727097497011,0.240674,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1727097497391,0.240674,143.14,143.13,1.52251383]
["bitfinex","SOLUSD",1727097497593,0.240674,143.14,143.13,25.4248882]
["bitfinex","SOLUSD",1727097497798,0.240674,143.14,143.13,32.4114882]
["bitfinex","SOLUSD",1727097498201,0.240674,143.14,143.13,51.014464]
["bitfinex","SOLUSD",1727097499019,0.240674,143.14,143.13,52.41128634]
["bitfinex","SOLUSD",1727097499218,0.240674,143.14,143.13,52.41128668]
["bitfinex","SOLUSD",1727097500120,0.240674,143.18,143.17,30.887074]
["bitfinex","SOLUSD",1727097500418,0.240674,143.18,143.17,45.28921853]
["bitfinex","SOLUSD",1727097500720,0.240674,143.18,143.17,65.28921853]
["bitfinex","SOLUSD",1727097502012,0.3030664,143.22,143.19,17.459]
["bitfinex","SOLUSD",1727097502326,0.3030664,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727097502512,0.3030664,143.22,143.2,30.885274]
["bitfinex","SOLUSD",1727097502902,0.3030664,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727097503100,7.2853664,143.22,143.18,20.0]
["bitfinex","SOLUSD",1727097503405,6.9827,143.21,143.16,30.5675]
["bitfinex","SOLUSD",1727097503609,6.9827,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1727097504205,7.2853664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097504627,6.9828,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727097504811,6.9836,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1727097505028,0.3030664,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1727097505198,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727097505531,6.9831,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727097506219,23.2382,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1727097506424,66.2547,143.2,143.12,31.86914453]
["bitfinex","SOLUSD",1727097506624,6.9848,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1727097506996,72.527,143.2,143.12,17.467]
["bitfinex","SOLUSD",1727097507199,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1727097507919,6.9843,143.18,143.14,1.52248532]
["bitfinex","SOLUSD",1727097508614,72.527,143.2,143.14,1.52248532]
["bitfinex","SOLUSD",1727097508615,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097508823,16.2547,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1727097509128,7.2853664,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1727097509428,7.2853664,143.22,143.18,1.39667374]
["bitfinex","SOLUSD",1727097509928,6.9827,143.21,143.18,1.39667374]
["bitfinex","SOLUSD",1727097510325,6.9827,143.21,143.17,1.39666369]
["bitfinex","SOLUSD",1727097511214,0.3030664,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1727097511524,67.7595664,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1727097511712,67.7595664,143.22,143.15,1.39691597]
["bitfinex","SOLUSD",1727097512508,6.9838,143.19,143.15,1.39691597]
["bitfinex","SOLUSD",1727097513028,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097513206,6.9838,143.19,143.15,1.52240752]
["bitfinex","SOLUSD",1727097514117,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097514321,6.9838,143.19,143.15,1.52240868]
["bitfinex","SOLUSD",1727097515803,50.0,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1727097516014,6.9851,143.16,143.13,44.027864]
["bitfinex","SOLUSD",1727097516212,6.9847,143.17,143.13,44.027864]
["bitfinex","SOLUSD",1727097517150,6.9843,143.18,143.13,51.014364]
["bitfinex","SOLUSD",1727097517325,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097517528,6.9838,143.19,143.15,1.52240641]
["bitfinex","SOLUSD",1727097518616,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097519342,6.9843,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1727097520113,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727097522420,6.9838,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1727097522615,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727097523117,1.21666455,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1727097523314,8.20016455,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1727097524422,6.9837,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1727097525017,6.9842,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1727097525222,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1727097525637,6.9847,143.17,143.13,30.888774]
["bitfinex","SOLUSD",1727097525638,6.9847,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1727097525939,6.9861,143.15,143.1,23.4193]
["bitfinex","SOLUSD",1727097526117,6.9866,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1727097526324,6.9866,143.14,143.08,23.6266]
["bitfinex","SOLUSD",1727097526534,6.9866,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1727097527433,6.9866,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1727097529042,6.9866,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1727097529258,6.987,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1727097529549,6.987,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1727097534939,6.9855,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1727097535151,6.9855,143.16,143.12,1.52269362]
["bitfinex","SOLUSD",1727097535331,6.9857,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1727097537253,6.9857,143.15,143.12,1.52269618]
["bitfinex","SOLUSD",1727097542050,6.9862,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1727097542231,50.0,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1727097542432,50.0,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1727097543546,6.986,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1727097543747,6.9857,143.15,143.11,24.58159]
["bitfinex","SOLUSD",1727097545147,16.4551,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1727097545325,16.1617,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1727097545534,6.9835,143.2,143.15,7.11069]
["bitfinex","SOLUSD",1727097545746,6.9835,143.2,143.16,1.396858]
["bitfinex","SOLUSD",1727097545952,6.9835,143.2,143.16,8.381858]
["bitfinex","SOLUSD",1727097546159,6.9835,143.2,143.16,1.396858]
["bitfinex","SOLUSD",1727097547551,23.47271299,143.21,143.16,1.396858]
["bitfinex","SOLUSD",1727097547756,30.45541299,143.21,143.16,8.381658]
["bitfinex","SOLUSD",1727097547940,23.1444,143.21,143.16,8.381658]
["bitfinex","SOLUSD",1727097548254,0.3030664,143.22,143.18,14.52763453]
["bitfinex","SOLUSD",1727097548455,0.3030664,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1727097548749,0.3030664,143.22,143.21,1.39639384]
["bitfinex","SOLUSD",1727097548935,0.3030664,143.22,143.21,8.50458384]
["bitfinex","SOLUSD",1727097549542,0.3030664,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097549845,0.3030664,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1727097550341,0.3030664,143.22,143.2,24.4405]
["bitfinex","SOLUSD",1727097550548,0.3030664,143.22,143.2,17.4574]
["bitfinex","SOLUSD",1727097550743,0.3030664,143.22,143.18,44.027864]
["bitfinex","SOLUSD",1727097550951,6.9828,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1727097551147,7.2853664,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1727097551535,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1727097551742,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727097551954,6.9838,143.19,143.14,23.8478]
["bitfinex","SOLUSD",1727097552255,6.9838,143.19,143.15,1.3968871]
["bitfinex","SOLUSD",1727097553158,6.9831,143.21,143.16,31.012564]
["bitfinex","SOLUSD",1727097553341,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097554069,16.4376664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097554361,23.4199664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097555760,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097556264,23.4202664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097556449,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097556643,66.4376664,143.22,143.16,17.58779]
["bitfinex","SOLUSD",1727097556845,66.4376664,143.22,143.13,17.4656]
["bitfinex","SOLUSD",1727097557060,6.9843,143.18,143.14,26.986]
["bitfinex","SOLUSD",1727097557853,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727097558642,66.4376664,143.22,143.14,1.39700336]
["bitfinex","SOLUSD",1727097558846,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097559053,16.4376664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097559255,23.4199664,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727097559963,0.3030664,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1727097560140,0.3030664,143.22,143.19,24.4425]
["bitfinex","SOLUSD",1727097560462,7.2854664,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727097561139,7.2854664,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1727097561344,0.3030664,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1727097561564,6.9832,143.2,143.16,17.4619]
["bitfinex","SOLUSD",1727097561775,6.9838,143.19,143.16,17.4619]
["bitfinex","SOLUSD",1727097562136,6.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1727097563662,6.9833,143.2,143.16,8.5071776]
["bitfinex","SOLUSD",1727097563963,0.3030664,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1727097564162,6.9836,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727097565163,22.9142,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097565363,15.9311,143.21,143.15,17.464]
["bitfinex","SOLUSD",1727097565540,6.9838,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1727097568159,6.9843,143.18,143.15,17.464]
["bitfinex","SOLUSD",1727097568472,6.9847,143.17,143.13,7.11189]
["bitfinex","SOLUSD",1727097568774,67.4583,143.2,143.12,24.4536]
["bitfinex","SOLUSD",1727097568775,6.9852,143.16,143.12,24.4536]
["bitfinex","SOLUSD",1727097570365,6.9847,143.17,143.13,7.11189]
["bitfinex","SOLUSD",1727097570768,67.4583,143.2,143.13,7.11189]
["bitfinex","SOLUSD",1727097570971,56.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727097571154,6.9837,143.19,143.16,17.4628]
["bitfinex","SOLUSD",1727097571975,22.914,143.21,143.17,1.39689924]
["bitfinex","SOLUSD",1727097572272,15.9311,143.21,143.17,1.39689924]
["bitfinex","SOLUSD",1727097572665,0.3030664,143.22,143.18,17.4594]
["bitfinex","SOLUSD",1727097572865,0.3030664,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1727097573753,0.3030664,143.22,143.2,1.39662433]
["bitfinex","SOLUSD",1727097574051,0.3030664,143.22,143.2,8.37982433]
["bitfinex","SOLUSD",1727097574249,0.3030664,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1727097576374,0.3030664,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727097577679,7.2855664,143.22,143.18,24.4435]
["bitfinex","SOLUSD",1727097578067,6.9827,143.21,143.18,17.4594]
["bitfinex","SOLUSD",1727097578267,0.3030664,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1727097578268,6.9834,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1727097578591,6.9828,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1727097580569,0.3030664,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1727097580776,7.2854664,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727097581081,0.3030664,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1727097581962,0.3030664,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1727097582278,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097582477,0.3030664,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097582684,0.3030664,143.22,143.21,8.50465714]
["bitfinex","SOLUSD",1727097582866,0.3030664,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097583071,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097583562,0.3030664,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727097583863,0.3030664,143.22,143.2,7.10849]
["bitfinex","SOLUSD",1727097584064,0.3030664,143.22,143.2,8.50494211]
["bitfinex","SOLUSD",1727097584267,0.3030664,143.22,143.2,7.10849]
["bitfinex","SOLUSD",1727097585283,0.3030664,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1727097585464,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097592383,0.3030664,143.22,143.21,31.010564]
["bitfinex","SOLUSD",1727097593084,0.3030664,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097593988,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097594177,0.3030664,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1727097594383,0.3030664,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1727097594773,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097601896,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727097603080,6.9828,143.21,143.16,17.4618]
["bitfinex","SOLUSD",1727097603280,7.2853664,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727097604300,7.2853664,143.22,143.19,1.39673802]
["bitfinex","SOLUSD",1727097604301,0.3030664,143.22,143.19,1.39673802]
["bitfinex","SOLUSD",1727097604487,0.3030664,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727097604800,0.3030664,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1727097604983,0.3030664,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097606782,0.3030664,143.22,143.21,8.50453286]
["bitfinex","SOLUSD",1727097607501,0.3030664,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097610790,0.3030664,143.22,143.21,6.60819]
["bitfinex","SOLUSD",1727097612283,0.3030664,143.22,143.21,31.90687385]
["bitfinex","SOLUSD",1727097612609,0.3030664,143.22,143.21,51.90687385]
["bitfinex","SOLUSD",1727097612984,0.3030664,143.22,143.21,50.510564]
["bitfinex","SOLUSD",1727097613792,0.3030664,143.22,143.21,51.90654513]
["bitfinex","SOLUSD",1727097614089,0.3030664,143.22,143.21,50.510564]
["bitfinex","SOLUSD",1727097616194,0.3030664,143.22,143.21,51.90654756]
["bitfinex","SOLUSD",1727097616988,0.3030664,143.22,143.21,50.510564]
["bitfinex","SOLUSD",1727097619585,0.3030664,143.22,143.21,51.90668299]
["bitfinex","SOLUSD",1727097619794,0.3030664,143.22,143.21,50.510564]
["bitfinex","SOLUSD",1727097620486,0.1364125,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1727097622107,0.1364125,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1727097622606,0.1364125,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727097622779,0.1364125,143.27,143.23,17.4534]
["bitfinex","SOLUSD",1727097622985,6.9811,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1727097623502,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1727097623704,0.1364125,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727097623705,7.1164125,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727097629494,6.9806,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1727097629703,6.9806,143.26,143.19,20.0]
["bitfinex","SOLUSD",1727097629704,15.2822,143.26,143.19,17.4582]
["bitfinex","SOLUSD",1727097629999,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727097630793,32.733,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727097630794,22.2628,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727097631003,15.2822,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727097631303,15.2822,143.26,143.24,16.29617307]
["bitfinex","SOLUSD",1727097632114,15.2822,143.26,143.24,7.10629]
["bitfinex","SOLUSD",1727097632889,0.1364125,143.27,143.25,7.10629]
["bitfinex","SOLUSD",1727097633204,0.1364125,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1727097634192,0.1364125,143.27,143.26,17.56617653]
["bitfinex","SOLUSD",1727097634395,0.1364125,143.27,143.26,41.59404053]
["bitfinex","SOLUSD",1727097634611,0.1364125,143.27,143.26,40.19804707]
["bitfinex","SOLUSD",1727097636295,0.1364125,143.27,143.26,45.35474558]
["bitfinex","SOLUSD",1727097637515,6.9806,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1727097637691,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1727097638512,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727097640413,15.1864125,143.27,143.2,20.0]
["bitfinex","SOLUSD",1727097640821,15.1864125,143.27,143.25,17.4515]
["bitfinex","SOLUSD",1727097641014,15.1864125,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1727097642206,22.1662125,143.27,143.23,30.883974]
["bitfinex","SOLUSD",1727097644222,22.1662125,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1727097644223,15.1864125,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1727097649811,15.1864125,143.27,143.21,24.4388]
["bitfinex","SOLUSD",1727097649812,6.9811,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1727097650012,15.1864125,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1727097650218,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727097652007,15.1864125,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1727097652822,15.1864125,143.27,143.22,7.10769]
["bitfinex","SOLUSD",1727097652823,6.9809,143.25,143.22,7.10769]
["bitfinex","SOLUSD",1727097653000,6.9804,143.26,143.22,7.10769]
["bitfinex","SOLUSD",1727097653430,6.9804,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727097654108,22.1664125,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1727097655032,22.1664125,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1727097655226,22.1664125,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727097656831,15.1864125,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1727097659428,0.1364125,143.27,143.26,32.40411472]
["bitfinex","SOLUSD",1727097660839,0.1364125,143.27,143.26,31.008164]
["bitfinex","SOLUSD",1727097661241,0.1364125,143.27,143.26,46.75032968]
["bitfinex","SOLUSD",1727097661532,0.1364125,143.27,143.26,66.75032586]
["bitfinex","SOLUSD",1727097662315,0.3030664,143.31,143.27,44.027864]
["bitfinex","SOLUSD",1727097662636,0.3030664,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1727097666830,0.3030664,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1727097670717,0.3030664,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1727097670922,0.3030664,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1727097672332,0.3030664,143.31,143.29,7.10419]
["bitfinex","SOLUSD",1727097672639,0.3030664,143.31,143.3,40.18827624]
["bitfinex","SOLUSD",1727097674219,0.3030664,143.31,143.3,61.58362098]
["bitfinex","SOLUSD",1727097674432,0.3030664,143.31,143.3,66.73720682]
["bitfinex","SOLUSD",1727097675148,0.3030664,143.31,143.3,65.34186208]
["bitfinex","SOLUSD",1727097680140,0.3030664,143.31,143.3,51.006164]
["bitfinex","SOLUSD",1727097680338,0.3030664,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727097680546,0.3030664,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727097681021,0.3030664,143.31,143.29,6.9786]
["bitfinex","SOLUSD",1727097681434,0.3030664,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1727097682935,0.3030664,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1727097683731,0.3030664,143.31,143.3,1.52096993]
["bitfinex","SOLUSD",1727097684059,0.3030664,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1727097685357,0.3030664,143.31,143.3,8.49927204]
["bitfinex","SOLUSD",1727097685650,0.3030664,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1727097686033,0.3030664,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1727097688454,0.3030664,143.31,143.29,23.902374]
["bitfinex","SOLUSD",1727097688655,0.3030664,143.31,143.29,30.880974]
["bitfinex","SOLUSD",1727097689546,0.3030664,143.31,143.3,30.880674]
["bitfinex","SOLUSD",1727097689741,0.3030664,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1727097691956,0.3030664,143.31,143.3,45.34186208]
["bitfinex","SOLUSD",1727097692833,0.3030664,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1727097694360,0.3030664,143.31,143.3,40.18385949]
["bitfinex","SOLUSD",1727097695658,0.3030664,143.31,143.3,61.57902049]
["bitfinex","SOLUSD",1727097695862,0.3333461,143.35,143.34,60.18195949]
["bitfinex","SOLUSD",1727097696033,0.3333461,143.35,143.34,61.57666346]
["bitfinex","SOLUSD",1727097696544,0.3333461,143.35,143.34,60.18195949]
["bitfinex","SOLUSD",1727097698860,0.3333461,143.35,143.34,51.004264]
["bitfinex","SOLUSD",1727097699162,0.3333461,143.35,143.34,60.18195949]
["bitfinex","SOLUSD",1727097699736,0.3333461,143.35,143.34,24.027864]
["bitfinex","SOLUSD",1727097700043,0.3333461,143.35,143.34,31.004264]
["bitfinex","SOLUSD",1727097701059,0.3333461,143.35,143.33,17.4415]
["bitfinex","SOLUSD",1727097701260,0.3333461,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727097701261,7.3092461,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727097701758,0.3333461,143.35,143.3,26.62269549]
["bitfinex","SOLUSD",1727097701943,0.3333461,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1727097702374,0.3333461,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1727097704171,0.3333461,143.35,143.34,32.39945782]
["bitfinex","SOLUSD",1727097704668,0.3333461,143.35,143.34,52.39925861]
["bitfinex","SOLUSD",1727097704841,0.3333461,143.35,143.34,51.004264]
["bitfinex","SOLUSD",1727097708852,0.3030664,143.39,143.38,31.002264]
["bitfinex","SOLUSD",1727097709053,0.3030664,143.39,143.38,32.39683839]
["bitfinex","SOLUSD",1727097709554,0.3030664,143.39,143.38,31.002264]
["bitfinex","SOLUSD",1727097711888,0.3030664,143.39,143.38,32.39680467]
["bitfinex","SOLUSD",1727097713074,0.3030664,143.39,143.38,31.002264]
["bitfinex","SOLUSD",1727097715154,0.3030664,143.39,143.38,0.12549]
["bitfinex","SOLUSD",1727097715353,0.3030664,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727097715569,0.3030664,143.39,143.38,8.36915698]
["bitfinex","SOLUSD",1727097716252,0.3030664,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727097716452,0.3030664,143.39,143.38,0.12549]
["bitfinex","SOLUSD",1727097716672,0.3030664,143.39,143.38,7.09989]
["bitfinex","SOLUSD",1727097718460,0.3030664,143.39,143.26,7.003]
["bitfinex","SOLUSD",1727097718461,6.3709664,143.39,143.24,21.882474]
["bitfinex","SOLUSD",1727097718663,6.3709664,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1727097718664,6.975,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1727097718863,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1727097719166,13.3452664,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727097719850,6.9749,143.38,143.34,24.027864]
["bitfinex","SOLUSD",1727097720055,6.3709664,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1727097720265,13.3450664,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1727097722076,13.3450664,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1727097723248,13.3450664,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1727097723249,6.9751,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1727097723564,6.9755,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1727097724352,56.3709664,143.39,143.29,14.33957673]
["bitfinex","SOLUSD",1727097724565,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727097724758,56.3709664,143.39,143.32,26.9772]
["bitfinex","SOLUSD",1727097724759,6.9755,143.36,143.32,26.9772]
["bitfinex","SOLUSD",1727097725571,13.67209844,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1727097725878,13.67209844,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727097725879,6.3709664,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727097726482,13.3452664,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727097727177,56.3709664,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1727097727374,6.975,143.37,143.34,17.4407]
["bitfinex","SOLUSD",1727097727751,6.3709664,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1727097727952,13.3452664,143.39,143.35,7.10119]
["bitfinex","SOLUSD",1727097730454,6.3709664,143.39,143.35,7.10119]
["bitfinex","SOLUSD",1727097730654,6.9745,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1727097731480,6.9751,143.37,143.34,23.902374]
["bitfinex","SOLUSD",1727097731683,6.9746,143.38,143.34,30.878674]
["bitfinex","SOLUSD",1727097732181,13.3450664,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727097732377,6.3709664,143.39,143.36,6.975]
["bitfinex","SOLUSD",1727097732683,0.3030664,143.39,143.36,6.975]
["bitfinex","SOLUSD",1727097734157,6.9745,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1727097734667,6.9745,143.38,143.35,24.415]
["bitfinex","SOLUSD",1727097735478,7.2771664,143.39,143.35,24.415]
["bitfinex","SOLUSD",1727097736284,7.2770664,143.39,143.36,7.10069]
["bitfinex","SOLUSD",1727097736465,6.9744,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1727097736785,67.7382664,143.39,143.32,24.4197]
["bitfinex","SOLUSD",1727097737089,6.9759,143.35,143.32,17.4424]
["bitfinex","SOLUSD",1727097739865,6.9755,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1727097742079,6.9751,143.37,143.33,7.10229]
["bitfinex","SOLUSD",1727097742294,6.9751,143.37,143.31,7.10299]
["bitfinex","SOLUSD",1727097742295,6.9759,143.35,143.31,7.10299]
["bitfinex","SOLUSD",1727097742481,6.9764,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1727097743399,6.976,143.35,143.31,7.10319]
["bitfinex","SOLUSD",1727097745686,50.0,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1727097745978,6.9773,143.33,143.29,17.57149]
["bitfinex","SOLUSD",1727097746189,6.9783,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1727097747475,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1727097748991,50.0,143.33,143.26,17.57519]
["bitfinex","SOLUSD",1727097749178,6.9784,143.3,143.26,24.55529]
["bitfinex","SOLUSD",1727097749989,50.0,143.33,143.26,17.57519]
["bitfinex","SOLUSD",1727097750194,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1727097750773,6.9785,143.3,143.26,24.55539]
["bitfinex","SOLUSD",1727097752573,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1727097753595,50.0,143.33,143.26,17.57519]
["bitfinex","SOLUSD",1727097753897,50.0,143.33,143.24,0.240674]
["bitfinex","SOLUSD",1727097753898,56.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727097754678,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727097754877,6.9773,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1727097755495,6.9773,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1727097755676,6.9773,143.32,143.28,24.427]
["bitfinex","SOLUSD",1727097756789,6.9781,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1727097761893,6.9775,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1727097762100,6.9769,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1727097762303,56.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727097762705,50.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727097763216,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1727097766815,15.0432,143.35,143.24,55.145474]
["bitfinex","SOLUSD",1727097766816,50.0,143.32,143.24,55.145474]
["bitfinex","SOLUSD",1727097767110,6.9793,143.28,143.24,7.221574]
["bitfinex","SOLUSD",1727097767339,6.9798,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727097767512,6.9803,143.26,143.24,0.240674]
["bitfinex","SOLUSD",1727097768308,6.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727097768688,42.18795368,143.34,143.16,17.702974]
["bitfinex","SOLUSD",1727097768689,50.0,143.22,143.16,17.702974]
["bitfinex","SOLUSD",1727097768888,6.9827,143.21,143.16,17.702974]
["bitfinex","SOLUSD",1727097769091,15.2627,143.23,143.16,17.702974]
["bitfinex","SOLUSD",1727097769313,22.2445,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727097769992,22.2445,143.23,143.16,17.702974]
["bitfinex","SOLUSD",1727097770195,6.9808,143.25,143.2,7.223774]
["bitfinex","SOLUSD",1727097770603,6.9813,143.24,143.2,7.223774]
["bitfinex","SOLUSD",1727097771395,6.9813,143.24,143.2,0.240674]
["bitfinex","SOLUSD",1727097773213,56.9813,143.24,143.2,0.240674]
["bitfinex","SOLUSD",1727097773713,6.9813,143.24,143.2,0.240674]
["bitfinex","SOLUSD",1727097773930,6.9808,143.25,143.2,7.223874]
["bitfinex","SOLUSD",1727097774417,8.19822918,143.25,143.2,7.223874]
["bitfinex","SOLUSD",1727097775000,1.21742918,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1727097775209,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727097776919,56.9806,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1727097777108,6.9803,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1727097777493,6.9798,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1727097777689,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1727097779918,57.30718526,143.28,143.22,24.4373]
["bitfinex","SOLUSD",1727097779919,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1727097780417,6.9803,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1727097780807,6.9803,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1727097781811,50.0,143.26,143.2,22.240674]
["bitfinex","SOLUSD",1727097782119,6.9813,143.24,143.2,9.223474]
["bitfinex","SOLUSD",1727097783320,6.9813,143.24,143.2,2.240674]
["bitfinex","SOLUSD",1727097783321,50.0,143.24,143.2,2.240674]
["bitfinex","SOLUSD",1727097783524,6.9827,143.21,143.2,2.240674]
["bitfinex","SOLUSD",1727097798030,72.87628808,143.22,143.2,2.240674]
["bitfinex","SOLUSD",1727097798237,57.31028808,143.22,143.2,2.240674]
["bitfinex","SOLUSD",1727097798442,6.9827,143.21,143.2,2.240674]
["bitfinex","SOLUSD",1727097800515,56.9847,143.17,143.16,0.240674]
["bitfinex","SOLUSD",1727097801032,80.887074,143.17,143.16,0.240674]
["bitfinex","SOLUSD",1727097802438,56.9866,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097803111,56.9866,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1727097803620,56.9866,143.13,143.07,7.2925664]
["bitfinex","SOLUSD",1727097804306,56.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1727097808221,56.9866,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097808419,80.888974,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097808617,81.014464,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097808813,87.540264,143.13,143.07,0.3030664]
["bitfinex","SOLUSD",1727097809331,56.989,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097811439,50.0,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097811642,56.9885,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097812735,6.9887,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097813239,56.9882,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097813534,50.0,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097813739,6.9887,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097815910,50.0,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097816112,56.9884,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097816543,6.9877,143.11,143.07,7.2925664]
["bitfinex","SOLUSD",1727097816839,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1727097817441,50.0,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1727097817650,51.21729366,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727097817848,50.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727097818136,50.0,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1727097818351,50.0,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1727097818528,56.9861,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1727097819044,6.9877,143.11,143.07,24.7659664]
["bitfinex","SOLUSD",1727097820414,50.0,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097820617,6.989,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097821631,6.989,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097822745,6.9887,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097823520,57.31590182,143.12,143.07,0.3030664]
["bitfinex","SOLUSD",1727097823736,50.0,143.12,143.07,0.3030664]
["bitfinex","SOLUSD",1727097823951,6.9879,143.11,143.07,7.2921664]
["bitfinex","SOLUSD",1727097824441,50.0,143.12,143.07,0.3030664]
["bitfinex","SOLUSD",1727097824632,56.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727097827044,50.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1727097828447,50.0,143.16,143.07,0.3030664]
["bitfinex","SOLUSD",1727097828641,50.0,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1727097829034,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1727097829937,50.0,143.14,143.1,17.47]
["bitfinex","SOLUSD",1727097830153,56.9862,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1727097831329,50.0,143.14,143.08,21.6136]
["bitfinex","SOLUSD",1727097831637,6.9876,143.11,143.08,21.6136]
["bitfinex","SOLUSD",1727097831836,50.0,143.12,143.08,21.6136]
["bitfinex","SOLUSD",1727097832040,56.9873,143.12,143.08,28.6026]
["bitfinex","SOLUSD",1727097832434,56.9873,143.12,143.08,13.0435]
["bitfinex","SOLUSD",1727097832620,56.9884,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097834141,50.0,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097834335,6.9886,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097838646,6.9881,143.11,143.07,7.2921664]
["bitfinex","SOLUSD",1727097839039,50.0,143.1,143.07,7.2921664]
["bitfinex","SOLUSD",1727097839882,6.9881,143.11,143.07,7.2921664]
["bitfinex","SOLUSD",1727097840639,50.0,143.1,143.07,7.2921664]
["bitfinex","SOLUSD",1727097841157,56.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1727097842857,56.989,143.08,143.07,0.3030664]
["bitfinex","SOLUSD",1727097844643,6.9889,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097844966,56.9883,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097845652,50.0,143.1,143.07,7.2923664]
["bitfinex","SOLUSD",1727097845836,50.0,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097846039,56.9884,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097846863,6.9886,143.09,143.07,0.3030664]
["bitfinex","SOLUSD",1727097848855,56.9882,143.1,143.07,0.3030664]
["bitfinex","SOLUSD",1727097850180,64.3036018,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727097850374,7.3164018,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1727097850567,66.8680584,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1727097851375,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1727097851957,50.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1727097852167,56.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727097852366,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1727097854583,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727097854759,6.9858,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1727097855158,50.0,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1727097855364,56.9853,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1727097855579,56.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727097855766,50.0,143.16,143.11,17.4689]
["bitfinex","SOLUSD",1727097855956,50.0,143.18,143.1,15.91454687]
["bitfinex","SOLUSD",1727097856294,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727097856583,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727097856970,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727097857363,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727097859683,6.9847,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1727097863585,6.9851,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1727097863973,6.9851,143.16,143.1,14.39172984]
["bitfinex","SOLUSD",1727097863974,50.0,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1727097864174,6.9869,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1727097866082,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727097866581,56.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727097868590,6.9853,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1727097868805,6.9853,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727097869296,6.9853,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1727097872487,6.9847,143.17,143.13,8.38387704]
["bitfinex","SOLUSD",1727097872872,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727097874202,6.9853,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1727097877071,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727097877990,6.9853,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1727097882300,6.9853,143.16,143.12,33.65743618]
["bitfinex","SOLUSD",1727097882508,6.985,143.17,143.13,7.11179]
["bitfinex","SOLUSD",1727097882801,6.985,143.17,143.13,16.31482618]
["bitfinex","SOLUSD",1727097883592,50.0,143.19,143.12,26.67073618]
["bitfinex","SOLUSD",1727097883786,6.9852,143.16,143.12,33.65753618]
["bitfinex","SOLUSD",1727097883985,6.9852,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1727097887306,6.9862,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1727097887483,22.61010199,143.2,143.13,9.32852618]
["bitfinex","SOLUSD",1727097887684,15.2985,143.2,143.15,9.20303618]
["bitfinex","SOLUSD",1727097888385,6.9843,143.18,143.15,16.18863618]
["bitfinex","SOLUSD",1727097890308,6.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727097891110,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727097891308,50.0,143.21,143.15,9.20303618]
["bitfinex","SOLUSD",1727097891485,6.9832,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727097891690,6.9832,143.21,143.17,16.18753618]
["bitfinex","SOLUSD",1727097892487,7.222974,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727097892882,7.222974,143.22,143.17,26.66423618]
["bitfinex","SOLUSD",1727097892883,0.240674,143.22,143.17,26.66423618]
["bitfinex","SOLUSD",1727097893087,6.9828,143.21,143.17,33.64873618]
["bitfinex","SOLUSD",1727097893907,0.240674,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727097894112,7.223074,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1727097895202,0.240674,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1727097895712,0.240674,143.22,143.18,9.32852618]
["bitfinex","SOLUSD",1727097895910,0.240674,143.22,143.21,16.18573618]
["bitfinex","SOLUSD",1727097899517,0.240674,143.22,143.21,16.31122618]
["bitfinex","SOLUSD",1727097900307,0.240674,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1727097900510,0.240674,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1727097900717,0.240674,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1727097900891,0.240674,143.22,143.2,8.37966707]
["bitfinex","SOLUSD",1727097901386,0.240674,143.22,143.2,16.18623618]
["bitfinex","SOLUSD",1727097901605,0.240674,143.22,143.21,16.18573618]
["bitfinex","SOLUSD",1727097902109,0.240674,143.22,143.21,40.08811018]
["bitfinex","SOLUSD",1727097902512,0.240674,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097902904,0.240674,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1727097903084,66.080774,143.22,143.14,6.0665]
["bitfinex","SOLUSD",1727097903287,50.0,143.2,143.11,24.87143618]
["bitfinex","SOLUSD",1727097903487,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1727097903698,6.9857,143.15,143.1,23.5359]
["bitfinex","SOLUSD",1727097903901,6.9857,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1727097904103,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727097904612,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727097905003,50.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1727097905514,50.0,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1727097905812,6.9853,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1727097906992,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1727097907187,50.0,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1727097907426,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727097907605,6.984,143.19,143.13,23.902374]
["bitfinex","SOLUSD",1727097907811,6.9833,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1727097908002,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727097908201,6.9833,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1727097908520,6.9833,143.2,143.15,7.11099]
["bitfinex","SOLUSD",1727097908811,6.9842,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1727097909115,50.0,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1727097909291,6.9842,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1727097910509,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1727097911518,56.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1727097913720,56.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097914226,57.31042132,143.21,143.16,17.4627]
["bitfinex","SOLUSD",1727097914418,6.9835,143.2,143.16,24.4478]
["bitfinex","SOLUSD",1727097914925,6.9837,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1727097915130,6.9843,143.18,143.14,7.11159]
["bitfinex","SOLUSD",1727097916706,6.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1727097917922,6.9843,143.18,143.14,7.11119]
["bitfinex","SOLUSD",1727097918152,6.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727097918435,6.9843,143.18,143.14,7.11139]
["bitfinex","SOLUSD",1727097919430,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1727097919735,6.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727097920232,57.31064768,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727097920436,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727097920630,50.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727097920811,6.9837,143.19,143.16,6.985]
["bitfinex","SOLUSD",1727097923352,7.31048357,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1727097923513,0.240674,143.22,143.19,1.3966477]
["bitfinex","SOLUSD",1727097923708,0.240674,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1727097923941,0.240674,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1727097924626,0.240674,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1727097926343,0.240674,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1727097926537,0.240674,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097928214,0.240674,143.22,143.2,6.983]
["bitfinex","SOLUSD",1727097928533,0.240674,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1727097928534,0.240674,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1727097929215,0.240674,143.22,143.17,20.25098]
["bitfinex","SOLUSD",1727097929415,0.240674,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727097930032,0.240674,143.22,143.17,14.38279801]
["bitfinex","SOLUSD",1727097930340,0.240674,143.22,143.21,45.39336201]
["bitfinex","SOLUSD",1727097930535,0.240674,143.22,143.21,46.78953923]
["bitfinex","SOLUSD",1727097932537,0.240674,143.22,143.21,65.39336201]
["bitfinex","SOLUSD",1727097934725,0.240674,143.22,143.21,30.885074]
["bitfinex","SOLUSD",1727097934939,0.240674,143.22,143.21,32.28123588]
["bitfinex","SOLUSD",1727097935426,0.240674,143.22,143.21,31.010564]
["bitfinex","SOLUSD",1727097935837,0.240674,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097936237,0.240674,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097936426,0.240674,143.22,143.2,17.4576]
["bitfinex","SOLUSD",1727097936632,0.240674,143.22,143.2,24.4408]
["bitfinex","SOLUSD",1727097938142,0.240674,143.22,143.2,17.4576]
["bitfinex","SOLUSD",1727097939124,0.240674,143.22,143.16,20.12549]
["bitfinex","SOLUSD",1727097939329,7.223274,143.22,143.17,17.4608]
["bitfinex","SOLUSD",1727097939641,0.240674,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727097942355,0.240674,143.22,143.18,1.39658652]
["bitfinex","SOLUSD",1727097942653,0.240674,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097944640,0.240674,143.22,143.21,8.50463698]
["bitfinex","SOLUSD",1727097945153,0.240674,143.22,143.21,31.010564]
["bitfinex","SOLUSD",1727097948455,0.240674,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1727097948653,0.240674,143.22,143.16,17.4619]
["bitfinex","SOLUSD",1727097948958,7.222974,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727097949248,0.240674,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1727097950563,0.240674,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1727097950855,7.223174,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1727097951154,0.240674,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1727097951359,6.9837,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1727097951736,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727097952531,73.3923,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097954249,23.3923,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727097954973,16.4095,143.21,143.18,6.984]
["bitfinex","SOLUSD",1727097958458,23.3923,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1727097960161,23.3923,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1727097960355,16.4095,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727097962370,16.4095,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1727097963849,0.240674,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1727097964075,0.240674,143.22,143.21,8.37915292]
["bitfinex","SOLUSD",1727097964247,0.240674,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727097966764,0.240674,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1727097966952,0.240674,143.22,143.21,31.010564]
["bitfinex","SOLUSD",1727097967263,0.240674,143.22,143.21,52.4067795]
["bitfinex","SOLUSD",1727097967443,0.240674,143.22,143.21,51.010564]
["bitfinex","SOLUSD",1727097970046,0.240674,143.22,143.21,52.4066154]
["bitfinex","SOLUSD",1727097970371,0.240674,143.22,143.21,51.010564]
["bitfinex","SOLUSD",1727097975182,0.240674,143.22,143.21,52.40661922]
["bitfinex","SOLUSD",1727097975353,0.240674,143.22,143.21,51.010564]
["bitfinex","SOLUSD",1727097975851,0.240674,143.27,143.26,31.008164]
["bitfinex","SOLUSD",1727097976180,0.240674,143.27,143.26,46.78673024]
["bitfinex","SOLUSD",1727097976473,0.240674,143.27,143.26,45.39096201]
["bitfinex","SOLUSD",1727097977973,0.240674,143.27,143.26,66.78671955]
["bitfinex","SOLUSD",1727097978452,0.240674,143.27,143.26,65.39096201]
["bitfinex","SOLUSD",1727097978856,0.240674,143.27,143.26,51.008164]
["bitfinex","SOLUSD",1727097985165,0.240674,143.27,143.25,17.4513]
["bitfinex","SOLUSD",1727097986381,6.9804,143.26,143.22,24.4365]
["bitfinex","SOLUSD",1727097986908,6.9804,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727097987057,15.506574,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1727097988681,15.506574,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1727097988895,22.486474,143.27,143.23,7.10689]
["bitfinex","SOLUSD",1727097989081,28.813074,143.27,143.23,7.10689]
["bitfinex","SOLUSD",1727097989272,28.813074,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1727097990294,21.833174,143.27,143.22,17.4546]
["bitfinex","SOLUSD",1727097990477,21.833174,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1727097992384,15.506574,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1727097993096,15.506574,143.27,143.2,14.38279801]
["bitfinex","SOLUSD",1727097993276,15.506574,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727097994598,15.506574,143.27,143.26,7.10579]
["bitfinex","SOLUSD",1727097994793,0.240674,143.27,143.26,30.882674]
["bitfinex","SOLUSD",1727097995199,0.240674,143.27,143.26,65.39096201]
["bitfinex","SOLUSD",1727097995792,0.240674,143.27,143.26,51.008164]
["bitfinex","SOLUSD",1727097999300,0.240674,143.27,143.26,66.78667192]
["bitfinex","SOLUSD",1727098000503,0.240674,143.27,143.26,65.39096201]
["bitfinex","SOLUSD",1727098002988,0.240674,143.27,143.26,51.008164]
["bitfinex","SOLUSD",1727098004808,0.240674,143.27,143.26,65.39096201]
["bitfinex","SOLUSD",1727098007614,0.240674,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098007787,0.240674,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1727098007991,0.240674,143.27,143.24,17.453]
["bitfinex","SOLUSD",1727098008211,0.240674,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098009997,0.240674,143.27,143.26,7.10579]
["bitfinex","SOLUSD",1727098012113,0.240674,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098012894,0.240674,143.27,143.25,27.10609]
["bitfinex","SOLUSD",1727098013395,0.240674,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098016297,0.240674,143.27,143.26,16.16370938]
["bitfinex","SOLUSD",1727098017508,0.240674,143.27,143.26,40.19157338]
["bitfinex","SOLUSD",1727098018696,0.240674,143.27,143.26,16.28919938]
["bitfinex","SOLUSD",1727098021626,0.240674,143.27,143.26,16.16370938]
["bitfinex","SOLUSD",1727098021935,0.240674,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1727098024143,0.240674,143.27,143.26,17.68516951]
["bitfinex","SOLUSD",1727098024526,0.240674,143.27,143.26,16.28919938]
["bitfinex","SOLUSD",1727098024734,0.240674,143.27,143.26,60.19157338]
["bitfinex","SOLUSD",1727098026447,16.335074,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727098026448,0.240674,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727098026746,0.240674,143.31,143.29,17.4464]
["bitfinex","SOLUSD",1727098026933,0.240674,143.31,143.28,16.16260938]
["bitfinex","SOLUSD",1727098027133,0.240674,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1727098027649,0.240674,143.31,143.27,9.18340938]
["bitfinex","SOLUSD",1727098027940,15.9276,143.3,143.26,26.63320938]
["bitfinex","SOLUSD",1727098028131,15.9276,143.3,143.27,9.18340938]
["bitfinex","SOLUSD",1727098028439,15.9276,143.3,143.27,16.16320938]
["bitfinex","SOLUSD",1727098030433,15.9276,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1727098032038,15.9276,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1727098032825,15.9276,143.3,143.27,9.18340938]
["bitfinex","SOLUSD",1727098032826,15.9276,143.3,143.27,16.16300938]
["bitfinex","SOLUSD",1727098033124,15.9276,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1727098035147,15.9276,143.3,143.27,16.16300938]
["bitfinex","SOLUSD",1727098036144,15.9276,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1727098039856,0.240674,143.31,143.29,9.30889938]
["bitfinex","SOLUSD",1727098040032,0.240674,143.31,143.3,10.57892891]
["bitfinex","SOLUSD",1727098040229,0.240674,143.31,143.3,60.06408338]
["bitfinex","SOLUSD",1727098041448,0.240674,143.31,143.3,16.28719938]
["bitfinex","SOLUSD",1727098041648,0.240674,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1727098041849,0.240674,143.31,143.28,24.427]
["bitfinex","SOLUSD",1727098043361,0.240674,143.31,143.28,33.61040938]
["bitfinex","SOLUSD",1727098043854,0.240674,143.31,143.3,16.28719938]
["bitfinex","SOLUSD",1727098044769,0.240674,143.31,143.3,9.30889938]
["bitfinex","SOLUSD",1727098046332,0.240674,143.31,143.3,16.28719938]
["bitfinex","SOLUSD",1727098051053,0.240674,143.31,143.3,16.16170938]
["bitfinex","SOLUSD",1727098051258,0.240674,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727098053943,0.240674,143.31,143.3,17.68273083]
["bitfinex","SOLUSD",1727098055440,0.240674,143.31,143.3,41.58510483]
["bitfinex","SOLUSD",1727098056575,0.240674,143.31,143.3,40.18957338]
["bitfinex","SOLUSD",1727098056775,0.240674,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1727098056954,0.240674,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727098057154,0.240674,143.31,143.28,24.427]
["bitfinex","SOLUSD",1727098057377,15.535,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1727098057378,50.0,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1727098057567,50.0,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1727098057756,15.535,143.33,143.28,24.4271]
["bitfinex","SOLUSD",1727098059380,6.9777,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1727098059682,50.0,143.32,143.25,20.25098]
["bitfinex","SOLUSD",1727098059979,6.9785,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1727098060157,50.0,143.32,143.25,26.88538938]
["bitfinex","SOLUSD",1727098060364,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1727098061176,22.5119,143.33,143.28,10.57921034]
["bitfinex","SOLUSD",1727098061353,22.5119,143.33,143.29,17.4468]
["bitfinex","SOLUSD",1727098062784,15.535,143.33,143.29,17.4468]
["bitfinex","SOLUSD",1727098062958,6.9774,143.32,143.29,17.4468]
["bitfinex","SOLUSD",1727098072616,22.5121,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1727098072898,22.5121,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1727098074771,22.5121,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1727098075175,0.3333461,143.35,143.3,24.027864]
["bitfinex","SOLUSD",1727098075377,0.3333461,143.35,143.33,9.18340938]
["bitfinex","SOLUSD",1727098075603,0.3333461,143.35,143.33,33.60170938]
["bitfinex","SOLUSD",1727098076592,0.3333461,143.35,143.34,16.15980938]
["bitfinex","SOLUSD",1727098077166,0.3333461,143.35,143.34,17.55499435]
["bitfinex","SOLUSD",1727098077683,0.3333461,143.35,143.34,16.15980938]
["bitfinex","SOLUSD",1727098080308,0.3333461,143.35,143.34,61.5828085]
["bitfinex","SOLUSD",1727098080604,0.3030664,143.39,143.38,30.876774]
["bitfinex","SOLUSD",1727098080812,0.3030664,143.39,143.38,61.4547612]
["bitfinex","SOLUSD",1727098082081,0.3030664,143.39,143.38,60.06018338]
["bitfinex","SOLUSD",1727098083507,0.3030664,143.39,143.38,36.28329938]
["bitfinex","SOLUSD",1727098083721,0.3030664,143.39,143.38,27.09989]
["bitfinex","SOLUSD",1727098084005,0.3030664,143.39,143.38,37.67800231]
["bitfinex","SOLUSD",1727098084204,0.3030664,143.39,143.38,61.45488631]
["bitfinex","SOLUSD",1727098084513,0.3030664,143.39,143.38,61.58037631]
["bitfinex","SOLUSD",1727098085386,0.3030664,143.39,143.38,60.18567338]
["bitfinex","SOLUSD",1727098086897,0.3030664,143.39,143.38,61.58019304]
["bitfinex","SOLUSD",1727098087316,0.3030664,143.39,143.38,60.18567338]
["bitfinex","SOLUSD",1727098087511,29.6961,143.45,143.38,53.21127338]
["bitfinex","SOLUSD",1727098087817,0.0896785,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727098089112,0.0896785,143.42,143.41,16.15640938]
["bitfinex","SOLUSD",1727098090128,0.0896785,143.42,143.41,40.18427338]
["bitfinex","SOLUSD",1727098090313,0.0896785,143.42,143.41,60.18427338]
["bitfinex","SOLUSD",1727098091313,0.0896785,143.42,143.41,61.57836541]
["bitfinex","SOLUSD",1727098091607,0.0896785,143.42,143.41,60.18427338]
["bitfinex","SOLUSD",1727098092194,0.0896785,143.42,143.41,27.09849]
["bitfinex","SOLUSD",1727098093196,0.0896785,143.42,143.41,28.49289049]
["bitfinex","SOLUSD",1727098093702,0.0896785,143.42,143.41,27.09849]
["bitfinex","SOLUSD",1727098094598,0.0896785,143.42,143.41,60.05878338]
["bitfinex","SOLUSD",1727098094796,0.0896785,143.42,143.41,60.18427338]
["bitfinex","SOLUSD",1727098098126,0.0896785,143.42,143.41,27.09849]
["bitfinex","SOLUSD",1727098100130,0.0896785,143.42,143.41,36.28189938]
["bitfinex","SOLUSD",1727098101116,0.0896785,143.42,143.41,27.09849]
["bitfinex","SOLUSD",1727098101423,0.0896785,143.42,143.41,28.4929214]
["bitfinex","SOLUSD",1727098101624,0.0896785,143.42,143.41,37.67633078]
["bitfinex","SOLUSD",1727098101829,0.0896785,143.42,143.41,36.28189938]
["bitfinex","SOLUSD",1727098102000,0.0896785,143.42,143.41,36.15640938]
["bitfinex","SOLUSD",1727098102615,0.0896785,143.42,143.41,61.5785319]
["bitfinex","SOLUSD",1727098102810,0.3944903,143.42,143.41,61.5785319]
["bitfinex","SOLUSD",1727098104930,0.3944903,143.42,143.41,60.18427338]
["bitfinex","SOLUSD",1727098105531,0.240674,143.44,143.43,50.999864]
["bitfinex","SOLUSD",1727098105826,0.240674,143.44,143.43,60.18327338]
["bitfinex","SOLUSD",1727098110230,0.240674,143.44,143.43,23.902374]
["bitfinex","SOLUSD",1727098110533,0.240674,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727098111313,0.240674,143.44,143.43,16.15540938]
["bitfinex","SOLUSD",1727098111508,0.240674,143.44,143.43,40.05778338]
["bitfinex","SOLUSD",1727098111708,0.240674,143.44,143.43,60.05778338]
["bitfinex","SOLUSD",1727098112832,0.240674,143.44,143.43,27.09749]
["bitfinex","SOLUSD",1727098113138,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098115939,0.240674,143.44,143.43,28.49171799]
["bitfinex","SOLUSD",1727098116641,0.240674,143.44,143.43,27.09749]
["bitfinex","SOLUSD",1727098118027,0.240674,143.44,143.43,36.28089938]
["bitfinex","SOLUSD",1727098120241,0.240674,143.44,143.43,61.57746177]
["bitfinex","SOLUSD",1727098122543,0.240674,143.44,143.43,60.18327338]
["bitfinex","SOLUSD",1727098123934,0.240674,143.44,143.43,40.18327338]
["bitfinex","SOLUSD",1727098124236,0.240674,143.44,143.43,60.18327338]
["bitfinex","SOLUSD",1727098124443,0.240674,143.44,143.42,17.4306]
["bitfinex","SOLUSD",1727098124748,0.240674,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1727098125049,0.240674,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1727098125619,0.240674,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727098125844,0.240674,143.44,143.43,16.15540938]
["bitfinex","SOLUSD",1727098127241,0.240674,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727098127955,0.240674,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1727098128155,0.240674,143.44,143.41,24.4046]
["bitfinex","SOLUSD",1727098128320,0.240674,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727098132335,0.240674,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727098133557,0.240674,143.44,143.43,40.05778338]
["bitfinex","SOLUSD",1727098133735,0.240674,143.44,143.43,41.45198988]
["bitfinex","SOLUSD",1727098133931,0.240674,143.44,143.43,61.57747988]
["bitfinex","SOLUSD",1727098134557,0.240674,143.44,143.43,60.18327338]
["bitfinex","SOLUSD",1727098135061,0.240674,143.44,143.43,36.28089938]
["bitfinex","SOLUSD",1727098137170,0.240674,143.44,143.43,60.18327338]
["bitfinex","SOLUSD",1727098141840,0.3321093,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727098142075,0.3321093,143.49,143.48,40.18087338]
["bitfinex","SOLUSD",1727098142365,0.3321093,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727098145874,0.3321093,143.49,143.48,16.15300938]
["bitfinex","SOLUSD",1727098147483,0.3321093,143.49,143.48,16.27849938]
["bitfinex","SOLUSD",1727098148350,0.3321093,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727098151178,0.3321093,143.49,143.48,16.15300938]
["bitfinex","SOLUSD",1727098152279,0.3321093,143.49,143.48,16.27849938]
["bitfinex","SOLUSD",1727098155577,0.3321093,143.49,143.48,16.15300938]
["bitfinex","SOLUSD",1727098155877,0.3321093,143.49,143.47,24.3945]
["bitfinex","SOLUSD",1727098156852,0.3321093,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727098157254,0.3321093,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1727098157461,0.3321093,143.49,143.47,24.3944]
["bitfinex","SOLUSD",1727098157893,0.3321093,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1727098158200,0.3321093,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1727098158363,72.5316,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1727098158700,0.13826175,143.45,143.41,26.61540938]
["bitfinex","SOLUSD",1727098159067,0.13826175,143.45,143.41,17.432]
["bitfinex","SOLUSD",1727098159273,0.13826175,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1727098160080,0.13826175,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1727098160262,0.13826175,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727098161680,0.13826175,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1727098162703,0.13826175,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1727098163681,0.13826175,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1727098164085,7.10946175,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1727098164383,7.10946175,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1727098164761,0.13826175,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1727098168896,0.13826175,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1727098172584,0.13826175,143.45,143.41,17.432]
["bitfinex","SOLUSD",1727098172895,7.10936175,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1727098173880,0.13826175,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1727098174794,0.13826175,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1727098176396,0.13826175,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1727098178593,0.13814626,143.43,143.42,6.9724]
["bitfinex","SOLUSD",1727098180212,0.13814626,143.43,143.42,16.28129938]
["bitfinex","SOLUSD",1727098180498,0.13814626,143.43,143.42,7.09789]
["bitfinex","SOLUSD",1727098181874,0.13814626,143.43,143.42,6.9724]
["bitfinex","SOLUSD",1727098182879,0.13814626,143.43,143.41,24.4049]
["bitfinex","SOLUSD",1727098184478,0.13814626,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098186708,0.13814626,143.43,143.41,24.4046]
["bitfinex","SOLUSD",1727098188203,0.13814626,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098188877,0.13814626,143.43,143.42,7.09799]
["bitfinex","SOLUSD",1727098189280,0.13814626,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098190695,0.13814626,143.43,143.42,17.6757873]
["bitfinex","SOLUSD",1727098191075,0.13814626,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098197284,0.13814626,143.43,143.42,7.09799]
["bitfinex","SOLUSD",1727098197491,0.13814626,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098198601,0.27967026,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098198906,0.27967026,143.43,143.42,7.09799]
["bitfinex","SOLUSD",1727098199210,0.27967026,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098200203,0.141524,143.43,143.41,17.432]
["bitfinex","SOLUSD",1727098200413,15.260324,143.43,143.37,9.18340938]
["bitfinex","SOLUSD",1727098200612,15.260324,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1727098200613,6.973,143.41,143.38,17.4352]
["bitfinex","SOLUSD",1727098200783,6.9726,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1727098200986,72.232424,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1727098201186,15.260324,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098201398,15.260324,143.43,143.41,16.15630938]
["bitfinex","SOLUSD",1727098201601,15.260324,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1727098201905,15.260324,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098202205,0.141524,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727098202416,0.141524,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1727098202595,0.141524,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1727098202596,50.0,143.42,143.37,17.4366]
["bitfinex","SOLUSD",1727098202995,56.9735,143.4,143.34,17.4407]
["bitfinex","SOLUSD",1727098203195,56.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727098203381,50.0,143.4,143.34,17.4407]
["bitfinex","SOLUSD",1727098203585,50.0,143.38,143.34,24.417]
["bitfinex","SOLUSD",1727098203903,50.0,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1727098204217,50.0,143.36,143.33,0.240674]
["bitfinex","SOLUSD",1727098204519,56.9764,143.34,143.33,0.240674]
["bitfinex","SOLUSD",1727098205214,81.004264,143.34,143.33,0.240674]
["bitfinex","SOLUSD",1727098205388,81.004264,143.34,143.29,0.240674]
["bitfinex","SOLUSD",1727098205389,6.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098205710,50.0,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098206096,50.0,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098206613,56.47,143.34,143.29,26.87008338]
["bitfinex","SOLUSD",1727098206803,56.47,143.34,143.29,17.686674]
["bitfinex","SOLUSD",1727098206804,50.0,143.32,143.29,17.686674]
["bitfinex","SOLUSD",1727098207010,50.0,143.32,143.29,24.665374]
["bitfinex","SOLUSD",1727098207403,50.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727098207602,16.4379,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727098207808,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727098208703,16.4379,143.35,143.31,9.18340938]
["bitfinex","SOLUSD",1727098209023,16.4379,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1727098209726,16.4379,143.35,143.32,9.18340938]
["bitfinex","SOLUSD",1727098210023,65.8049,143.38,143.34,9.18340938]
["bitfinex","SOLUSD",1727098210240,65.8049,143.38,143.35,16.15920938]
["bitfinex","SOLUSD",1727098210393,65.8049,143.38,143.29,6.804774]
["bitfinex","SOLUSD",1727098210394,50.0,143.36,143.29,6.804774]
["bitfinex","SOLUSD",1727098210594,56.9755,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1727098210797,65.8049,143.38,143.32,26.62580938]
["bitfinex","SOLUSD",1727098211025,65.8049,143.38,143.34,6.976]
["bitfinex","SOLUSD",1727098211317,65.8049,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1727098211520,15.8049,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1727098211826,56.9735,143.4,143.36,17.438]
["bitfinex","SOLUSD",1727098211994,15.8049,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1727098211995,50.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1727098212320,56.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727098212525,50.0,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1727098212735,50.0,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727098212736,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727098212898,56.9749,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727098213532,56.9749,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1727098213902,50.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727098214100,15.8049,143.41,143.34,17.4404]
["bitfinex","SOLUSD",1727098214101,50.0,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1727098214320,56.9747,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1727098215123,50.0,143.38,143.32,34.8868]
["bitfinex","SOLUSD",1727098215306,50.0,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1727098215709,50.0,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1727098215928,56.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1727098216102,50.0,143.36,143.31,17.4438]
["bitfinex","SOLUSD",1727098216305,23.2057,143.35,143.29,0.240674]
["bitfinex","SOLUSD",1727098216500,16.2298,143.35,143.29,14.57351212]
["bitfinex","SOLUSD",1727098216807,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727098217007,56.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727098217224,50.0,143.33,143.29,17.686874]
["bitfinex","SOLUSD",1727098217413,6.9765,143.34,143.29,17.686874]
["bitfinex","SOLUSD",1727098218006,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1727098218224,6.0315,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1727098218432,56.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727098218612,0.13700069,143.34,143.31,17.4439]
["bitfinex","SOLUSD",1727098219332,6.9769,143.33,143.29,7.219374]
["bitfinex","SOLUSD",1727098219502,7.11350069,143.34,143.29,0.240674]
["bitfinex","SOLUSD",1727098219705,7.11350069,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727098220109,6.9782,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098220416,50.0,143.32,143.29,7.219374]
["bitfinex","SOLUSD",1727098220726,50.0,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098221112,50.0,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098221507,65.9885,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098222213,50.0,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098222533,50.0,143.33,143.29,17.687274]
["bitfinex","SOLUSD",1727098222935,6.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098223244,6.9774,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098224427,56.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098224842,6.9783,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098226514,22.9151,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098229435,15.9368,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098230537,56.3722,143.33,143.29,0.240674]
["bitfinex","SOLUSD",1727098230835,22.76280069,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727098231241,56.9769,143.33,143.29,24.666174]
["bitfinex","SOLUSD",1727098231534,6.9774,143.32,143.29,17.687474]
["bitfinex","SOLUSD",1727098231716,6.978,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098232042,56.977,143.33,143.29,7.219074]
["bitfinex","SOLUSD",1727098232346,0.13700069,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1727098232638,0.13700069,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1727098232940,0.13700069,143.34,143.32,17.4432]
["bitfinex","SOLUSD",1727098233141,50.0,143.33,143.29,0.240674]
["bitfinex","SOLUSD",1727098233645,56.9783,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098235129,50.0,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098235322,50.0,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098235643,56.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098236438,6.9783,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098236625,50.0,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098236825,56.978,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098237022,6.9783,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098237839,30.880674,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098238219,6.9783,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098238634,7.10436096,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098239251,31.00673496,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098239953,7.10436096,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098240443,7.22985096,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098241132,7.10436096,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098242440,0.12606096,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098243330,0.12606096,143.3,143.29,7.219474]
["bitfinex","SOLUSD",1727098243749,0.12606096,143.3,143.29,43.09736883]
["bitfinex","SOLUSD",1727098243930,0.12606096,143.3,143.29,66.87425283]
["bitfinex","SOLUSD",1727098244253,0.12606096,143.3,143.29,66.99940225]
["bitfinex","SOLUSD",1727098244561,0.12606096,143.3,143.29,41.70158426]
["bitfinex","SOLUSD",1727098245650,0.12606096,143.3,143.29,43.0971221]
["bitfinex","SOLUSD",1727098246028,0.15191882,143.31,143.3,27.10379]
["bitfinex","SOLUSD",1727098246248,0.15274858,143.32,143.3,59.092164]
["bitfinex","SOLUSD",1727098246445,0.15274858,143.32,143.31,42.85514866]
["bitfinex","SOLUSD",1727098246750,0.1495665,143.33,143.32,51.005164]
["bitfinex","SOLUSD",1727098247951,0.1495665,143.33,143.32,27.10279]
["bitfinex","SOLUSD",1727098248447,0.1495665,143.33,143.32,28.49799958]
["bitfinex","SOLUSD",1727098249348,0.12785043,143.34,143.33,30.879274]
["bitfinex","SOLUSD",1727098249525,0.13268434,143.35,143.34,51.004264]
["bitfinex","SOLUSD",1727098249726,0.14036552,143.38,143.34,44.027864]
["bitfinex","SOLUSD",1727098250029,0.14036552,143.38,143.35,65.36038426]
["bitfinex","SOLUSD",1727098250261,0.14036552,143.38,143.35,41.45801026]
["bitfinex","SOLUSD",1727098250434,0.14036552,143.38,143.35,27.10139]
["bitfinex","SOLUSD",1727098250750,0.14036552,143.38,143.35,41.45801026]
["bitfinex","SOLUSD",1727098251930,0.14036552,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1727098252822,0.14036552,143.38,143.35,41.45801026]
["bitfinex","SOLUSD",1727098253026,0.14036552,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1727098253426,0.14036552,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1727098253641,7.11496552,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1727098253851,50.14366689,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1727098254160,50.14366689,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1727098254457,50.14366689,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727098254762,0.14366689,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1727098254934,0.14366689,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1727098254935,50.14366689,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1727098255132,50.14366689,143.36,143.33,24.4183]
["bitfinex","SOLUSD",1727098255339,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727098255538,56.9765,143.34,143.3,37.4452]
["bitfinex","SOLUSD",1727098255751,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727098256568,50.0,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098256742,6.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098257624,50.0,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098258137,6.9779,143.31,143.29,0.240674]
["bitfinex","SOLUSD",1727098258448,50.0,143.32,143.29,0.240674]
["bitfinex","SOLUSD",1727098258648,0.14567886,143.3,143.29,7.219374]
["bitfinex","SOLUSD",1727098260027,0.14567886,143.3,143.29,21.57599426]
["bitfinex","SOLUSD",1727098260455,0.14567886,143.3,143.29,7.219374]
["bitfinex","SOLUSD",1727098260957,0.14567886,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098261137,0.14567886,143.3,143.29,7.219474]
["bitfinex","SOLUSD",1727098261653,0.14567886,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098261855,0.14567886,143.3,143.29,7.219474]
["bitfinex","SOLUSD",1727098262052,0.14567886,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098262229,57.12397886,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098263563,81.02635286,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098263734,57.12397886,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098264759,81.02635286,143.3,143.29,0.240674]
["bitfinex","SOLUSD",1727098265970,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098266450,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098267141,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098267763,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098268052,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098268437,56.9799,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098268639,50.0,143.27,143.24,7.221774]
["bitfinex","SOLUSD",1727098268843,31.35453422,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1727098268844,50.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1727098269244,0.14567886,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1727098270150,0.14567886,143.3,143.25,17.4508]
["bitfinex","SOLUSD",1727098270355,0.14567886,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1727098270539,0.14567886,143.3,143.28,6.9788]
["bitfinex","SOLUSD",1727098270934,0.14567886,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727098274056,0.14567886,143.3,143.28,20.0]
["bitfinex","SOLUSD",1727098274238,0.14567886,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727098275939,0.14567886,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1727098276156,0.14567886,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1727098276935,0.14567886,143.3,143.27,18.84444486]
["bitfinex","SOLUSD",1727098277141,0.14567886,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727098277964,0.14567886,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1727098278155,0.14567886,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727098280058,65.0164,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1727098280260,71.9923,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1727098280846,71.9923,143.35,143.28,14.35662026]
["bitfinex","SOLUSD",1727098280847,65.0164,143.35,143.28,14.35662026]
["bitfinex","SOLUSD",1727098281063,56.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727098281465,56.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727098281668,56.9753,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727098282045,50.0,143.37,143.33,17.442]
["bitfinex","SOLUSD",1727098282776,56.9759,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1727098283443,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1727098284577,50.0,143.35,143.3,17.4448]
["bitfinex","SOLUSD",1727098285250,50.0,143.37,143.32,17.4432]
["bitfinex","SOLUSD",1727098286576,56.9762,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1727098287472,15.2018,143.38,143.29,17.4461]
["bitfinex","SOLUSD",1727098287473,50.0,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1727098287672,6.9774,143.32,143.29,17.4461]
["bitfinex","SOLUSD",1727098287869,56.977,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1727098288241,50.0,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1727098288442,50.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1727098288675,50.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727098288879,50.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1727098289256,56.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1727098289471,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1727098289775,50.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727098289776,56.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727098290648,6.9764,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1727098290870,50.0,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1727098290871,50.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1727098291174,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727098291351,50.0,143.35,143.3,17.4453]
["bitfinex","SOLUSD",1727098291747,6.9764,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1727098291967,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727098292170,50.0,143.33,143.3,24.4235]
["bitfinex","SOLUSD",1727098292367,50.0,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1727098292544,56.978,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1727098292748,50.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1727098293574,50.0,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1727098293951,50.0,143.29,143.27,17.4484]
["bitfinex","SOLUSD",1727098294356,56.978,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1727098295073,50.0,143.29,143.27,24.4281]
["bitfinex","SOLUSD",1727098295455,50.0,143.29,143.27,17.4484]
["bitfinex","SOLUSD",1727098295773,50.0,143.27,143.24,17.692974]
["bitfinex","SOLUSD",1727098295958,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098296151,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098298089,50.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1727098298263,50.0,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1727098298461,56.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1727098298659,50.0,143.27,143.25,24.4321]
["bitfinex","SOLUSD",1727098299167,50.0,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1727098299368,72.5475,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1727098299551,50.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1727098300455,56.9788,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1727098300663,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098300867,50.0,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1727098301759,50.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1727098302178,65.5696,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1727098302556,50.0,143.29,143.27,24.4286]
["bitfinex","SOLUSD",1727098302760,50.0,143.29,143.27,17.449]
["bitfinex","SOLUSD",1727098303180,50.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1727098303475,50.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727098304051,56.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727098304276,50.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727098304460,50.0,143.29,143.26,6.98]
["bitfinex","SOLUSD",1727098307807,56.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727098308476,50.0,143.27,143.24,17.693174]
["bitfinex","SOLUSD",1727098308687,50.0,143.27,143.24,24.674274]
["bitfinex","SOLUSD",1727098308871,50.0,143.27,143.24,17.693174]
["bitfinex","SOLUSD",1727098309070,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098309371,72.7373,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098309873,103.94787946,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098310562,80.04550546,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098310763,73.06470546,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098310964,65.7565,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098311581,72.7373,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098311962,65.7565,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098312170,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098312361,71.4957,143.29,143.24,0.240674]
["bitfinex","SOLUSD",1727098312563,71.4957,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1727098312757,50.0,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1727098314661,65.4521,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1727098315259,65.4521,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1727098315465,50.0,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1727098315770,22.69113436,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1727098315771,50.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1727098316364,78.4515,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727098316565,50.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1727098317173,50.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1727098317387,50.0,143.29,143.25,20.0]
["bitfinex","SOLUSD",1727098317565,50.0,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1727098317763,50.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1727098318073,50.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1727098318870,50.0,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1727098319069,6.978,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727098319070,50.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727098320292,50.0,143.29,143.24,35.145074]
["bitfinex","SOLUSD",1727098320494,56.9801,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098320795,65.2873,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098321391,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098321574,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098322683,80.883174,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098323789,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098323978,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098324699,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098325701,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098326914,65.2873,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1727098327283,65.2873,143.27,143.24,24.674274]
["bitfinex","SOLUSD",1727098327603,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098329603,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098331689,80.883174,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098331884,88.31702095,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098333002,64.28915695,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098333504,57.30835695,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098333704,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098334299,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098334695,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098335384,65.2873,143.27,143.24,7.221574]
["bitfinex","SOLUSD",1727098335710,65.2873,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098336088,65.2873,143.27,143.24,24.674774]
["bitfinex","SOLUSD",1727098336503,50.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1727098336689,50.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098336888,50.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727098337616,50.0,143.27,143.24,24.674774]
["bitfinex","SOLUSD",1727098338406,50.0,143.27,143.24,17.693574]
["bitfinex","SOLUSD",1727098338797,50.0,143.27,143.24,24.674774]
["bitfinex","SOLUSD",1727098339201,50.0,143.25,143.24,17.693574]
["bitfinex","SOLUSD",1727098341111,50.0,143.27,143.24,24.674674]
["bitfinex","SOLUSD",1727098341410,56.9798,143.27,143.24,17.693574]
["bitfinex","SOLUSD",1727098341587,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098341987,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098344103,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098344303,50.0,143.27,143.24,14.5898656]
["bitfinex","SOLUSD",1727098344613,50.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098345392,50.0,143.27,143.24,7.221774]
["bitfinex","SOLUSD",1727098346006,50.0,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098346210,56.9802,143.27,143.24,0.240674]
["bitfinex","SOLUSD",1727098346717,50.0,143.27,143.24,7.221874]
["bitfinex","SOLUSD",1727098347013,50.0,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1727098347219,50.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727098347519,50.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727098347700,50.0,143.27,143.24,24.674574]
["bitfinex","SOLUSD",1727098348999,50.0,143.27,143.24,17.693374]
["bitfinex","SOLUSD",1727098349207,50.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1727098349913,50.0,143.27,143.24,24.674474]
["bitfinex","SOLUSD",1727098350412,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098350792,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098351622,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098354392,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098354599,73.275,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098355705,104.6050618,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098358926,80.5771978,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098361099,73.275,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098363025,66.2942,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098363211,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098363631,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098364239,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098366832,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098367710,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098369724,50.0,143.27,143.24,17.693574]
["bitfinex","SOLUSD",1727098369908,50.0,143.25,143.24,17.693574]
["bitfinex","SOLUSD",1727098370103,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098370415,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098371015,88.30892838,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098372325,103.53742838,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098377017,79.50956438,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098378261,103.53742838,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098382013,96.237164,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098382913,56.9808,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098383543,50.0,143.25,143.24,0.240674]
["bitfinex","SOLUSD",1727098383912,50.0,143.25,143.24,7.221874]
["bitfinex","SOLUSD",1727098384236,50.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1727098384438,6.9787,143.3,143.24,14.5898656]
["bitfinex","SOLUSD",1727098384439,50.0,143.26,143.24,0.240674]
["bitfinex","SOLUSD",1727098384620,50.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1727098384821,50.0,143.26,143.24,7.221574]
["bitfinex","SOLUSD",1727098386119,50.0,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1727098386317,50.0,143.28,143.24,14.5898656]
["bitfinex","SOLUSD",1727098386520,50.0,143.3,143.26,14.3491916]
["bitfinex","SOLUSD",1727098386739,50.0,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1727098386943,50.0,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1727098387148,50.0,143.3,143.27,17.4486]
["bitfinex","SOLUSD",1727098388025,50.0,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1727098389414,50.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727098389640,6.9768,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1727098389641,50.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1727098390912,50.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1727098391113,50.0,143.34,143.3,14.3491916]
["bitfinex","SOLUSD",1727098391324,50.0,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1727098391555,50.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1727098391722,50.0,143.34,143.31,24.4215]
["bitfinex","SOLUSD",1727098391919,50.0,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1727098392240,50.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1727098392742,50.0,143.34,143.31,24.4218]
["bitfinex","SOLUSD",1727098393047,50.0,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1727098393345,50.0,143.34,143.28,15.3243]
["bitfinex","SOLUSD",1727098393520,50.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727098393722,50.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727098394245,50.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1727098394462,29.45297631,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1727098394463,50.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1727098395538,50.0,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1727098395851,23.20497631,143.39,143.35,21.39522762]
["bitfinex","SOLUSD",1727098395852,0.240674,143.39,143.35,21.39522762]
["bitfinex","SOLUSD",1727098396055,0.240674,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727098396439,0.240674,143.39,143.38,41.4490816]
["bitfinex","SOLUSD",1727098397731,0.240674,143.39,143.38,26.9744]
["bitfinex","SOLUSD",1727098399833,0.240674,143.39,143.38,66.74596985]
["bitfinex","SOLUSD",1727098400037,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098400765,0.240674,143.44,143.43,20.0]
["bitfinex","SOLUSD",1727098401069,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098402937,0.240674,143.44,143.43,27.09749]
["bitfinex","SOLUSD",1727098403141,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098404140,0.240674,143.44,143.43,42.84084827]
["bitfinex","SOLUSD",1727098404342,0.240674,143.44,143.43,41.4466816]
["bitfinex","SOLUSD",1727098405270,0.240674,143.44,143.43,27.09749]
["bitfinex","SOLUSD",1727098406563,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098409679,0.240674,143.44,143.43,20.0]
["bitfinex","SOLUSD",1727098409974,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098413574,0.240674,143.44,143.43,20.0]
["bitfinex","SOLUSD",1727098414250,0.240674,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727098420886,0.240674,143.44,143.43,50.99130708]
["bitfinex","SOLUSD",1727098421580,0.240674,143.44,143.43,91.27238108]
["bitfinex","SOLUSD",1727098421888,0.240674,143.44,143.43,89.87823443]
["bitfinex","SOLUSD",1727098422070,0.240674,143.44,143.43,91.27209022]
["bitfinex","SOLUSD",1727098422273,0.240674,143.44,143.43,89.87823443]
["bitfinex","SOLUSD",1727098422474,0.3321093,143.49,143.43,89.87823443]
["bitfinex","SOLUSD",1727098422475,0.3321093,143.49,143.48,27.09509]
["bitfinex","SOLUSD",1727098422688,0.3321093,143.49,143.48,66.74008119]
["bitfinex","SOLUSD",1727098422867,0.3033477,143.52,143.51,65.2196656]
["bitfinex","SOLUSD",1727098423185,0.3033477,143.52,143.51,65.3451556]
["bitfinex","SOLUSD",1727098423358,0.240674,143.56,143.55,26.9662]
["bitfinex","SOLUSD",1727098423561,0.240674,143.56,143.55,65.3432556]
["bitfinex","SOLUSD",1727098423776,0.154109,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098423968,0.154109,143.59,143.58,66.7343281]
["bitfinex","SOLUSD",1727098424371,65.2245,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1727098424574,65.2245,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1727098424575,0.4121585,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727098424781,0.4121585,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727098424988,0.4121585,143.66,143.65,20.0]
["bitfinex","SOLUSD",1727098425197,0.4121585,143.66,143.63,24.3668]
["bitfinex","SOLUSD",1727098425198,50.4121585,143.66,143.64,20.0]
["bitfinex","SOLUSD",1727098425566,0.4121585,143.66,143.64,20.0]
["bitfinex","SOLUSD",1727098425892,0.4121585,143.66,143.65,1.39219447]
["bitfinex","SOLUSD",1727098426105,0.4121585,143.66,143.65,1.51768447]
["bitfinex","SOLUSD",1727098426398,0.4121585,143.66,143.65,45.42005847]
["bitfinex","SOLUSD",1727098426570,0.4121585,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727098426761,0.0626737,143.68,143.65,44.027864]
["bitfinex","SOLUSD",1727098426964,0.0626737,143.68,143.64,21.3107916]
["bitfinex","SOLUSD",1727098426965,0.0626737,143.68,143.67,65.3373556]
["bitfinex","SOLUSD",1727098427263,0.3889772,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098427484,0.3889772,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098428090,0.3889772,143.72,143.71,28.47528728]
["bitfinex","SOLUSD",1727098428665,0.3889772,143.72,143.71,27.08389]
["bitfinex","SOLUSD",1727098429394,0.0914353,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727098429603,0.0914353,143.75,143.74,73.79492118]
["bitfinex","SOLUSD",1727098431591,0.0626737,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727098431818,0.3889772,143.79,143.76,45.41852202]
["bitfinex","SOLUSD",1727098432121,0.3889772,143.79,143.78,73.79292118]
["bitfinex","SOLUSD",1727098438124,0.3889772,143.79,143.78,73.54194118]
["bitfinex","SOLUSD",1727098438328,0.3889772,143.79,143.78,49.76505718]
["bitfinex","SOLUSD",1727098439229,0.0914353,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1727098439407,0.0914353,143.83,143.82,20.0]
["bitfinex","SOLUSD",1727098439819,0.0914353,143.83,143.8,17.3843]
["bitfinex","SOLUSD",1727098440123,0.0914353,143.83,143.82,26.9531]
["bitfinex","SOLUSD",1727098440303,0.0914353,143.83,143.82,20.0]
["bitfinex","SOLUSD",1727098440803,0.0914353,143.83,143.8,17.3843]
["bitfinex","SOLUSD",1727098440804,0.0914353,143.83,143.81,20.0]
["bitfinex","SOLUSD",1727098442415,50.0,143.82,143.76,17.3889]
["bitfinex","SOLUSD",1727098442729,6.9546,143.79,143.73,24.351]
["bitfinex","SOLUSD",1727098442969,50.0,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1727098443235,56.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1727098443437,50.0,143.78,143.73,17.3936]
["bitfinex","SOLUSD",1727098443731,50.0,143.76,143.69,17.3975]
["bitfinex","SOLUSD",1727098444112,50.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727098444308,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727098444520,50.0,143.78,143.69,22.81005718]
["bitfinex","SOLUSD",1727098444721,50.0,143.78,143.72,25.54467883]
["bitfinex","SOLUSD",1727098444925,50.0,143.78,143.73,20.0]
["bitfinex","SOLUSD",1727098445234,50.0,143.78,143.73,26.9573]
["bitfinex","SOLUSD",1727098445436,50.0,143.76,143.73,20.0]
["bitfinex","SOLUSD",1727098445737,50.0,143.75,143.68,17.3996]
["bitfinex","SOLUSD",1727098445916,50.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727098446110,50.0,143.74,143.71,17.3954]
["bitfinex","SOLUSD",1727098446307,50.0,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1727098447006,50.0,143.74,143.67,17.4003]
["bitfinex","SOLUSD",1727098447007,50.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727098447426,50.0,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1727098447912,22.9591,143.8,143.68,6.9598]
["bitfinex","SOLUSD",1727098447913,50.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727098448110,50.0,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1727098448415,72.8836,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1727098448614,66.5541,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1727098448821,66.5541,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098449422,66.5541,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1727098449632,66.5541,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1727098450345,66.5541,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1727098451037,66.5541,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1727098451038,50.0,143.69,143.67,17.4003]
["bitfinex","SOLUSD",1727098451420,50.0,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1727098451927,50.0,143.69,143.67,17.4003]
["bitfinex","SOLUSD",1727098452133,50.0,143.67,143.64,24.3658]
["bitfinex","SOLUSD",1727098452335,50.0,143.67,143.65,20.0]
["bitfinex","SOLUSD",1727098453007,50.0,143.67,143.61,17.7966772]
["bitfinex","SOLUSD",1727098453638,50.0,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1727098453839,50.0,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727098454017,50.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1727098454212,50.0,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727098454550,50.0,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1727098454752,50.0,143.69,143.61,35.2051772]
["bitfinex","SOLUSD",1727098454753,50.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1727098455046,50.0,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1727098455411,50.0,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1727098456042,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727098456233,16.5541,143.72,143.65,34.8059]
["bitfinex","SOLUSD",1727098456417,16.5541,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098457442,50.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1727098457973,72.6675,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1727098458238,72.6675,143.76,143.69,34.7967]
["bitfinex","SOLUSD",1727098458239,50.0,143.74,143.73,17.3929]
["bitfinex","SOLUSD",1727098458440,72.6675,143.76,143.73,24.35]
["bitfinex","SOLUSD",1727098458641,72.6675,143.76,143.73,17.3929]
["bitfinex","SOLUSD",1727098458955,72.6675,143.76,143.74,6.957]
["bitfinex","SOLUSD",1727098459447,66.338,143.76,143.73,17.3929]
["bitfinex","SOLUSD",1727098459631,66.338,143.76,143.69,34.7967]
["bitfinex","SOLUSD",1727098459836,66.338,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727098460042,50.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1727098460242,21.9696,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1727098460243,50.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727098460549,50.0,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1727098460750,50.0,143.76,143.72,26.9575]
["bitfinex","SOLUSD",1727098460944,56.956,143.76,143.72,26.9575]
["bitfinex","SOLUSD",1727098461137,50.0,143.76,143.72,26.9575]
["bitfinex","SOLUSD",1727098461527,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727098462346,50.0,143.76,143.72,20.0]
["bitfinex","SOLUSD",1727098462548,50.0,143.76,143.72,26.9578]
["bitfinex","SOLUSD",1727098462734,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727098464848,50.0,143.72,143.68,17.3995]
["bitfinex","SOLUSD",1727098465052,66.1262,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098465926,66.1262,143.72,143.68,17.3995]
["bitfinex","SOLUSD",1727098466123,66.1262,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1727098467456,66.1262,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098467640,16.1262,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098467838,16.1262,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1727098467839,50.0,143.74,143.66,1.51722509]
["bitfinex","SOLUSD",1727098468033,65.8513,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1727098468232,65.8513,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1727098468433,65.8513,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1727098468728,65.8513,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727098468934,65.8513,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1727098468935,50.0,143.79,143.72,20.12549]
["bitfinex","SOLUSD",1727098469136,50.0,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1727098469961,50.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727098470477,15.5616,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727098470755,50.0,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1727098470958,50.0,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1727098471143,50.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098471343,0.0914353,143.83,143.8,6.9541]
["bitfinex","SOLUSD",1727098471344,0.0914353,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1727098471758,50.0,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1727098471963,50.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1727098472167,50.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1727098472369,50.0,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1727098472672,50.0,143.78,143.76,6.956]
["bitfinex","SOLUSD",1727098473000,50.0,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1727098473142,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727098473342,50.0,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1727098473343,50.0,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1727098473545,50.0,143.74,143.71,24.354]
["bitfinex","SOLUSD",1727098473763,50.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1727098473965,50.0,143.74,143.71,24.354]
["bitfinex","SOLUSD",1727098474173,50.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1727098474483,50.0,143.7,143.68,24.3592]
["bitfinex","SOLUSD",1727098474764,50.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098475272,50.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098475954,50.0,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1727098476269,50.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098476570,50.0,143.74,143.68,17.3994]
["bitfinex","SOLUSD",1727098476773,50.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098476950,50.0,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1727098477151,50.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727098477352,50.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1727098477855,50.0,143.72,143.71,6.9581]
["bitfinex","SOLUSD",1727098478881,50.0,143.72,143.7,24.3552]
["bitfinex","SOLUSD",1727098480692,50.0,143.72,143.64,34.8078]
["bitfinex","SOLUSD",1727098480976,50.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727098482571,50.0,143.7,143.67,20.0]
["bitfinex","SOLUSD",1727098482572,50.0,143.68,143.67,20.0]
["bitfinex","SOLUSD",1727098482754,50.0,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727098483071,50.0,143.7,143.67,20.0]
["bitfinex","SOLUSD",1727098483381,50.0,143.68,143.66,24.3618]
["bitfinex","SOLUSD",1727098483967,50.0,143.68,143.66,17.4011]
["bitfinex","SOLUSD",1727098484659,50.0,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1727098484881,50.0,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727098485582,65.2939,143.69,143.61,0.3889772]
["bitfinex","SOLUSD",1727098485770,65.2939,143.69,143.67,24.3607]
["bitfinex","SOLUSD",1727098485959,65.2939,143.69,143.67,17.4004]
["bitfinex","SOLUSD",1727098486377,65.2939,143.69,143.67,24.3607]
["bitfinex","SOLUSD",1727098486578,50.0,143.67,143.64,17.4039]
["bitfinex","SOLUSD",1727098486778,50.0,143.67,143.65,26.9613]
["bitfinex","SOLUSD",1727098487075,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098487291,65.2939,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727098487465,65.2939,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098487466,15.2939,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098487669,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098488296,50.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098488583,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098489064,50.0,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1727098489262,50.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1727098489879,50.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727098490655,50.0,143.71,143.68,24.3589]
["bitfinex","SOLUSD",1727098490858,50.0,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1727098491056,22.3125,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1727098491057,15.8326,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1727098491354,15.8326,143.72,143.7,24.3557]
["bitfinex","SOLUSD",1727098491552,50.0,143.71,143.7,24.3557]
["bitfinex","SOLUSD",1727098491756,50.0,143.71,143.7,17.397]
["bitfinex","SOLUSD",1727098491961,50.0,143.71,143.7,24.3559]
["bitfinex","SOLUSD",1727098492378,50.0,143.71,143.7,17.397]
["bitfinex","SOLUSD",1727098492974,15.8326,143.72,143.7,24.3559]
["bitfinex","SOLUSD",1727098493161,50.0,143.71,143.7,17.397]
["bitfinex","SOLUSD",1727098493361,50.0,143.71,143.7,24.3558]
["bitfinex","SOLUSD",1727098494262,50.0,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1727098494465,50.0,143.69,143.68,26.9595]
["bitfinex","SOLUSD",1727098495088,50.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727098495397,15.8326,143.72,143.68,20.0]
["bitfinex","SOLUSD",1727098495398,50.0,143.69,143.68,26.9598]
["bitfinex","SOLUSD",1727098495688,50.0,143.69,143.67,17.4001]
["bitfinex","SOLUSD",1727098495875,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098496076,50.0,143.67,143.66,26.9608]
["bitfinex","SOLUSD",1727098496477,15.8326,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727098496478,50.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727098496793,50.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727098496996,50.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727098498786,50.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098499291,50.0,143.68,143.63,0.2890636]
["bitfinex","SOLUSD",1727098499492,50.0,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1727098499785,50.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727098500093,50.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098500263,50.0,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1727098500458,50.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098500882,50.0,143.68,143.66,24.3627]
["bitfinex","SOLUSD",1727098501084,50.0,143.68,143.66,17.4019]
["bitfinex","SOLUSD",1727098501601,56.9618,143.64,143.63,0.2890636]
["bitfinex","SOLUSD",1727098502096,80.989664,143.64,143.63,0.2890636]
["bitfinex","SOLUSD",1727098502595,50.0,143.57,143.55,0.4427017]
["bitfinex","SOLUSD",1727098502897,6.9657,143.56,143.55,0.4427017]
["bitfinex","SOLUSD",1727098503090,30.993564,143.56,143.55,0.4427017]
["bitfinex","SOLUSD",1727098503295,57.09209,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727098503597,87.623164,143.51,143.5,0.380028]
["bitfinex","SOLUSD",1727098504306,80.529574,143.51,143.5,0.380028]
["bitfinex","SOLUSD",1727098504586,87.623164,143.51,143.5,0.380028]
["bitfinex","SOLUSD",1727098504770,50.0,143.46,143.45,0.154109]
["bitfinex","SOLUSD",1727098505167,50.0,143.46,143.45,7.125109]
["bitfinex","SOLUSD",1727098505604,50.0,143.46,143.45,0.154109]
["bitfinex","SOLUSD",1727098505959,50.0,143.46,143.45,7.125109]
["bitfinex","SOLUSD",1727098506163,50.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727098506463,50.0,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1727098506681,50.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727098507082,50.0,143.46,143.45,20.154109]
["bitfinex","SOLUSD",1727098507289,50.0,143.46,143.45,0.154109]
["bitfinex","SOLUSD",1727098508005,74.027864,143.46,143.45,0.154109]
["bitfinex","SOLUSD",1727098508300,80.998364,143.46,143.45,0.154109]
["bitfinex","SOLUSD",1727098509301,50.0,143.44,143.43,0.380028]
["bitfinex","SOLUSD",1727098509472,80.999364,143.44,143.43,0.380028]
["bitfinex","SOLUSD",1727098509782,50.0,143.44,143.43,0.380028]
["bitfinex","SOLUSD",1727098510182,22.0495,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1727098510183,50.0,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1727098511008,50.0,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727098512094,50.0,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1727098512310,50.0,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1727098513705,50.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727098515117,50.0,143.46,143.45,17.4266]
["bitfinex","SOLUSD",1727098515501,50.0,143.48,143.45,17.4266]
["bitfinex","SOLUSD",1727098516011,50.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727098517117,66.72324504,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1727098517287,50.0,143.56,143.48,1.39367069]
["bitfinex","SOLUSD",1727098517491,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727098517713,50.0,143.52,143.5,17.421]
["bitfinex","SOLUSD",1727098517714,50.0,143.52,143.5,24.3895]
["bitfinex","SOLUSD",1727098518016,50.0,143.52,143.5,17.421]
["bitfinex","SOLUSD",1727098518219,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727098518517,50.0,143.48,143.47,44.3949]
["bitfinex","SOLUSD",1727098519099,50.0,143.48,143.47,24.395]
["bitfinex","SOLUSD",1727098521194,17.414,143.57,143.47,17.425]
["bitfinex","SOLUSD",1727098521195,50.0,143.5,143.47,17.425]
["bitfinex","SOLUSD",1727098522511,50.0,143.5,143.48,6.9692]
["bitfinex","SOLUSD",1727098522718,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727098523606,50.0,143.52,143.47,1.39383743]
["bitfinex","SOLUSD",1727098523798,50.0,143.54,143.47,20.12549]
["bitfinex","SOLUSD",1727098524122,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727098524312,50.0,143.54,143.52,24.386]
["bitfinex","SOLUSD",1727098524502,50.0,143.52,143.49,17.4221]
["bitfinex","SOLUSD",1727098524910,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727098525725,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727098526103,50.0,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1727098526298,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727098527622,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727098528121,50.0,143.54,143.52,17.4185]
["bitfinex","SOLUSD",1727098529401,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727098529600,29.0877,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727098529601,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727098531722,50.0,143.56,143.54,17.4161]
["bitfinex","SOLUSD",1727098532025,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727098532210,1.21401574,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1727098532211,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098532414,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098532607,50.0,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1727098532799,50.0,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1727098533402,50.0,143.63,143.55,34.8291]
["bitfinex","SOLUSD",1727098533600,50.0,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727098534525,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098534702,50.0,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1727098534909,50.0,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727098535415,50.0,143.61,143.6,24.3725]
["bitfinex","SOLUSD",1727098535609,50.0,143.61,143.55,20.0]
["bitfinex","SOLUSD",1727098535817,50.0,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1727098536004,50.0,143.59,143.58,6.9643]
["bitfinex","SOLUSD",1727098536208,50.0,143.59,143.57,24.378]
["bitfinex","SOLUSD",1727098536928,50.0,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1727098537103,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727098538728,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098539441,50.0,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1727098539603,50.0,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1727098541019,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727098541220,50.0,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1727098541936,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727098542434,50.0,143.55,143.53,17.4174]
["bitfinex","SOLUSD",1727098544011,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727098544206,50.0,143.55,143.53,24.3844]
["bitfinex","SOLUSD",1727098544413,50.0,143.51,143.5,17.4207]
["bitfinex","SOLUSD",1727098544620,50.0,143.51,143.5,24.3893]
["bitfinex","SOLUSD",1727098545210,50.0,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1727098546621,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727098547407,50.0,143.49,143.48,0.1342999]
["bitfinex","SOLUSD",1727098548224,50.0,143.49,143.48,7.1038999]
["bitfinex","SOLUSD",1727098548425,50.0,143.49,143.48,0.1342999]
["bitfinex","SOLUSD",1727098549231,50.0,143.49,143.48,7.1038999]
["bitfinex","SOLUSD",1727098549435,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727098549829,50.0,143.51,143.49,17.4223]
["bitfinex","SOLUSD",1727098550020,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727098551024,50.0,143.51,143.48,0.1342999]
["bitfinex","SOLUSD",1727098551025,50.0,143.49,143.48,0.1342999]
["bitfinex","SOLUSD",1727098551331,50.0,143.49,143.48,7.1038999]
["bitfinex","SOLUSD",1727098551918,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727098552726,50.0,143.53,143.51,6.9678]
["bitfinex","SOLUSD",1727098552934,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727098553120,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727098553323,50.0,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1727098553528,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727098554241,50.0,143.55,143.53,24.3845]
["bitfinex","SOLUSD",1727098554438,50.0,143.51,143.5,17.4209]
["bitfinex","SOLUSD",1727098554741,50.0,143.51,143.5,24.3895]
["bitfinex","SOLUSD",1727098556719,50.0,143.51,143.48,0.1342999]
["bitfinex","SOLUSD",1727098556925,50.0,143.49,143.48,7.1036999]
["bitfinex","SOLUSD",1727098557645,50.0,143.49,143.48,0.1342999]
["bitfinex","SOLUSD",1727098557837,50.0,143.49,143.48,7.1038999]
["bitfinex","SOLUSD",1727098558641,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727098560051,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727098560874,50.0,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1727098560875,50.0,143.51,143.48,0.1342999]
["bitfinex","SOLUSD",1727098561023,16.5582,143.58,143.49,26.9691]
["bitfinex","SOLUSD",1727098561024,50.0,143.5,143.49,26.9691]
["bitfinex","SOLUSD",1727098561341,33.9704,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1727098561342,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727098562254,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727098562430,23.523,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727098562431,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727098563529,50.0,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727098563731,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098564342,50.0,143.6,143.58,24.3759]
["bitfinex","SOLUSD",1727098564733,50.0,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1727098564947,50.2294148,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098565450,50.2294148,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727098565638,50.2294148,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098566141,50.0,143.62,143.61,24.3702]
["bitfinex","SOLUSD",1727098566863,50.0,143.62,143.61,17.4074]
["bitfinex","SOLUSD",1727098567641,50.0,143.62,143.61,24.3707]
["bitfinex","SOLUSD",1727098568561,50.0,143.6,143.59,6.9637]
["bitfinex","SOLUSD",1727098568734,50.0,143.58,143.57,17.4119]
["bitfinex","SOLUSD",1727098568934,50.0,143.6,143.57,17.4119]
["bitfinex","SOLUSD",1727098569142,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098569863,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727098571260,50.0,143.56,143.55,6.9661]
["bitfinex","SOLUSD",1727098571761,50.0,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1727098573162,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098573360,50.0,143.6,143.56,1.39324541]
["bitfinex","SOLUSD",1727098573361,50.0,143.6,143.58,24.3759]
["bitfinex","SOLUSD",1727098573563,50.0,143.6,143.58,17.4113]
["bitfinex","SOLUSD",1727098574262,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098575445,50.0,143.6,143.52,57.69355998]
["bitfinex","SOLUSD",1727098575766,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727098576142,50.0,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1727098576358,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098576540,50.0,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1727098576748,50.0,143.56,143.55,44.3809]
["bitfinex","SOLUSD",1727098577444,50.0,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1727098578080,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727098578393,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098579187,6.8860148,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1727098579188,0.2294148,143.64,143.58,1.39284191]
["bitfinex","SOLUSD",1727098579478,0.2294148,143.64,143.63,26.9623]
["bitfinex","SOLUSD",1727098580475,0.2294148,143.64,143.63,51.21005642]
["bitfinex","SOLUSD",1727098580669,0.0626737,143.68,143.65,26.9613]
["bitfinex","SOLUSD",1727098580964,0.0626737,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727098581163,0.0626737,143.68,143.67,51.20759816]
["bitfinex","SOLUSD",1727098581555,0.0626737,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727098585568,0.0626737,143.68,143.67,27.08579]
["bitfinex","SOLUSD",1727098587949,0.3637147,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098588174,0.0626737,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1727098588473,0.0626737,143.77,143.75,26.9565]
["bitfinex","SOLUSD",1727098589057,50.45515,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727098589573,50.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1727098589950,50.0,143.72,143.71,17.3956]
["bitfinex","SOLUSD",1727098590156,50.0,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727098590351,50.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098590767,50.0,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727098590768,50.0,143.7,143.68,24.3586]
["bitfinex","SOLUSD",1727098591575,50.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727098591787,50.0,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1727098591987,50.0,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1727098592579,50.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098592880,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098595385,50.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098595690,50.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727098595894,50.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1727098596593,50.0,143.71,143.69,17.3977]
["bitfinex","SOLUSD",1727098596794,22.5886,143.74,143.66,37.4016]
["bitfinex","SOLUSD",1727098596795,50.0,143.69,143.66,37.4016]
["bitfinex","SOLUSD",1727098597670,50.0,143.69,143.66,44.3624]
["bitfinex","SOLUSD",1727098597877,50.0,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727098598076,50.0,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1727098598273,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727098598501,50.0,143.71,143.68,17.3988]
["bitfinex","SOLUSD",1727098598670,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727098598887,50.0,143.71,143.68,17.3988]
["bitfinex","SOLUSD",1727098598888,22.5886,143.74,143.6,17.4087]
["bitfinex","SOLUSD",1727098598889,50.0,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727098599115,50.0,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1727098599599,50.0,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727098599993,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098600580,50.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1727098601011,50.0,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727098601296,50.0,143.64,143.61,6.963]
["bitfinex","SOLUSD",1727098602098,50.0,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727098602299,50.0,143.67,143.65,17.403]
["bitfinex","SOLUSD",1727098602600,50.0,143.65,143.63,20.0]
["bitfinex","SOLUSD",1727098602984,50.0,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727098603186,50.0,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1727098603385,50.0,143.63,143.54,65.22394633]
["bitfinex","SOLUSD",1727098603700,50.0,143.63,143.61,20.0]
["bitfinex","SOLUSD",1727098603878,50.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727098605886,50.0,143.61,143.55,23.9331]
["bitfinex","SOLUSD",1727098606211,50.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727098606405,50.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1727098607101,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727098607479,50.0,143.61,143.56,20.0]
["bitfinex","SOLUSD",1727098607684,50.0,143.61,143.56,27.0905471]
["bitfinex","SOLUSD",1727098607880,50.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727098608076,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098608498,50.0,143.61,143.59,17.4106]
["bitfinex","SOLUSD",1727098609019,50.0,143.57,143.56,0.1248471]
["bitfinex","SOLUSD",1727098609309,50.0,143.59,143.56,7.0905471]
["bitfinex","SOLUSD",1727098609513,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098610009,50.0,143.59,143.56,0.1248471]
["bitfinex","SOLUSD",1727098610208,50.0,143.59,143.56,7.0903471]
["bitfinex","SOLUSD",1727098610706,50.0,143.57,143.56,0.1248471]
["bitfinex","SOLUSD",1727098610918,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727098610919,50.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727098611928,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727098612218,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727098612510,50.0,143.61,143.56,20.1248471]
["bitfinex","SOLUSD",1727098612511,50.0,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1727098613256,50.0,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1727098613403,50.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727098613805,50.0,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727098614802,56.1915,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1727098615129,50.0,143.67,143.65,6.9611]
["bitfinex","SOLUSD",1727098615712,50.0,143.67,143.63,17.4057]
["bitfinex","SOLUSD",1727098615920,15.0534,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098616137,50.0,143.67,143.66,17.4021]
["bitfinex","SOLUSD",1727098616313,50.0,143.67,143.64,26.9617]
["bitfinex","SOLUSD",1727098616515,50.0,143.67,143.64,20.0]
["bitfinex","SOLUSD",1727098616720,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098618331,50.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098619035,50.0,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727098619256,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098620248,50.0,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727098620427,50.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1727098621540,0.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098622344,0.1721447,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098624138,0.1721447,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1727098624320,0.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098624521,50.0,143.71,143.7,17.3967]
["bitfinex","SOLUSD",1727098625921,50.0,143.69,143.68,20.0]
["bitfinex","SOLUSD",1727098626519,50.0,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1727098626921,50.1721447,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098627237,50.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098627238,0.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098627430,50.1721447,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098627630,50.0,143.69,143.67,26.9602]
["bitfinex","SOLUSD",1727098627835,50.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1727098628042,50.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727098630223,50.0,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1727098631346,50.1721447,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727098631549,50.1721447,143.72,143.69,1.39176412]
["bitfinex","SOLUSD",1727098631846,50.0,143.7,143.68,17.3991]
["bitfinex","SOLUSD",1727098632542,50.0,143.7,143.68,24.3589]
["bitfinex","SOLUSD",1727098632934,50.1721447,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727098633135,50.1721447,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1727098633338,50.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098633837,0.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098634647,0.1721447,143.72,143.7,17.3969]
["bitfinex","SOLUSD",1727098634648,0.1721447,143.72,143.7,24.3557]
["bitfinex","SOLUSD",1727098635029,50.1721447,143.72,143.68,20.0]
["bitfinex","SOLUSD",1727098635346,50.0,143.7,143.68,26.9597]
["bitfinex","SOLUSD",1727098635922,50.1721447,143.72,143.68,20.0]
["bitfinex","SOLUSD",1727098636153,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098636328,50.0,143.68,143.65,26.961]
["bitfinex","SOLUSD",1727098636528,50.0,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727098636731,50.0,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1727098637144,50.0,143.68,143.66,24.3622]
["bitfinex","SOLUSD",1727098637455,50.0,143.68,143.66,17.4014]
["bitfinex","SOLUSD",1727098637628,50.0,143.66,143.63,17.405]
["bitfinex","SOLUSD",1727098638052,50.0,143.68,143.56,21.9587]
["bitfinex","SOLUSD",1727098638281,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098638453,16.2672,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098638632,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098639552,50.0,143.68,143.62,57.66745998]
["bitfinex","SOLUSD",1727098639553,50.0,143.66,143.62,24.369]
["bitfinex","SOLUSD",1727098639757,50.0,143.66,143.63,20.0]
["bitfinex","SOLUSD",1727098640073,23.2267,143.69,143.63,26.9622]
["bitfinex","SOLUSD",1727098640074,50.0,143.65,143.63,26.9622]
["bitfinex","SOLUSD",1727098640440,50.0,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727098640942,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098641148,50.0,143.67,143.66,17.4017]
["bitfinex","SOLUSD",1727098641552,16.2672,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1727098641852,50.0,143.67,143.66,24.3625]
["bitfinex","SOLUSD",1727098642064,66.2672,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1727098642437,50.0,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1727098642640,0.1721447,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1727098642641,50.1721447,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1727098642864,50.1721447,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098643166,50.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098643636,50.1721447,143.72,143.7,24.3554]
["bitfinex","SOLUSD",1727098645063,50.1721447,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1727098645251,50.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098645640,50.1721447,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1727098646041,50.1721447,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098646777,0.1721447,143.72,143.71,28.35003318]
["bitfinex","SOLUSD",1727098647143,0.1721447,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098647354,0.1721447,143.72,143.71,28.34987866]
["bitfinex","SOLUSD",1727098647674,0.1721447,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098648172,0.1721447,143.72,143.71,27.08389]
["bitfinex","SOLUSD",1727098648468,0.1721447,143.72,143.71,75.2332159]
["bitfinex","SOLUSD",1727098648872,0.0914353,143.75,143.74,50.859374]
["bitfinex","SOLUSD",1727098649038,0.0914353,143.75,143.74,27.08249]
["bitfinex","SOLUSD",1727098649572,0.0914353,143.75,143.74,28.34809093]
["bitfinex","SOLUSD",1727098650768,0.0914353,143.75,143.74,26.957]
["bitfinex","SOLUSD",1727098651273,0.0914353,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727098651870,0.0914353,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1727098652075,50.0914353,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1727098652370,50.0914353,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1727098652550,50.0,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1727098652749,50.0,143.73,143.7,24.3553]
["bitfinex","SOLUSD",1727098652951,50.0,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1727098653140,50.0,143.73,143.7,24.3554]
["bitfinex","SOLUSD",1727098653563,50.0,143.73,143.67,6.2777]
["bitfinex","SOLUSD",1727098653869,50.0,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1727098654242,50.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1727098655176,50.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727098655479,56.9575,143.73,143.7,20.0]
["bitfinex","SOLUSD",1727098655644,50.0,143.71,143.69,17.3976]
["bitfinex","SOLUSD",1727098655848,15.0538,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1727098655849,50.0,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1727098656068,50.0,143.69,143.66,24.362]
["bitfinex","SOLUSD",1727098656544,50.0,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1727098657171,50.0,143.69,143.66,24.362]
["bitfinex","SOLUSD",1727098658967,50.0,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1727098660176,50.0,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1727098661966,50.0,143.67,143.66,17.4013]
["bitfinex","SOLUSD",1727098662375,50.0,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1727098662588,50.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727098662765,50.0,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727098663079,15.2329,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727098663275,15.2329,143.67,143.64,24.3656]
["bitfinex","SOLUSD",1727098663480,15.2329,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727098663668,50.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727098664086,78.3052,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727098664595,50.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727098664765,50.0,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727098664967,56.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727098665486,50.0,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727098666277,50.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727098666577,50.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727098666772,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098666985,15.2329,143.7,143.67,1.39203257]
["bitfinex","SOLUSD",1727098667171,50.0,143.72,143.65,21.51734656]
["bitfinex","SOLUSD",1727098667867,71.4002,143.74,143.69,20.0]
["bitfinex","SOLUSD",1727098668082,65.2652,143.74,143.71,6.958]
["bitfinex","SOLUSD",1727098668488,65.2652,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1727098668489,50.0,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1727098668692,50.0,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1727098668879,72.2222,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1727098669076,65.2652,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1727098669295,65.2652,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1727098669597,65.2652,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1727098669598,50.0,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1727098669888,50.0,143.72,143.68,20.0]
["bitfinex","SOLUSD",1727098670093,50.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727098670268,50.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727098670589,50.0,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1727098671262,50.0,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1727098671576,50.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727098671965,56.9583,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1727098672169,50.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727098672476,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727098672477,50.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727098673090,50.0,143.71,143.67,20.0]
["bitfinex","SOLUSD",1727098673276,50.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727098674088,50.0,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727098674272,50.0,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1727098674474,56.9595,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727098675274,50.0,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1727098675478,50.0,143.66,143.63,17.4056]
["bitfinex","SOLUSD",1727098675804,50.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727098676507,50.0,143.66,143.63,17.4056]
["bitfinex","SOLUSD",1727098676671,56.961,143.66,143.63,20.0]
["bitfinex","SOLUSD",1727098676870,50.0,143.64,143.62,0.1572084]
["bitfinex","SOLUSD",1727098677291,50.0,143.64,143.62,7.1199084]
["bitfinex","SOLUSD",1727098677777,50.0,143.66,143.62,7.1199084]
["bitfinex","SOLUSD",1727098677988,50.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727098678706,16.2199,143.67,143.62,0.1572084]
["bitfinex","SOLUSD",1727098678707,50.0,143.64,143.62,0.1572084]
["bitfinex","SOLUSD",1727098679588,16.2199,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1727098679589,50.0,143.66,143.63,6.9619]
["bitfinex","SOLUSD",1727098679787,50.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727098679988,50.0,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727098681480,50.0,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1727098681694,50.0,143.64,143.62,0.1572084]
["bitfinex","SOLUSD",1727098682579,6.9623,143.63,143.62,0.1572084]
["bitfinex","SOLUSD",1727098684026,30.864674,143.63,143.62,0.1572084]
["bitfinex","SOLUSD",1727098684318,30.864674,143.63,143.57,7.2072883]
["bitfinex","SOLUSD",1727098684319,50.0,143.58,143.57,0.2421883]
["bitfinex","SOLUSD",1727098685012,50.0,143.6,143.57,7.2073883]
["bitfinex","SOLUSD",1727098685397,50.0,143.6,143.57,0.2421883]
["bitfinex","SOLUSD",1727098685697,50.0,143.6,143.58,6.9642]
["bitfinex","SOLUSD",1727098685897,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098687617,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727098688210,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098688428,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727098688622,50.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1727098688924,50.0,143.64,143.59,24.3738]
["bitfinex","SOLUSD",1727098688925,50.0,143.62,143.59,24.3738]
["bitfinex","SOLUSD",1727098689111,50.0,143.6,143.57,0.2421883]
["bitfinex","SOLUSD",1727098689423,50.0,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1727098689795,50.0,143.6,143.57,7.2072883]
["bitfinex","SOLUSD",1727098690014,50.0,143.58,143.57,0.2421883]
["bitfinex","SOLUSD",1727098691419,16.5697,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098691420,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098692102,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098692301,50.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727098694207,50.0,143.62,143.57,0.2421883]
["bitfinex","SOLUSD",1727098694414,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098694821,50.0,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1727098695133,50.0,143.6,143.57,17.6542883]
["bitfinex","SOLUSD",1727098695304,50.0,143.58,143.57,44.6194883]
["bitfinex","SOLUSD",1727098695700,50.0,143.6,143.57,37.6542883]
["bitfinex","SOLUSD",1727098695925,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098696313,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098696504,6.9619,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1727098696505,50.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1727098696710,50.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727098696910,50.0,143.62,143.61,17.4078]
["bitfinex","SOLUSD",1727098697421,50.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727098697623,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098698107,50.0,143.6,143.58,24.3755]
["bitfinex","SOLUSD",1727098698309,50.0,143.6,143.58,17.4109]
["bitfinex","SOLUSD",1727098699034,50.0,143.6,143.58,24.3753]
["bitfinex","SOLUSD",1727098700211,50.0,143.62,143.58,17.4109]
["bitfinex","SOLUSD",1727098700434,50.0,143.6,143.58,17.4109]
["bitfinex","SOLUSD",1727098700612,50.0,143.6,143.58,24.3755]
["bitfinex","SOLUSD",1727098700819,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727098700820,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727098701013,50.0,143.62,143.57,20.2421883]
["bitfinex","SOLUSD",1727098701327,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098701636,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098701846,50.0,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1727098702013,50.0,143.69,143.63,1.3922877]
["bitfinex","SOLUSD",1727098702205,50.0,143.69,143.59,6.0993]
["bitfinex","SOLUSD",1727098702206,50.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098702405,50.0,143.69,143.67,24.3605]
["bitfinex","SOLUSD",1727098702630,50.0,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1727098702818,50.0,143.69,143.67,24.3606]
["bitfinex","SOLUSD",1727098703117,50.0,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1727098703329,50.0,143.66,143.64,24.3656]
["bitfinex","SOLUSD",1727098704617,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098706336,50.0,143.68,143.6,34.8188]
["bitfinex","SOLUSD",1727098706553,50.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727098706832,50.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098707134,16.0742883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098707135,50.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098707332,50.2421883,143.72,143.7,24.3557]
["bitfinex","SOLUSD",1727098707539,50.2421883,143.72,143.65,22.97021021]
["bitfinex","SOLUSD",1727098707715,50.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727098707914,50.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1727098708128,50.0,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1727098708726,50.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098708928,50.0,143.68,143.67,17.4002]
["bitfinex","SOLUSD",1727098709132,50.0,143.68,143.67,24.3604]
["bitfinex","SOLUSD",1727098709617,50.0,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1727098710011,50.0,143.68,143.67,17.4002]
["bitfinex","SOLUSD",1727098710222,50.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1727098710934,50.0,143.68,143.67,17.4002]
["bitfinex","SOLUSD",1727098711508,50.0,143.7,143.67,24.3601]
["bitfinex","SOLUSD",1727098711739,50.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098711926,50.2421883,143.72,143.69,24.3569]
["bitfinex","SOLUSD",1727098712124,50.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098712630,0.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098712828,50.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098713340,50.2421883,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098713552,0.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098714415,0.2421883,143.72,143.71,27.08389]
["bitfinex","SOLUSD",1727098714741,0.2421883,143.72,143.71,73.83098421]
["bitfinex","SOLUSD",1727098716643,0.0914353,143.75,143.74,49.92721021]
["bitfinex","SOLUSD",1727098719239,0.0914353,143.75,143.74,49.80172021]
["bitfinex","SOLUSD",1727098719444,0.0914353,143.75,143.74,26.957]
["bitfinex","SOLUSD",1727098722331,0.0914353,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727098724125,0.0914353,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1727098724126,0.0914353,143.75,143.73,24.3505]
["bitfinex","SOLUSD",1727098724327,0.0914353,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1727098724529,0.0914353,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727098725735,0.0914353,143.75,143.73,24.3501]
["bitfinex","SOLUSD",1727098726157,50.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1727098726451,50.0,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1727098727423,50.0,143.74,143.72,17.3946]
["bitfinex","SOLUSD",1727098727654,50.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1727098728025,50.0,143.74,143.68,14.25953254]
["bitfinex","SOLUSD",1727098728026,50.0,143.74,143.7,20.0]
["bitfinex","SOLUSD",1727098728226,50.0,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1727098730248,50.0,143.7,143.61,16.209]
["bitfinex","SOLUSD",1727098730427,50.0,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1727098730768,50.0,143.65,143.61,14.25953254]
["bitfinex","SOLUSD",1727098730933,50.0,143.65,143.62,24.6110883]
["bitfinex","SOLUSD",1727098731232,50.0,143.65,143.62,0.2421883]
["bitfinex","SOLUSD",1727098731437,22.2111,143.7,143.62,0.2421883]
["bitfinex","SOLUSD",1727098731438,50.0,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098732266,56.9623,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098732548,72.3983,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098734243,102.812864,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098734447,102.687374,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098734646,102.812864,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098735139,102.687374,143.63,143.62,0.2421883]
["bitfinex","SOLUSD",1727098737957,50.0,143.58,143.57,0.2421883]
["bitfinex","SOLUSD",1727098739461,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727098739648,50.0,143.6,143.57,17.6551883]
["bitfinex","SOLUSD",1727098739649,50.0,143.6,143.57,24.6202883]
["bitfinex","SOLUSD",1727098740462,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727098740640,50.0,143.6,143.57,17.6551883]
["bitfinex","SOLUSD",1727098740963,50.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727098741444,50.0,143.62,143.58,1.3928453]
["bitfinex","SOLUSD",1727098741644,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098741847,50.0,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727098742033,50.0,143.62,143.57,17.6551883]
["bitfinex","SOLUSD",1727098742034,50.0,143.59,143.57,0.2421883]
["bitfinex","SOLUSD",1727098743236,56.9644,143.59,143.57,0.2421883]
["bitfinex","SOLUSD",1727098743435,50.0,143.59,143.57,0.2421883]
["bitfinex","SOLUSD",1727098744158,15.436,143.63,143.57,0.2421883]
["bitfinex","SOLUSD",1727098744159,50.0,143.61,143.57,21.63523799]
["bitfinex","SOLUSD",1727098744373,50.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727098744540,50.0,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1727098744743,50.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727098744952,65.436,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727098745356,65.436,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727098745357,50.0,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727098745750,50.0,143.66,143.61,20.0]
["bitfinex","SOLUSD",1727098745951,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098746843,50.0,143.64,143.61,20.0]
["bitfinex","SOLUSD",1727098747073,50.0,143.62,143.57,0.2421883]
["bitfinex","SOLUSD",1727098747372,50.0,143.62,143.58,20.0]
["bitfinex","SOLUSD",1727098747556,50.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727098748064,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098748565,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727098749059,50.0,143.62,143.58,26.9646]
["bitfinex","SOLUSD",1727098749567,50.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1727098749774,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098750065,50.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727098750362,50.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727098750664,50.0,143.64,143.59,17.41]
["bitfinex","SOLUSD",1727098750665,50.0,143.64,143.62,24.3696]
["bitfinex","SOLUSD",1727098750876,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098751073,50.0,143.66,143.62,17.4069]
["bitfinex","SOLUSD",1727098751277,50.0,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1727098751446,50.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727098752571,50.0,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1727098752781,50.0,143.68,143.65,6.961]
["bitfinex","SOLUSD",1727098753168,50.0,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727098753357,65.3102,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1727098753573,65.3102,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727098753777,65.3102,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1727098753972,50.0,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1727098754593,50.0,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1727098754763,50.0,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1727098755782,56.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727098756079,50.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727098756678,50.0,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1727098757397,50.0,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727098757560,50.0,143.66,143.64,24.3657]
["bitfinex","SOLUSD",1727098757761,50.0,143.66,143.59,54.94459]
["bitfinex","SOLUSD",1727098757964,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098758282,50.0,143.64,143.62,26.9624]
["bitfinex","SOLUSD",1727098758591,50.0,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1727098758888,50.0,143.62,143.61,20.0]
["bitfinex","SOLUSD",1727098759090,50.0,143.64,143.61,20.0]
["bitfinex","SOLUSD",1727098759668,50.0,143.64,143.59,20.0]
["bitfinex","SOLUSD",1727098760460,50.0,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1727098761876,50.0,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1727098762186,50.0,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1727098762494,50.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1727098763080,50.0,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727098763293,50.0,143.62,143.59,26.9641]
["bitfinex","SOLUSD",1727098763588,50.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1727098764378,50.0,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1727098764570,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098765177,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098765779,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098765976,50.0,143.64,143.62,17.4067]
["bitfinex","SOLUSD",1727098766282,50.0,143.64,143.62,24.3692]
["bitfinex","SOLUSD",1727098767375,50.0,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727098767885,50.0,143.64,143.62,24.3694]
["bitfinex","SOLUSD",1727098768074,50.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727098768275,50.0,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1727098768685,65.3102,143.7,143.63,1.39237846]
["bitfinex","SOLUSD",1727098768891,65.3102,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727098769090,65.3102,143.7,143.66,18.79375568]
["bitfinex","SOLUSD",1727098769288,65.3102,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727098769500,15.3102,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098769675,50.2421883,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727098770103,50.0,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1727098770480,50.0,143.7,143.68,17.3991]
["bitfinex","SOLUSD",1727098770800,50.0,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727098770987,50.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727098771700,50.0,143.7,143.68,24.359]
["bitfinex","SOLUSD",1727098772375,50.2421883,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1727098772579,50.2421883,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098772580,50.0,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1727098772887,50.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727098773089,50.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727098773810,50.0,143.68,143.65,37.4029]
["bitfinex","SOLUSD",1727098774013,50.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727098774312,50.0,143.68,143.57,23.1071093]
["bitfinex","SOLUSD",1727098774313,50.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727098774978,50.0,143.64,143.62,24.3692]
["bitfinex","SOLUSD",1727098775183,50.0,143.62,143.59,24.3735]
["bitfinex","SOLUSD",1727098775488,50.0,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1727098776004,50.0,143.6,143.59,17.4097]
["bitfinex","SOLUSD",1727098776396,50.0,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1727098777599,50.0,143.6,143.57,0.2421883]
["bitfinex","SOLUSD",1727098777911,50.0,143.6,143.57,7.2072883]
["bitfinex","SOLUSD",1727098778479,50.0,143.58,143.57,0.2421883]
["bitfinex","SOLUSD",1727098778914,50.0,143.6,143.57,0.2421883]
["bitfinex","SOLUSD",1727098779110,50.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727098779607,50.0,143.6,143.58,24.3759]
["bitfinex","SOLUSD",1727098780006,50.0,143.6,143.58,17.4113]
["bitfinex","SOLUSD",1727098780204,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098780403,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727098780702,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098780898,50.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727098781408,6.0459,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727098781409,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727098781787,50.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1727098781988,50.0,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727098782291,50.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1727098785614,50.0,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1727098785989,50.0,143.67,143.64,24.3657]
["bitfinex","SOLUSD",1727098786202,50.0,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727098786388,13.3692,143.69,143.63,20.12549]
["bitfinex","SOLUSD",1727098786389,50.0,143.69,143.63,20.12549]
["bitfinex","SOLUSD",1727098786708,50.0,143.69,143.62,24.25719982]
["bitfinex","SOLUSD",1727098786709,50.0,143.67,143.66,17.4018]
["bitfinex","SOLUSD",1727098788924,50.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1727098789110,50.0,143.65,143.63,24.367]
["bitfinex","SOLUSD",1727098789315,50.0,143.65,143.63,17.4052]
["bitfinex","SOLUSD",1727098789512,50.0,143.65,143.63,24.3673]
["bitfinex","SOLUSD",1727098790728,50.0,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1727098791029,50.0,143.67,143.65,17.403]
["bitfinex","SOLUSD",1727098791337,50.0,143.69,143.67,6.96]
["bitfinex","SOLUSD",1727098791498,50.0,143.69,143.65,17.403]
["bitfinex","SOLUSD",1727098791817,50.0,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1727098792916,50.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1727098793107,50.0,143.69,143.65,17.403]
["bitfinex","SOLUSD",1727098793108,50.0,143.69,143.67,6.9601]
["bitfinex","SOLUSD",1727098793311,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098794528,50.0,143.67,143.65,24.3642]
["bitfinex","SOLUSD",1727098794727,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098796530,50.0,143.65,143.63,26.962]
["bitfinex","SOLUSD",1727098796723,50.0,143.63,143.62,17.4067]
["bitfinex","SOLUSD",1727098797211,50.0,143.63,143.62,24.3695]
["bitfinex","SOLUSD",1727098798867,50.0,143.63,143.57,41.5009883]
["bitfinex","SOLUSD",1727098799129,17.3987,143.69,143.59,17.4105]
["bitfinex","SOLUSD",1727098799130,50.0,143.61,143.59,17.4105]
["bitfinex","SOLUSD",1727098799309,50.0,143.61,143.6,6.9635]
["bitfinex","SOLUSD",1727098799642,50.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1727098800431,50.0,143.63,143.61,6.9628]
["bitfinex","SOLUSD",1727098800633,50.0,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1727098800929,50.0,143.61,143.59,17.4105]
["bitfinex","SOLUSD",1727098801515,50.0,143.61,143.59,24.3746]
["bitfinex","SOLUSD",1727098801930,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098802434,50.0,143.61,143.59,17.4105]
["bitfinex","SOLUSD",1727098802611,50.0,143.59,143.58,6.9644]
["bitfinex","SOLUSD",1727098803125,15.6009,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727098803126,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098803317,50.0,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1727098803532,50.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727098803832,50.0,143.59,143.58,24.3757]
["bitfinex","SOLUSD",1727098804217,50.0,143.6,143.59,6.964]
["bitfinex","SOLUSD",1727098804429,50.0,143.6,143.58,17.4113]
["bitfinex","SOLUSD",1727098804626,50.0,143.58,143.57,0.2421883]
["bitfinex","SOLUSD",1727098804840,50.0,143.58,143.57,7.2073883]
["bitfinex","SOLUSD",1727098805048,50.0,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1727098805250,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727098805552,50.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727098806447,50.0,143.65,143.6,1.39279295]
["bitfinex","SOLUSD",1727098806614,50.0,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727098806820,6.6309,143.69,143.58,34.8237]
["bitfinex","SOLUSD",1727098806821,50.0,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727098807200,50.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727098807449,50.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727098807823,0.2421883,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098808038,50.0,143.71,143.7,6.9588]
["bitfinex","SOLUSD",1727098808555,0.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098809639,0.2421883,143.72,143.71,49.948811]
["bitfinex","SOLUSD",1727098810542,0.2421883,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098810753,0.2421883,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727098810969,0.2421883,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1727098811139,50.2421883,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1727098811724,50.2421883,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727098812645,50.0,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1727098813249,50.0,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1727098813547,50.0,143.7,143.67,17.3999]
["bitfinex","SOLUSD",1727098813735,50.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727098814131,0.2421883,143.72,143.71,50.986264]
["bitfinex","SOLUSD",1727098814449,0.2421883,143.72,143.71,49.948811]
["bitfinex","SOLUSD",1727098814637,0.2421883,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727098815852,0.2421883,143.72,143.71,28.47541122]
["bitfinex","SOLUSD",1727098816653,0.2421883,143.72,143.71,51.34033222]
["bitfinex","SOLUSD",1727098816856,0.0914353,143.75,143.71,44.38193222]
["bitfinex","SOLUSD",1727098817029,0.0914353,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727098817358,0.0914353,143.75,143.74,49.947411]
["bitfinex","SOLUSD",1727098817528,0.304862,143.77,143.76,27.08149]
["bitfinex","SOLUSD",1727098818560,0.2421883,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098818737,0.2421883,143.81,143.8,8.47013828]
["bitfinex","SOLUSD",1727098819258,0.2421883,143.81,143.8,7.07959]
["bitfinex","SOLUSD",1727098819451,0.2421883,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098819635,0.2421883,143.81,143.79,24.3404]
["bitfinex","SOLUSD",1727098819838,0.2421883,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098820144,0.2421883,143.81,143.8,8.34495045]
["bitfinex","SOLUSD",1727098820343,0.2421883,143.81,143.8,26.9541]
["bitfinex","SOLUSD",1727098821454,0.2421883,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098821829,0.2421883,143.81,143.79,24.3403]
["bitfinex","SOLUSD",1727098822034,50.0,143.8,143.79,17.3859]
["bitfinex","SOLUSD",1727098822436,50.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1727098822634,50.0,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1727098822843,50.0,143.78,143.76,24.3455]
["bitfinex","SOLUSD",1727098823055,50.0,143.78,143.76,17.3896]
["bitfinex","SOLUSD",1727098823362,50.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727098823655,50.0,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1727098824038,50.0,143.78,143.75,24.3467]
["bitfinex","SOLUSD",1727098824338,50.0,143.8,143.75,17.3903]
["bitfinex","SOLUSD",1727098824545,50.0,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1727098825128,50.0,143.8,143.77,24.3434]
["bitfinex","SOLUSD",1727098825942,50.0,143.8,143.77,17.388]
["bitfinex","SOLUSD",1727098826266,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727098826462,50.0,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1727098826955,50.0,143.8,143.77,17.388]
["bitfinex","SOLUSD",1727098827154,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727098827345,0.2421883,143.81,143.79,24.3402]
["bitfinex","SOLUSD",1727098827856,0.2421883,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727098828070,0.2421883,143.81,143.8,28.34480105]
["bitfinex","SOLUSD",1727098828230,0.2421883,143.81,143.8,28.47029105]
["bitfinex","SOLUSD",1727098828445,0.2421883,143.81,143.8,27.07959]
["bitfinex","SOLUSD",1727098829031,0.0914353,143.83,143.8,27.07959]
["bitfinex","SOLUSD",1727098829032,0.0914353,143.83,143.82,27.07859]
["bitfinex","SOLUSD",1727098829237,0.0914353,143.83,143.82,49.943511]
["bitfinex","SOLUSD",1727098829443,0.0914353,143.83,143.82,49.818021]
["bitfinex","SOLUSD",1727098829775,0.0914353,143.83,143.82,26.9531]
["bitfinex","SOLUSD",1727098830134,0.0914353,143.83,143.82,27.07859]
["bitfinex","SOLUSD",1727098830357,0.0914353,143.83,143.82,49.943511]
["bitfinex","SOLUSD",1727098830856,0.0914353,143.83,143.82,26.9531]
["bitfinex","SOLUSD",1727098832060,50.0914353,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1727098832366,0.0914353,143.83,143.79,52.1579]
["bitfinex","SOLUSD",1727098832563,0.0914353,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1727098833551,0.0914353,143.83,143.82,26.9531]
["bitfinex","SOLUSD",1727098833751,0.0914353,143.83,143.82,28.34350415]
["bitfinex","SOLUSD",1727098833967,0.0914353,143.83,143.82,27.07859]
["bitfinex","SOLUSD",1727098834342,0.0914353,143.83,143.82,28.46890972]
["bitfinex","SOLUSD",1727098834544,0.0914353,143.83,143.82,27.07859]
["bitfinex","SOLUSD",1727098835860,0.304862,143.85,143.84,27.07759]
["bitfinex","SOLUSD",1727098836160,0.304862,143.85,143.84,49.942511]
["bitfinex","SOLUSD",1727098836467,0.304862,143.85,143.84,73.844885]
["bitfinex","SOLUSD",1727098837053,0.304862,143.85,143.84,49.942511]
["bitfinex","SOLUSD",1727098837236,0.304862,143.85,143.84,49.817021]
["bitfinex","SOLUSD",1727098837437,0.304862,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727098837764,0.304862,143.85,143.84,28.34231089]
["bitfinex","SOLUSD",1727098838063,0.304862,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727098838437,0.304862,143.85,143.84,49.942511]
["bitfinex","SOLUSD",1727098839242,0.304862,143.85,143.84,49.817021]
["bitfinex","SOLUSD",1727098840256,0.304862,143.85,143.84,20.0]
["bitfinex","SOLUSD",1727098840472,0.304862,143.85,143.83,24.3335]
["bitfinex","SOLUSD",1727098840658,50.304862,143.85,143.83,24.3335]
["bitfinex","SOLUSD",1727098841458,50.304862,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098841767,0.304862,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098841968,50.304862,143.85,143.83,24.3335]
["bitfinex","SOLUSD",1727098842143,50.304862,143.85,143.83,24.3332]
["bitfinex","SOLUSD",1727098842659,0.304862,143.85,143.83,17.381]
["bitfinex","SOLUSD",1727098842868,0.304862,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098843170,0.304862,143.85,143.84,8.34250384]
["bitfinex","SOLUSD",1727098843654,0.304862,143.85,143.84,28.34250384]
["bitfinex","SOLUSD",1727098845380,0.304862,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098845674,0.304862,143.85,143.84,8.34244881]
["bitfinex","SOLUSD",1727098845975,0.304862,143.85,143.84,28.34235048]
["bitfinex","SOLUSD",1727098846570,0.304862,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727098846961,0.304862,143.85,143.84,28.34229417]
["bitfinex","SOLUSD",1727098847453,0.304862,143.85,143.84,49.942511]
["bitfinex","SOLUSD",1727098847850,0.304862,143.85,143.84,73.719395]
["bitfinex","SOLUSD",1727098848152,0.304862,143.85,143.84,73.844885]
["bitfinex","SOLUSD",1727098848950,0.2421883,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727098850855,50.2421883,143.89,143.88,20.0]
["bitfinex","SOLUSD",1727098851159,50.2421883,143.89,143.87,24.3264]
["bitfinex","SOLUSD",1727098851358,0.2421883,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098851558,0.2421883,143.89,143.88,8.34006073]
["bitfinex","SOLUSD",1727098851768,0.2421883,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098852065,50.2421883,143.89,143.87,24.3267]
["bitfinex","SOLUSD",1727098852479,50.2421883,143.89,143.87,17.3761]
["bitfinex","SOLUSD",1727098852777,50.2421883,143.89,143.85,20.0]
["bitfinex","SOLUSD",1727098853085,57.1921883,143.89,143.85,26.9515]
["bitfinex","SOLUSD",1727098853385,50.2421883,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727098853678,0.2421883,143.89,143.87,20.0]
["bitfinex","SOLUSD",1727098853867,50.0,143.88,143.86,17.3775]
["bitfinex","SOLUSD",1727098854065,50.0,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1727098854269,50.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727098854777,50.0,143.88,143.86,24.3285]
["bitfinex","SOLUSD",1727098855957,50.0,143.86,143.84,20.0]
["bitfinex","SOLUSD",1727098856154,66.0372,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1727098856357,66.0372,143.86,143.83,24.3331]
["bitfinex","SOLUSD",1727098856571,50.0,143.84,143.83,24.3331]
["bitfinex","SOLUSD",1727098856777,50.0,143.84,143.83,17.3809]
["bitfinex","SOLUSD",1727098856982,66.0372,143.86,143.83,24.3333]
["bitfinex","SOLUSD",1727098857480,50.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1727098857689,50.0,143.82,143.8,17.3848]
["bitfinex","SOLUSD",1727098858057,50.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727098858269,50.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1727098858471,50.0,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1727098858672,50.0,143.82,143.77,18.77911531]
["bitfinex","SOLUSD",1727098858877,50.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1727098859065,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727098860086,50.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1727098860462,50.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1727098861276,50.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727098863294,50.0,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1727098863587,50.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727098864489,50.0,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1727098865589,50.2421883,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098866789,50.0,143.87,143.86,24.3287]
["bitfinex","SOLUSD",1727098866993,50.0,143.87,143.86,44.3287]
["bitfinex","SOLUSD",1727098867767,50.0,143.87,143.86,24.3287]
["bitfinex","SOLUSD",1727098868584,50.0,143.87,143.86,17.3775]
["bitfinex","SOLUSD",1727098868795,50.0,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1727098868961,50.0,143.86,143.85,37.3781]
["bitfinex","SOLUSD",1727098869469,50.0,143.86,143.85,44.3297]
["bitfinex","SOLUSD",1727098869793,50.0,143.86,143.85,17.3781]
["bitfinex","SOLUSD",1727098870690,50.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727098871005,50.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727098871289,50.0,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727098871481,50.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1727098871659,50.0,143.83,143.82,44.3353]
["bitfinex","SOLUSD",1727098871866,50.0,143.85,143.82,44.3353]
["bitfinex","SOLUSD",1727098872072,50.0,143.85,143.82,37.3823]
["bitfinex","SOLUSD",1727098872275,16.4804,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1727098872481,50.0,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1727098872686,50.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727098875194,50.2421883,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098876078,0.2421883,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098876284,0.2421883,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727098876498,0.2421883,143.89,143.88,27.07569]
["bitfinex","SOLUSD",1727098877195,0.2421883,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727098878394,0.2421883,143.89,143.88,27.07569]
["bitfinex","SOLUSD",1727098879677,0.2421883,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727098879870,0.2421883,143.89,143.88,27.07569]
["bitfinex","SOLUSD",1727098880690,0.0914353,143.92,143.89,44.027864]
["bitfinex","SOLUSD",1727098880893,0.0914353,143.92,143.91,27.07419]
["bitfinex","SOLUSD",1727098881195,0.0914353,143.92,143.91,26.9487]
["bitfinex","SOLUSD",1727098881575,0.0914353,143.92,143.91,27.07419]
["bitfinex","SOLUSD",1727098881989,0.304862,143.94,143.92,20.0]
["bitfinex","SOLUSD",1727098882301,50.3336236,144.02,143.97,26.9458]
["bitfinex","SOLUSD",1727098883391,50.3336236,144.02,143.97,28.46023169]
["bitfinex","SOLUSD",1727098883799,50.3336236,144.02,143.97,27.07129]
["bitfinex","SOLUSD",1727098884303,50.3336236,144.02,143.97,28.46009759]
["bitfinex","SOLUSD",1727098884483,50.3336236,144.02,143.97,26.9458]
["bitfinex","SOLUSD",1727098884798,50.0,144.0,143.97,26.9458]
["bitfinex","SOLUSD",1727098885590,57.2771236,144.02,143.97,26.9458]
["bitfinex","SOLUSD",1727098885803,50.0,143.99,143.97,26.9458]
["bitfinex","SOLUSD",1727098886312,50.0,143.99,143.97,20.0]
["bitfinex","SOLUSD",1727098886686,50.0,143.99,143.96,24.3116]
["bitfinex","SOLUSD",1727098888409,50.0,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1727098888410,50.0,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1727098888580,50.0,143.95,143.88,30.35202737]
["bitfinex","SOLUSD",1727098888778,50.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727098889208,50.0,143.93,143.9,24.3213]
["bitfinex","SOLUSD",1727098889582,50.0,143.93,143.83,16.0008193]
["bitfinex","SOLUSD",1727098889583,50.2421883,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1727098889909,50.0,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1727098890111,50.0,143.94,143.93,17.3691]
["bitfinex","SOLUSD",1727098890406,50.0,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727098891580,50.0,143.94,143.91,26.9486]
["bitfinex","SOLUSD",1727098891781,50.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1727098892095,50.0,143.9,143.87,24.3266]
["bitfinex","SOLUSD",1727098892296,50.0,143.88,143.87,24.3266]
["bitfinex","SOLUSD",1727098892490,50.0,143.86,143.84,17.38]
["bitfinex","SOLUSD",1727098892691,50.0,143.86,143.83,7.1947883]
["bitfinex","SOLUSD",1727098892692,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098893004,16.0704,143.88,143.83,7.1947883]
["bitfinex","SOLUSD",1727098893005,50.0,143.86,143.83,7.1947883]
["bitfinex","SOLUSD",1727098893502,50.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727098893705,66.0704,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1727098893884,16.0704,143.88,143.85,1.39018782]
["bitfinex","SOLUSD",1727098894212,50.0,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1727098895305,50.0,143.9,143.87,1.39000808]
["bitfinex","SOLUSD",1727098895492,66.1318,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1727098895695,16.1318,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1727098896105,66.1318,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1727098897006,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727098897209,50.0,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1727098897879,6.9473,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727098897880,50.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727098898079,50.0,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1727098898080,50.0,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1727098898610,56.0159,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727098899210,15.3533,143.97,143.94,1.38954007]
["bitfinex","SOLUSD",1727098899403,50.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727098899610,6.5131,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727098899781,65.9772,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727098900694,50.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727098901608,50.2421883,143.98,143.95,26.9464]
["bitfinex","SOLUSD",1727098901905,50.2421883,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727098902095,50.2421883,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727098902596,0.2421883,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727098903810,50.2421883,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727098905005,50.2421883,143.98,143.93,17.369]
["bitfinex","SOLUSD",1727098905195,50.2421883,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727098907716,50.0,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1727098908915,50.0,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727098909321,50.0,143.94,143.91,26.9484]
["bitfinex","SOLUSD",1727098909624,66.5215,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727098910496,50.2421883,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1727098910904,50.2421883,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1727098911210,50.0,143.96,143.94,24.3149]
["bitfinex","SOLUSD",1727098911397,57.1876883,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1727098911592,50.0,143.96,143.92,1.38936065]
["bitfinex","SOLUSD",1727098911795,0.2421883,143.98,143.91,37.371]
["bitfinex","SOLUSD",1727098911796,50.0,143.94,143.91,37.371]
["bitfinex","SOLUSD",1727098911998,50.0,143.96,143.91,37.371]
["bitfinex","SOLUSD",1727098912404,50.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727098912603,50.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727098913304,50.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727098914405,50.0,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727098914612,50.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727098914811,6.9468,143.95,143.91,44.3197]
["bitfinex","SOLUSD",1727098915122,50.0,143.94,143.91,37.371]
["bitfinex","SOLUSD",1727098915298,50.0,143.94,143.91,44.3194]
["bitfinex","SOLUSD",1727098915714,50.0,143.94,143.91,37.371]
["bitfinex","SOLUSD",1727098915923,0.2421883,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1727098915924,50.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727098916111,50.0,143.94,143.91,44.3194]
["bitfinex","SOLUSD",1727098916514,50.0,143.94,143.91,37.371]
["bitfinex","SOLUSD",1727098916726,56.9473,143.94,143.91,17.371]
["bitfinex","SOLUSD",1727098917019,50.0,143.94,143.91,17.371]
["bitfinex","SOLUSD",1727098917507,50.0,143.94,143.91,24.3197]
["bitfinex","SOLUSD",1727098918001,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1727098918625,56.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727098918924,50.2421883,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1727098919103,50.2421883,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727098921034,0.2421883,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1727098921209,50.2421883,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727098921532,0.2421883,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727098921832,0.2421883,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727098922128,0.2421883,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1727098922423,50.2421883,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1727098922835,50.2421883,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727098923021,0.2421883,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727098923613,0.2421883,143.98,143.96,6.946]
["bitfinex","SOLUSD",1727098923812,0.2421883,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727098925328,0.2421883,143.98,143.97,27.07129]
["bitfinex","SOLUSD",1727098925555,0.2421883,143.98,143.97,41.281576]
["bitfinex","SOLUSD",1727098925831,0.2421883,143.98,143.97,41.156086]
["bitfinex","SOLUSD",1727098926020,0.2421883,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727098926222,0.2421883,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727098926537,50.2421883,143.98,143.95,24.3134]
["bitfinex","SOLUSD",1727098927035,50.2421883,143.98,143.92,20.0]
["bitfinex","SOLUSD",1727098927242,50.2421883,143.98,143.94,17.368]
["bitfinex","SOLUSD",1727098927536,50.2421883,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727098927710,50.2421883,143.98,143.94,17.368]
["bitfinex","SOLUSD",1727098928118,50.2421883,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727098928519,50.2421883,143.98,143.94,17.368]
["bitfinex","SOLUSD",1727098928712,50.2421883,143.98,143.94,24.315]
["bitfinex","SOLUSD",1727098928916,50.0,143.96,143.94,17.368]
["bitfinex","SOLUSD",1727098929136,50.0,143.96,143.91,14.210286]
["bitfinex","SOLUSD",1727098929137,50.0,143.94,143.92,26.9482]
["bitfinex","SOLUSD",1727098929511,50.0,143.94,143.92,20.0]
["bitfinex","SOLUSD",1727098930112,50.0,143.94,143.92,26.948]
["bitfinex","SOLUSD",1727098930530,50.0,143.96,143.92,20.0]
["bitfinex","SOLUSD",1727098930737,50.0,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1727098931113,50.0,143.94,143.92,20.0]
["bitfinex","SOLUSD",1727098931313,50.0,143.91,143.89,20.0]
["bitfinex","SOLUSD",1727098931541,50.0,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1727098932231,50.0,143.89,143.88,17.3749]
["bitfinex","SOLUSD",1727098932541,56.9491,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1727098932726,50.0,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1727098933136,50.0,143.89,143.85,17.3791]
["bitfinex","SOLUSD",1727098933137,50.0,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098933337,50.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1727098933562,50.0,143.87,143.85,24.3306]
["bitfinex","SOLUSD",1727098933741,50.0,143.87,143.85,17.3791]
["bitfinex","SOLUSD",1727098934248,50.0,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1727098935034,50.0,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1727098935237,50.0,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727098936065,50.0,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1727098936260,50.0,143.87,143.85,17.3791]
["bitfinex","SOLUSD",1727098936438,50.0,143.87,143.85,24.3306]
["bitfinex","SOLUSD",1727098937256,50.0,143.87,143.83,0.2421883]
["bitfinex","SOLUSD",1727098937257,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098938654,50.0,143.86,143.83,0.2421883]
["bitfinex","SOLUSD",1727098939164,0.3336236,144.02,143.83,0.2421883]
["bitfinex","SOLUSD",1727098939165,79.85229,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098939549,79.7268,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098942338,73.4675,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098942666,66.5154,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098943964,66.5154,143.84,143.83,7.1947883]
["bitfinex","SOLUSD",1727098944168,66.5154,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098945070,50.0,143.84,143.83,7.1947883]
["bitfinex","SOLUSD",1727098945447,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098945966,56.9521,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098946879,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098947244,56.9521,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098948067,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098951275,56.9521,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098951964,50.0,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098953144,56.9521,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098953654,96.316664,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727098953873,56.9541,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098955470,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098956651,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098956852,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098957396,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098957897,50.0,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1727098958199,50.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727098959390,50.0,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1727098959589,50.0,143.82,143.8,24.3388]
["bitfinex","SOLUSD",1727098959981,50.0,143.82,143.79,0.2421883]
["bitfinex","SOLUSD",1727098960287,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098960875,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098961103,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098962294,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098962879,50.0,143.82,143.79,0.2421883]
["bitfinex","SOLUSD",1727098963077,50.0,143.82,143.8,6.9538]
["bitfinex","SOLUSD",1727098964899,50.0,143.8,143.79,17.6279883]
["bitfinex","SOLUSD",1727098965203,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098966505,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098967299,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098968108,57.07959,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098971577,56.9541,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098972389,57.07959,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098974319,56.9541,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098974490,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098974688,56.9541,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098975915,80.981964,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098976901,80.856474,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098977091,57.07959,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098978620,50.0,143.8,143.79,0.2421883]
["bitfinex","SOLUSD",1727098979598,50.0,143.8,143.79,7.1966883]
["bitfinex","SOLUSD",1727098981405,50.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727098983008,15.1349,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727098983009,50.0,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098983716,50.0,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1727098984310,50.0,143.85,143.82,17.382]
["bitfinex","SOLUSD",1727098984311,50.0,143.83,143.82,17.382]
["bitfinex","SOLUSD",1727098984813,50.0,143.83,143.82,24.3351]
["bitfinex","SOLUSD",1727098985901,50.0,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727098986219,15.817,143.92,143.84,14.25727919]
["bitfinex","SOLUSD",1727098986427,50.0,143.88,143.85,20.0]
["bitfinex","SOLUSD",1727098987110,50.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727098988807,50.0,143.88,143.86,24.3285]
["bitfinex","SOLUSD",1727098991825,50.0,143.85,143.83,17.3813]
["bitfinex","SOLUSD",1727098992027,50.0,143.85,143.84,6.952]
["bitfinex","SOLUSD",1727098992321,50.0,143.85,143.83,17.3813]
["bitfinex","SOLUSD",1727098992821,50.0,143.85,143.83,24.3335]
["bitfinex","SOLUSD",1727098993023,50.0,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1727098993195,50.0,143.83,143.81,6.9532]
["bitfinex","SOLUSD",1727098993599,50.0,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1727098995330,50.0,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1727098995629,50.0,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1727098995827,50.0,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727098997217,50.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727098997725,13.3637,143.9,143.84,24.3317]
["bitfinex","SOLUSD",1727098997726,50.0,143.85,143.84,24.3317]
["bitfinex","SOLUSD",1727098998118,50.0,143.85,143.84,17.3797]
["bitfinex","SOLUSD",1727098998627,50.0,143.85,143.84,24.3318]
["bitfinex","SOLUSD",1727098998945,50.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727099002730,50.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727099003526,50.0,143.89,143.86,31.63467919]
["bitfinex","SOLUSD",1727099003735,50.0,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727099003909,50.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727099004241,0.2421883,143.94,143.88,31.63187919]
["bitfinex","SOLUSD",1727099004242,50.0,143.93,143.88,14.25727919]
["bitfinex","SOLUSD",1727099004531,50.0,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727099011418,50.0,143.93,143.91,24.3201]
["bitfinex","SOLUSD",1727099011715,0.2421883,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727099011928,0.2421883,143.98,143.93,21.51490299]
["bitfinex","SOLUSD",1727099012129,0.2421883,143.98,143.97,41.20307919]
["bitfinex","SOLUSD",1727099013241,0.2421883,143.98,143.97,42.59220944]
["bitfinex","SOLUSD",1727099013424,0.2421883,143.98,143.97,41.32856919]
["bitfinex","SOLUSD",1727099013822,0.2421883,143.98,143.97,42.59192255]
["bitfinex","SOLUSD",1727099014225,0.2421883,143.98,143.97,41.20307919]
["bitfinex","SOLUSD",1727099016340,0.2421883,143.98,143.97,41.32856919]
["bitfinex","SOLUSD",1727099016638,0.2421883,143.98,143.97,42.71739639]
["bitfinex","SOLUSD",1727099016831,0.2421883,143.98,143.97,41.32856919]
["bitfinex","SOLUSD",1727099018535,0.2421883,143.98,143.97,42.71736483]
["bitfinex","SOLUSD",1727099018943,0.2421883,143.98,143.97,41.32856919]
["bitfinex","SOLUSD",1727099019141,0.3336236,144.02,144.01,26.9439]
["bitfinex","SOLUSD",1727099019357,0.3336236,144.02,144.01,41.20117919]
["bitfinex","SOLUSD",1727099019727,50.2421883,144.07,144.05,6.9416]
["bitfinex","SOLUSD",1727099020238,50.2421883,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727099020549,50.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099025356,50.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099027318,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099030745,0.2421883,144.07,144.06,28.32968308]
["bitfinex","SOLUSD",1727099031052,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099031342,0.2421883,144.07,144.06,28.32966708]
["bitfinex","SOLUSD",1727099031930,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099032133,50.2421883,144.07,144.06,20.0]
["bitfinex","SOLUSD",1727099032539,50.2421883,144.07,144.05,17.3544]
["bitfinex","SOLUSD",1727099033030,50.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099034155,0.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099034534,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099034836,0.2421883,144.07,144.06,28.32967035]
["bitfinex","SOLUSD",1727099035144,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099038537,50.2421883,144.07,144.06,20.0]
["bitfinex","SOLUSD",1727099038736,50.2421883,144.07,144.05,20.0]
["bitfinex","SOLUSD",1727099038958,50.2421883,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727099039640,50.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099040371,50.2421883,144.07,144.05,20.0]
["bitfinex","SOLUSD",1727099040569,50.0,144.05,144.04,24.2979]
["bitfinex","SOLUSD",1727099040857,0.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099040858,50.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099043845,50.0,144.05,144.02,20.0]
["bitfinex","SOLUSD",1727099044043,50.0,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1727099044259,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099045755,50.0,144.05,144.03,17.3571]
["bitfinex","SOLUSD",1727099046148,50.0,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1727099046468,50.0,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1727099047046,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099047240,65.2635,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1727099048175,50.0,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1727099048362,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099049945,50.0,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1727099050149,50.0,144.03,144.02,24.3014]
["bitfinex","SOLUSD",1727099050845,50.0,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1727099051368,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099051550,50.0,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1727099052169,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099053776,50.2421883,144.07,144.01,14.25727919]
["bitfinex","SOLUSD",1727099053955,50.2421883,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1727099054653,50.2421883,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727099055479,50.2421883,144.07,144.06,20.0]
["bitfinex","SOLUSD",1727099055857,0.2421883,144.07,144.06,26.9415]
["bitfinex","SOLUSD",1727099058387,50.0,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1727099058758,50.0,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1727099059266,23.7516883,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727099059267,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099059653,50.0,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727099060485,50.0,144.03,144.02,20.0]
["bitfinex","SOLUSD",1727099061553,50.0,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727099068064,50.0,144.03,144.02,20.0]
["bitfinex","SOLUSD",1727099068763,50.0,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727099073178,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099074396,50.0,144.03,144.01,24.3032]
["bitfinex","SOLUSD",1727099074894,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099075268,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099075468,50.0,144.05,144.03,24.2999]
["bitfinex","SOLUSD",1727099077385,50.0,144.05,144.03,17.3573]
["bitfinex","SOLUSD",1727099078771,50.0,144.05,144.03,24.3001]
["bitfinex","SOLUSD",1727099079097,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099079690,50.0,144.05,144.03,24.3001]
["bitfinex","SOLUSD",1727099082605,50.0,144.05,144.03,17.3573]
["bitfinex","SOLUSD",1727099082791,50.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727099083786,50.0,144.05,144.03,17.3573]
["bitfinex","SOLUSD",1727099084292,50.0,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1727099084887,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099085313,50.0,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1727099085776,50.0,144.01,144.0,44.3045]
["bitfinex","SOLUSD",1727099085983,50.0,144.01,144.0,17.3604]
["bitfinex","SOLUSD",1727099086288,16.8105883,144.07,143.95,34.7331]
["bitfinex","SOLUSD",1727099086289,50.0,143.99,143.98,26.9453]
["bitfinex","SOLUSD",1727099087384,50.0,144.01,143.98,20.0]
["bitfinex","SOLUSD",1727099087602,50.0,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1727099087791,50.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1727099091601,50.0,144.01,143.99,17.362]
["bitfinex","SOLUSD",1727099091981,50.0,144.01,143.99,24.3067]
["bitfinex","SOLUSD",1727099099795,50.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1727099100212,65.618,144.01,143.96,28.88352363]
["bitfinex","SOLUSD",1727099100419,6.9478,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099100598,50.0,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099100789,56.9478,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099100991,50.0,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099101397,50.0,143.93,143.92,7.1904883]
["bitfinex","SOLUSD",1727099102420,22.8059,143.97,143.92,7.1904883]
["bitfinex","SOLUSD",1727099102421,50.0,143.97,143.92,0.2421883]
["bitfinex","SOLUSD",1727099102596,50.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727099102901,50.0,143.99,143.96,31.57858882]
["bitfinex","SOLUSD",1727099103101,50.0,143.97,143.96,17.3657]
["bitfinex","SOLUSD",1727099103399,50.0,143.97,143.92,54.9823883]
["bitfinex","SOLUSD",1727099103400,50.0,143.95,143.93,17.3695]
["bitfinex","SOLUSD",1727099103793,50.0,143.97,143.94,14.21288882]
["bitfinex","SOLUSD",1727099105118,50.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1727099105317,50.0,144.0,143.96,14.21288882]
["bitfinex","SOLUSD",1727099105529,50.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727099106196,50.0,144.04,144.02,24.3016]
["bitfinex","SOLUSD",1727099106395,50.0,144.04,144.02,38.51448882]
["bitfinex","SOLUSD",1727099107421,6.2755,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1727099107422,50.0,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1727099107594,50.0,144.08,144.05,38.50948882]
["bitfinex","SOLUSD",1727099107921,0.0914353,144.09,144.06,20.0]
["bitfinex","SOLUSD",1727099108319,50.0,144.08,144.06,20.0]
["bitfinex","SOLUSD",1727099108622,0.0914353,144.09,144.06,20.0]
["bitfinex","SOLUSD",1727099108623,0.0914353,144.09,144.06,26.9415]
["bitfinex","SOLUSD",1727099109009,50.0,144.08,144.06,26.9415]
["bitfinex","SOLUSD",1727099109919,50.0,144.06,144.05,17.3546]
["bitfinex","SOLUSD",1727099110101,0.0914353,144.09,144.03,26.9429]
["bitfinex","SOLUSD",1727099110102,50.0,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1727099110620,50.0,144.04,144.02,14.21288882]
["bitfinex","SOLUSD",1727099110621,50.0,144.04,144.02,20.0]
["bitfinex","SOLUSD",1727099110813,50.0,144.02,144.01,24.3024]
["bitfinex","SOLUSD",1727099111015,50.0,144.02,144.01,17.3589]
["bitfinex","SOLUSD",1727099111237,50.0,144.02,143.97,6.6432]
["bitfinex","SOLUSD",1727099111238,50.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727099111415,50.0,143.98,143.92,0.2421883]
["bitfinex","SOLUSD",1727099111607,21.5647,144.06,143.92,0.2421883]
["bitfinex","SOLUSD",1727099111608,50.0,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1727099111918,50.0,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727099112123,50.0,143.98,143.94,14.21288882]
["bitfinex","SOLUSD",1727099112299,50.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727099112501,50.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727099112804,50.0,144.02,143.99,17.3622]
["bitfinex","SOLUSD",1727099113531,50.0,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1727099114420,50.0,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1727099115217,21.5647,144.06,143.98,6.9449]
["bitfinex","SOLUSD",1727099115417,0.12549,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1727099115740,0.12549,144.02,143.92,8.46150222]
["bitfinex","SOLUSD",1727099115741,50.0,143.94,143.92,0.2421883]
["bitfinex","SOLUSD",1727099115911,50.0,143.94,143.92,21.40317712]
["bitfinex","SOLUSD",1727099116311,50.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727099116527,50.0,143.96,143.92,15.84460826]
["bitfinex","SOLUSD",1727099116528,50.0,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099117733,50.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727099118521,50.0,143.97,143.92,0.2421883]
["bitfinex","SOLUSD",1727099118717,50.0,143.97,143.95,6.9463]
["bitfinex","SOLUSD",1727099119039,50.0,143.95,143.94,20.0]
["bitfinex","SOLUSD",1727099119241,50.0,143.97,143.94,20.0]
["bitfinex","SOLUSD",1727099120415,50.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1727099120923,50.0,143.95,143.94,20.0]
["bitfinex","SOLUSD",1727099121524,50.0,143.95,143.94,26.9473]
["bitfinex","SOLUSD",1727099122126,6.1127,144.03,143.94,26.9473]
["bitfinex","SOLUSD",1727099122127,50.0,144.03,143.98,20.0]
["bitfinex","SOLUSD",1727099122312,50.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727099122515,50.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1727099122919,50.0,144.03,144.0,17.3599]
["bitfinex","SOLUSD",1727099123115,50.0,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1727099123359,50.0,144.0,143.96,24.3108]
["bitfinex","SOLUSD",1727099123524,50.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099123759,50.0,143.98,143.96,24.3112]
["bitfinex","SOLUSD",1727099124043,50.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099124417,50.0,143.99,143.98,6.9449]
["bitfinex","SOLUSD",1727099124844,50.0,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1727099124845,50.0,143.97,143.96,44.3107]
["bitfinex","SOLUSD",1727099125152,50.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1727099125432,50.0,143.97,143.94,6.9468]
["bitfinex","SOLUSD",1727099125735,50.0,143.99,143.95,17.3671]
["bitfinex","SOLUSD",1727099125917,17.3538,144.06,143.95,17.3671]
["bitfinex","SOLUSD",1727099125918,50.0,143.97,143.95,24.3139]
["bitfinex","SOLUSD",1727099126119,50.0,143.95,143.92,0.2421883]
["bitfinex","SOLUSD",1727099126342,50.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727099126518,50.0,143.95,143.92,0.2421883]
["bitfinex","SOLUSD",1727099126720,50.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727099126921,50.0,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099127219,50.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727099127434,50.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1727099128730,50.0,143.97,143.93,17.3683]
["bitfinex","SOLUSD",1727099129039,50.0,143.99,143.96,17.3648]
["bitfinex","SOLUSD",1727099129336,50.0,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1727099129915,50.0,143.97,143.93,17.369]
["bitfinex","SOLUSD",1727099130138,50.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1727099131116,50.0,143.97,143.93,17.369]
["bitfinex","SOLUSD",1727099131117,50.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727099131426,50.0,143.97,143.96,17.3657]
["bitfinex","SOLUSD",1727099131641,50.0,143.97,143.96,24.312]
["bitfinex","SOLUSD",1727099131854,50.0,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1727099132139,50.0,143.95,143.92,0.2421883]
["bitfinex","SOLUSD",1727099132140,50.0,143.93,143.92,7.1904883]
["bitfinex","SOLUSD",1727099133943,50.0,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099134625,50.0,143.95,143.92,0.2421883]
["bitfinex","SOLUSD",1727099135539,50.0,143.95,143.92,17.6121883]
["bitfinex","SOLUSD",1727099135714,50.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727099136340,50.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727099136548,56.9478,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099136844,57.19878,143.93,143.92,0.2421883]
["bitfinex","SOLUSD",1727099137341,57.19878,143.93,143.83,24.5754883]
["bitfinex","SOLUSD",1727099137342,57.07569,143.88,143.83,24.5754883]
["bitfinex","SOLUSD",1727099137543,57.20118,143.88,143.83,0.2421883]
["bitfinex","SOLUSD",1727099139332,57.07569,143.88,143.83,7.1946883]
["bitfinex","SOLUSD",1727099139717,50.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1727099139920,50.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727099140148,50.0,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1727099140343,50.0,143.88,143.83,0.2421883]
["bitfinex","SOLUSD",1727099140344,50.0,143.88,143.87,7.1928883]
["bitfinex","SOLUSD",1727099141529,50.0,143.9,143.88,17.375]
["bitfinex","SOLUSD",1727099141738,50.0,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1727099142544,50.0,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1727099143343,50.0,143.9,143.88,17.375]
["bitfinex","SOLUSD",1727099144043,50.0,143.9,143.88,24.325]
["bitfinex","SOLUSD",1727099144241,50.0,143.88,143.87,0.2421883]
["bitfinex","SOLUSD",1727099144431,57.07569,143.88,143.87,0.2421883]
["bitfinex","SOLUSD",1727099145051,50.12549,143.88,143.87,0.2421883]
["bitfinex","SOLUSD",1727099145655,57.07569,143.88,143.87,0.2421883]
["bitfinex","SOLUSD",1727099146031,57.20118,143.88,143.87,0.2421883]
["bitfinex","SOLUSD",1727099146552,56.9521,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727099146946,57.07759,143.84,143.83,0.2421883]
["bitfinex","SOLUSD",1727099147832,57.07759,143.84,143.81,0.0626737]
["bitfinex","SOLUSD",1727099147833,57.20408,143.82,143.81,0.0626737]
["bitfinex","SOLUSD",1727099148551,57.20408,143.82,143.79,0.3336236]
["bitfinex","SOLUSD",1727099148798,57.20408,143.82,143.74,0.2421883]
["bitfinex","SOLUSD",1727099148799,56.9565,143.75,143.74,0.2421883]
["bitfinex","SOLUSD",1727099148965,57.08199,143.75,143.74,0.2421883]
["bitfinex","SOLUSD",1727099149136,57.20748,143.75,143.74,0.2421883]
["bitfinex","SOLUSD",1727099150332,50.0,143.72,143.71,0.154109]
["bitfinex","SOLUSD",1727099150531,50.0,143.72,143.71,0.4698381]
["bitfinex","SOLUSD",1727099151559,50.25098,143.72,143.71,0.4698381]
["bitfinex","SOLUSD",1727099151734,50.12549,143.72,143.71,0.4698381]
["bitfinex","SOLUSD",1727099151930,50.25098,143.72,143.71,0.4698381]
["bitfinex","SOLUSD",1727099152153,57.20888,143.72,143.71,0.4698381]
["bitfinex","SOLUSD",1727099152358,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099153456,50.25098,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099153659,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099154166,50.25098,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099154474,50.12549,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099154957,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099155159,50.12549,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099155359,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099155535,50.25098,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099155957,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099156645,50.25098,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099156969,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099158773,50.0,143.7,143.69,7.2057789]
["bitfinex","SOLUSD",1727099159754,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099160064,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099160442,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099161647,57.08439,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099161845,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099166675,79.89892023,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099167057,72.63668,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099167247,65.4268,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099167576,56.9589,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099167875,50.0,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099169350,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099170359,64.47135345,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099171257,57.20988,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099173143,64.47180958,143.7,143.69,0.2463789]
["bitfinex","SOLUSD",1727099173344,50.25098,143.65,143.64,0.3090526]
["bitfinex","SOLUSD",1727099173647,77.21228,143.65,143.64,0.3090526]
["bitfinex","SOLUSD",1727099175648,57.21228,143.65,143.64,0.3090526]
["bitfinex","SOLUSD",1727099179186,77.21228,143.65,143.64,0.3090526]
["bitfinex","SOLUSD",1727099179355,77.21228,143.65,143.62,0.0914353]
["bitfinex","SOLUSD",1727099179356,50.12549,143.63,143.62,0.0914353]
["bitfinex","SOLUSD",1727099179557,63.55769,143.63,143.62,0.0914353]
["bitfinex","SOLUSD",1727099180574,50.0,143.55,143.54,24.3828]
["bitfinex","SOLUSD",1727099180772,50.0,143.55,143.54,24.9926891]
["bitfinex","SOLUSD",1727099180981,50.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727099181273,50.0,143.56,143.54,18.0260891]
["bitfinex","SOLUSD",1727099181490,6.9662,143.55,143.54,0.6098891]
["bitfinex","SOLUSD",1727099181664,7.09169,143.55,143.54,0.6098891]
["bitfinex","SOLUSD",1727099181868,6.72338,143.55,143.54,0.6098891]
["bitfinex","SOLUSD",1727099182684,12.94328,143.55,143.54,0.6098891]
["bitfinex","SOLUSD",1727099182897,57.21858,143.52,143.51,0.3033628]
["bitfinex","SOLUSD",1727099183078,57.21858,143.52,143.51,0.7538872]
["bitfinex","SOLUSD",1727099183270,50.0,143.46,143.4,0.3033628]
["bitfinex","SOLUSD",1727099183595,50.0,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1727099183968,50.0,143.46,143.4,0.3033628]
["bitfinex","SOLUSD",1727099184288,56.9705,143.46,143.4,0.3033628]
["bitfinex","SOLUSD",1727099184463,50.0,143.46,143.4,0.3033628]
["bitfinex","SOLUSD",1727099184870,74.027864,143.46,143.4,0.3033628]
["bitfinex","SOLUSD",1727099186359,50.0,143.41,143.4,0.3033628]
["bitfinex","SOLUSD",1727099186559,50.25098,143.41,143.4,0.3033628]
["bitfinex","SOLUSD",1727099187684,23.776884,143.46,143.38,0.0626737]
["bitfinex","SOLUSD",1727099187685,50.25098,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099187894,50.0,143.39,143.38,0.2498969]
["bitfinex","SOLUSD",1727099188687,50.0,143.39,143.38,20.2498969]
["bitfinex","SOLUSD",1727099189283,50.0,143.39,143.38,0.2498969]
["bitfinex","SOLUSD",1727099189585,50.0,143.39,143.38,20.2498969]
["bitfinex","SOLUSD",1727099189888,50.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727099190096,50.0,143.41,143.4,49.74580845]
["bitfinex","SOLUSD",1727099190293,50.0,143.41,143.4,26.9735]
["bitfinex","SOLUSD",1727099190501,50.0,143.41,143.4,50.750384]
["bitfinex","SOLUSD",1727099190975,50.0,143.41,143.4,20.0]
["bitfinex","SOLUSD",1727099191174,1.21514476,143.46,143.38,0.2498969]
["bitfinex","SOLUSD",1727099191175,50.0,143.39,143.38,0.2498969]
["bitfinex","SOLUSD",1727099192078,50.25098,143.39,143.38,0.2498969]
["bitfinex","SOLUSD",1727099195293,6.2362,143.42,143.36,0.0914353]
["bitfinex","SOLUSD",1727099195294,50.25098,143.37,143.36,0.0914353]
["bitfinex","SOLUSD",1727099197410,50.0,143.37,143.36,0.0914353]
["bitfinex","SOLUSD",1727099198468,1.21514476,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1727099198469,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099198702,50.0,143.39,143.38,30.751284]
["bitfinex","SOLUSD",1727099199078,50.0,143.39,143.38,58.97059792]
["bitfinex","SOLUSD",1727099199272,50.0,143.41,143.4,50.750384]
["bitfinex","SOLUSD",1727099199487,50.0,143.41,143.4,102.65418049]
["bitfinex","SOLUSD",1727099199992,50.0,143.43,143.42,26.9725]
["bitfinex","SOLUSD",1727099200300,50.0,143.43,143.42,65.39412732]
["bitfinex","SOLUSD",1727099201092,1.21329508,143.5,143.47,43.776884]
["bitfinex","SOLUSD",1727099201093,51.21329508,143.5,143.47,43.776884]
["bitfinex","SOLUSD",1727099201331,50.0,143.5,143.49,23.776884]
["bitfinex","SOLUSD",1727099201595,50.0,143.5,143.49,31.99619792]
["bitfinex","SOLUSD",1727099202165,50.0,143.5,143.48,20.0]
["bitfinex","SOLUSD",1727099202677,50.0,143.48,143.47,43.776884]
["bitfinex","SOLUSD",1727099203592,50.0,143.48,143.47,50.746884]
["bitfinex","SOLUSD",1727099203983,50.0,143.48,143.47,58.96619792]
["bitfinex","SOLUSD",1727099204495,50.0,143.45,143.44,24.3995]
["bitfinex","SOLUSD",1727099204997,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099205301,1.21282587,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1727099205302,50.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099205480,50.0,143.49,143.48,58.96579792]
["bitfinex","SOLUSD",1727099206479,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727099206673,50.0,143.51,143.5,43.776884]
["bitfinex","SOLUSD",1727099206876,50.0,143.49,143.48,30.0]
["bitfinex","SOLUSD",1727099207107,50.0,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1727099207791,50.0,143.49,143.48,50.746484]
["bitfinex","SOLUSD",1727099207993,50.0,143.49,143.48,58.96579792]
["bitfinex","SOLUSD",1727099208171,50.0,143.49,143.48,51.99619792]
["bitfinex","SOLUSD",1727099208521,50.0,143.49,143.48,58.96579792]
["bitfinex","SOLUSD",1727099208823,50.0,143.49,143.48,51.99619792]
["bitfinex","SOLUSD",1727099208983,50.0,143.49,143.48,50.746484]
["bitfinex","SOLUSD",1727099209491,50.0,143.49,143.48,58.96579792]
["bitfinex","SOLUSD",1727099210801,50.0,143.51,143.5,26.9686]
["bitfinex","SOLUSD",1727099210976,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727099211171,50.0,143.53,143.52,58.96379792]
["bitfinex","SOLUSD",1727099211801,50.0,143.53,143.52,51.99619792]
["bitfinex","SOLUSD",1727099212111,50.0,143.49,143.48,6.9695]
["bitfinex","SOLUSD",1727099212275,50.0,143.49,143.48,26.9695]
["bitfinex","SOLUSD",1727099212475,50.0,143.49,143.48,35.18881392]
["bitfinex","SOLUSD",1727099213686,50.0,143.49,143.48,20.0]
["bitfinex","SOLUSD",1727099214003,6.9654,143.57,143.47,26.97]
["bitfinex","SOLUSD",1727099214004,50.0,143.48,143.47,26.97]
["bitfinex","SOLUSD",1727099214499,50.0,143.48,143.46,23.8513294]
["bitfinex","SOLUSD",1727099214500,50.0,143.48,143.46,17.4259]
["bitfinex","SOLUSD",1727099215301,50.0,143.46,143.44,15.19071392]
["bitfinex","SOLUSD",1727099215508,50.0,143.46,143.44,8.21931392]
["bitfinex","SOLUSD",1727099216382,50.0,143.41,143.4,6.9734]
["bitfinex","SOLUSD",1727099216575,50.0,143.43,143.42,6.9722]
["bitfinex","SOLUSD",1727099217010,50.0,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727099217303,50.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1727099217682,50.0,143.46,143.45,30.747884]
["bitfinex","SOLUSD",1727099217884,50.0,143.46,143.45,23.776884]
["bitfinex","SOLUSD",1727099218081,50.0,143.43,143.42,8.21931392]
["bitfinex","SOLUSD",1727099218282,50.0,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1727099218502,50.0,143.43,143.42,44.4034]
["bitfinex","SOLUSD",1727099218889,50.0,143.43,143.42,20.0]
["bitfinex","SOLUSD",1727099219087,0.12549,143.5,143.41,8.21931392]
["bitfinex","SOLUSD",1727099219088,50.0,143.42,143.41,8.21931392]
["bitfinex","SOLUSD",1727099219290,50.0,143.42,143.4,6.4254294]
["bitfinex","SOLUSD",1727099219807,7.21958,143.5,143.4,6.4254294]
["bitfinex","SOLUSD",1727099220117,50.0,143.41,143.4,21.61824332]
["bitfinex","SOLUSD",1727099220312,0.25098,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1727099220313,0.12549,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1727099220494,50.0,143.46,143.45,8.21931392]
["bitfinex","SOLUSD",1727099220798,50.0,143.43,143.41,6.9725]
["bitfinex","SOLUSD",1727099220990,50.0,143.43,143.42,20.0]
["bitfinex","SOLUSD",1727099221210,50.0,143.43,143.42,50.749384]
["bitfinex","SOLUSD",1727099221416,50.0,143.43,143.42,8.21931392]
["bitfinex","SOLUSD",1727099221715,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727099221916,50.0,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1727099222118,50.0,143.46,143.45,8.21931392]
["bitfinex","SOLUSD",1727099222418,50.0,143.46,143.44,17.4283]
["bitfinex","SOLUSD",1727099222591,50.0,143.46,143.44,24.3994]
["bitfinex","SOLUSD",1727099222794,50.0,143.46,143.45,23.776884]
["bitfinex","SOLUSD",1727099223320,50.0,143.45,143.44,23.776884]
["bitfinex","SOLUSD",1727099223523,50.0,143.43,143.42,8.21931392]
["bitfinex","SOLUSD",1727099223852,50.0,143.41,143.4,14.64474332]
["bitfinex","SOLUSD",1727099224335,0.12549,143.41,143.36,0.0914353]
["bitfinex","SOLUSD",1727099224618,50.0,143.41,143.37,8.21931392]
["bitfinex","SOLUSD",1727099224800,50.0,143.39,143.37,8.21931392]
["bitfinex","SOLUSD",1727099224998,50.0,143.39,143.36,23.9549647]
["bitfinex","SOLUSD",1727099224999,15.10746,143.43,143.36,23.9549647]
["bitfinex","SOLUSD",1727099225200,50.0,143.38,143.36,39.14967862]
["bitfinex","SOLUSD",1727099225410,50.0,143.4,143.38,20.0]
["bitfinex","SOLUSD",1727099225925,50.0,143.38,143.37,20.0]
["bitfinex","SOLUSD",1727099226088,50.0,143.4,143.36,6.5168647]
["bitfinex","SOLUSD",1727099226295,50.0,143.4,143.36,13.4917647]
["bitfinex","SOLUSD",1727099226794,50.0,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1727099227023,50.0,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1727099227202,50.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727099227519,50.0,143.44,143.43,43.776884]
["bitfinex","SOLUSD",1727099227719,50.0,143.48,143.47,26.97]
["bitfinex","SOLUSD",1727099228029,50.0,143.5,143.49,20.0]
["bitfinex","SOLUSD",1727099228252,50.0,143.48,143.47,43.776884]
["bitfinex","SOLUSD",1727099228734,50.0,143.5,143.47,43.776884]
["bitfinex","SOLUSD",1727099229026,50.0,143.5,143.49,43.776884]
["bitfinex","SOLUSD",1727099230212,50.0,143.52,143.51,23.776884]
["bitfinex","SOLUSD",1727099230410,50.0,143.52,143.51,43.776884]
["bitfinex","SOLUSD",1727099230824,50.0,143.54,143.51,43.776884]
["bitfinex","SOLUSD",1727099231426,50.0,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727099231427,50.0,143.54,143.53,23.776884]
["bitfinex","SOLUSD",1727099231913,50.0,143.51,143.49,20.0]
["bitfinex","SOLUSD",1727099232115,50.0,143.47,143.44,17.4288]
["bitfinex","SOLUSD",1727099232429,50.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727099232614,50.0,143.45,143.4,7.24909636]
["bitfinex","SOLUSD",1727099232819,50.0,143.45,143.4,17.433]
["bitfinex","SOLUSD",1727099233109,16.162,143.49,143.4,17.433]
["bitfinex","SOLUSD",1727099233110,66.162,143.49,143.4,52.71041782]
["bitfinex","SOLUSD",1727099233336,50.0,143.49,143.43,37.24172512]
["bitfinex","SOLUSD",1727099233628,6.5418,143.53,143.42,6.9721]
["bitfinex","SOLUSD",1727099233629,50.0,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727099233841,50.0,143.47,143.43,30.748884]
["bitfinex","SOLUSD",1727099234003,50.0,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727099234331,50.0,143.47,143.46,23.776884]
["bitfinex","SOLUSD",1727099234552,50.0,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1727099234840,50.0,143.47,143.46,20.0]
["bitfinex","SOLUSD",1727099235227,50.0,143.43,143.41,6.4254294]
["bitfinex","SOLUSD",1727099235427,0.25098,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1727099235620,50.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727099235813,50.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727099236013,50.0,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1727099236214,50.0,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1727099236439,50.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727099236638,0.25098,143.45,143.42,6.972]
["bitfinex","SOLUSD",1727099236639,50.0,143.45,143.42,6.972]
["bitfinex","SOLUSD",1727099236948,50.0,143.45,143.4,21.99755981]
["bitfinex","SOLUSD",1727099237247,50.0,143.45,143.42,26.9724]
["bitfinex","SOLUSD",1727099237952,50.0,143.45,143.44,43.776884]
["bitfinex","SOLUSD",1727099238450,50.0,143.42,143.41,20.0]
["bitfinex","SOLUSD",1727099238626,50.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1727099238832,50.0,143.44,143.42,20.0]
["bitfinex","SOLUSD",1727099239461,50.0,143.42,143.38,20.0]
["bitfinex","SOLUSD",1727099239743,50.0,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727099239950,0.25098,143.49,143.41,20.0]
["bitfinex","SOLUSD",1727099239951,50.0,143.42,143.41,20.0]
["bitfinex","SOLUSD",1727099240119,0.25098,143.49,143.41,20.0]
["bitfinex","SOLUSD",1727099240314,50.0,143.42,143.39,20.0]
["bitfinex","SOLUSD",1727099240739,50.0,143.4,143.39,20.0]
["bitfinex","SOLUSD",1727099240918,50.0,143.4,143.36,37.33316042]
["bitfinex","SOLUSD",1727099240919,50.0,143.4,143.36,7.0667353]
["bitfinex","SOLUSD",1727099241124,50.0,143.39,143.36,7.0667353]
["bitfinex","SOLUSD",1727099241823,50.0,143.45,143.38,37.24172512]
["bitfinex","SOLUSD",1727099242121,36.00880562,143.58,143.38,37.24172512]
["bitfinex","SOLUSD",1727099242122,50.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1727099242431,6.4802,143.53,143.48,43.776884]
["bitfinex","SOLUSD",1727099242432,50.0,143.51,143.48,43.776884]
["bitfinex","SOLUSD",1727099242949,50.0,143.49,143.48,43.776884]
["bitfinex","SOLUSD",1727099243623,50.0,143.49,143.41,37.24172512]
["bitfinex","SOLUSD",1727099243624,50.0,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1727099243943,50.0,143.45,143.4,51.7344569]
["bitfinex","SOLUSD",1727099243944,50.0,143.45,143.44,43.776884]
["bitfinex","SOLUSD",1727099245048,50.0,143.43,143.42,20.0]
["bitfinex","SOLUSD",1727099245229,50.0,143.43,143.4,20.0]
["bitfinex","SOLUSD",1727099245428,50.0,143.43,143.4,26.9733]
["bitfinex","SOLUSD",1727099245828,50.0,143.45,143.4,20.0]
["bitfinex","SOLUSD",1727099246251,50.0,143.45,143.42,20.0]
["bitfinex","SOLUSD",1727099246541,50.0,143.43,143.42,20.0]
["bitfinex","SOLUSD",1727099246743,65.2477,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727099246953,50.0,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1727099247268,50.0,143.52,143.51,20.0]
["bitfinex","SOLUSD",1727099247549,17.77611016,143.54,143.47,37.24172512]
["bitfinex","SOLUSD",1727099247550,50.0,143.54,143.53,43.776884]
["bitfinex","SOLUSD",1727099248131,7.44395727,143.57,143.51,20.0]
["bitfinex","SOLUSD",1727099248132,50.0,143.53,143.51,20.0]
["bitfinex","SOLUSD",1727099248319,50.0,143.53,143.52,20.0]
["bitfinex","SOLUSD",1727099248522,50.0,143.53,143.52,43.776884]
["bitfinex","SOLUSD",1727099249654,0.2131856,143.54,143.53,43.776884]
["bitfinex","SOLUSD",1727099249951,7.44395727,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099249952,1.21195727,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099250155,0.3671696,143.59,143.58,26.9647]
["bitfinex","SOLUSD",1727099250644,0.3671696,143.59,143.58,33.3901294]
["bitfinex","SOLUSD",1727099250828,0.3671696,143.59,143.58,20.0]
["bitfinex","SOLUSD",1727099251150,0.3671696,143.59,143.58,26.9647]
["bitfinex","SOLUSD",1727099251328,0.3671696,143.59,143.58,20.0]
["bitfinex","SOLUSD",1727099251941,0.3671696,143.59,143.57,20.0]
["bitfinex","SOLUSD",1727099252339,0.3671696,143.59,143.58,43.776884]
["bitfinex","SOLUSD",1727099253950,50.0,143.58,143.57,23.776884]
["bitfinex","SOLUSD",1727099254253,50.0,143.58,143.57,43.776884]
["bitfinex","SOLUSD",1727099254461,0.3671696,143.59,143.58,43.776884]
["bitfinex","SOLUSD",1727099254748,0.3671696,143.59,143.58,50.741584]
["bitfinex","SOLUSD",1727099255451,0.3671696,143.59,143.58,87.98330912]
["bitfinex","SOLUSD",1727099255953,0.3044959,143.64,143.63,20.0]
["bitfinex","SOLUSD",1727099256244,0.3044959,143.64,143.63,43.776884]
["bitfinex","SOLUSD",1727099257247,0.3044959,143.64,143.62,20.0]
["bitfinex","SOLUSD",1727099257550,0.3044959,143.64,143.61,26.9631]
["bitfinex","SOLUSD",1727099258331,50.3044959,143.64,143.63,43.776884]
["bitfinex","SOLUSD",1727099259550,50.3044959,143.64,143.63,20.0]
["bitfinex","SOLUSD",1727099259854,50.0,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727099260952,50.3044959,143.64,143.61,20.0]
["bitfinex","SOLUSD",1727099261154,50.3044959,143.64,143.62,23.776884]
["bitfinex","SOLUSD",1727099261449,50.3044959,143.64,143.61,20.0]
["bitfinex","SOLUSD",1727099261450,50.0,143.62,143.61,20.0]
["bitfinex","SOLUSD",1727099261651,50.0,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727099261852,50.0,143.62,143.59,43.776884]
["bitfinex","SOLUSD",1727099262030,50.0,143.62,143.59,50.741084]
["bitfinex","SOLUSD",1727099262347,50.0,143.62,143.59,43.776884]
["bitfinex","SOLUSD",1727099263638,50.0,143.6,143.59,43.776884]
["bitfinex","SOLUSD",1727099263858,50.0,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1727099264354,6.1333,143.62,143.52,17.4187]
["bitfinex","SOLUSD",1727099264355,50.0,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1727099265343,50.0,143.54,143.49,22.85650214]
["bitfinex","SOLUSD",1727099265534,50.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1727099265736,50.0,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1727099265937,50.0,143.54,143.51,17.4198]
["bitfinex","SOLUSD",1727099266330,50.0,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1727099266769,50.0,143.54,143.5,20.0]
["bitfinex","SOLUSD",1727099267235,16.01369,143.59,143.49,6.9691]
["bitfinex","SOLUSD",1727099267236,50.0,143.52,143.49,20.0]
["bitfinex","SOLUSD",1727099267637,50.0,143.5,143.46,0.3044959]
["bitfinex","SOLUSD",1727099267832,50.0,143.5,143.46,7.2749959]
["bitfinex","SOLUSD",1727099268055,50.0,143.48,143.46,0.3044959]
["bitfinex","SOLUSD",1727099268884,50.0,143.5,143.46,7.2749959]
["bitfinex","SOLUSD",1727099269061,50.0,143.5,143.46,0.3044959]
["bitfinex","SOLUSD",1727099269359,50.0,143.5,143.48,20.0]
["bitfinex","SOLUSD",1727099269734,56.4399,143.54,143.5,20.0]
["bitfinex","SOLUSD",1727099269934,50.0,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1727099270644,15.296,143.55,143.51,23.776884]
["bitfinex","SOLUSD",1727099270849,15.296,143.55,143.52,26.9674]
["bitfinex","SOLUSD",1727099271156,50.0,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1727099271961,50.0,143.56,143.53,30.743984]
["bitfinex","SOLUSD",1727099272143,65.5799,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727099272343,6.5279,143.62,143.54,20.0]
["bitfinex","SOLUSD",1727099272344,6.5279,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1727099272564,50.0,143.63,143.59,23.776884]
["bitfinex","SOLUSD",1727099272738,50.0,143.61,143.59,23.776884]
["bitfinex","SOLUSD",1727099273149,50.0,143.63,143.6,20.0]
["bitfinex","SOLUSD",1727099273336,0.3044959,143.64,143.61,22.85650214]
["bitfinex","SOLUSD",1727099273662,0.3044959,143.64,143.63,50.739184]
["bitfinex","SOLUSD",1727099274263,0.3044959,143.64,143.63,43.776884]
["bitfinex","SOLUSD",1727099274459,0.3044959,143.64,143.63,50.739184]
["bitfinex","SOLUSD",1727099274878,0.3044959,143.64,143.63,52.13147873]
["bitfinex","SOLUSD",1727099275462,0.3044959,143.64,143.63,52.25696873]
["bitfinex","SOLUSD",1727099275661,0.3044959,143.64,143.63,50.864674]
["bitfinex","SOLUSD",1727099276077,0.3044959,143.64,143.63,50.739184]
["bitfinex","SOLUSD",1727099276267,0.0626737,143.68,143.63,50.739184]
["bitfinex","SOLUSD",1727099276565,0.3044959,143.7,143.64,50.738284]
["bitfinex","SOLUSD",1727099276566,50.3044959,143.7,143.64,50.738284]
["bitfinex","SOLUSD",1727099277743,50.0,143.68,143.64,43.776884]
["bitfinex","SOLUSD",1727099277938,50.3044959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727099278168,50.3044959,143.7,143.64,50.738184]
["bitfinex","SOLUSD",1727099278355,50.3044959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727099278541,0.3044959,143.7,143.66,43.776884]
["bitfinex","SOLUSD",1727099278872,0.3044959,143.7,143.68,43.776884]
["bitfinex","SOLUSD",1727099279075,50.3044959,143.7,143.68,20.0]
["bitfinex","SOLUSD",1727099279448,50.0,143.67,143.59,37.11118559]
["bitfinex","SOLUSD",1727099279660,50.0,143.67,143.6,6.9635]
["bitfinex","SOLUSD",1727099279866,50.0,143.65,143.58,17.4106]
["bitfinex","SOLUSD",1727099280165,50.3044959,143.7,143.62,37.11118559]
["bitfinex","SOLUSD",1727099280373,50.3044959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727099280675,0.3044959,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727099281043,0.3044959,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727099281238,0.3044959,143.7,143.69,23.776884]
["bitfinex","SOLUSD",1727099281475,0.3044959,143.7,143.69,20.0]
["bitfinex","SOLUSD",1727099281845,0.3044959,143.7,143.69,43.776884]
["bitfinex","SOLUSD",1727099282345,0.3044959,143.7,143.67,20.0]
["bitfinex","SOLUSD",1727099282657,0.3044959,143.7,143.69,43.776884]
["bitfinex","SOLUSD",1727099282858,0.3044959,143.7,143.69,50.736284]
["bitfinex","SOLUSD",1727099283662,0.3959312,143.75,143.69,50.736284]
["bitfinex","SOLUSD",1727099283663,0.3959312,143.75,143.74,50.733884]
["bitfinex","SOLUSD",1727099283941,0.0626737,143.77,143.74,87.84506959]
["bitfinex","SOLUSD",1727099284183,0.0914353,143.83,143.74,87.84506959]
["bitfinex","SOLUSD",1727099284184,0.2519996,143.81,143.8,23.776884]
["bitfinex","SOLUSD",1727099284345,0.2519996,143.81,143.8,43.776884]
["bitfinex","SOLUSD",1727099284564,0.2519996,143.81,143.8,45.16751646]
["bitfinex","SOLUSD",1727099284749,0.2519996,143.81,143.8,43.776884]
["bitfinex","SOLUSD",1727099284977,0.2519996,143.81,143.8,43.902374]
["bitfinex","SOLUSD",1727099285163,0.2519996,143.81,143.8,43.776884]
["bitfinex","SOLUSD",1727099285479,0.3609565,143.87,143.85,20.0]
["bitfinex","SOLUSD",1727099285688,0.0914353,143.92,143.9,6.9489]
["bitfinex","SOLUSD",1727099285968,0.0914353,143.92,143.91,20.0]
["bitfinex","SOLUSD",1727099286349,0.0914353,143.92,143.89,24.3236]
["bitfinex","SOLUSD",1727099286350,0.0914353,143.92,143.9,20.0]
["bitfinex","SOLUSD",1727099286850,0.0914353,143.92,143.87,20.0]
["bitfinex","SOLUSD",1727099287355,0.0914353,143.92,143.91,20.0]
["bitfinex","SOLUSD",1727099287679,0.0914353,143.92,143.91,44.027864]
["bitfinex","SOLUSD",1727099287984,0.0914353,143.92,143.91,64.70560773]
["bitfinex","SOLUSD",1727099288181,0.4236302,143.94,143.93,87.83586959]
["bitfinex","SOLUSD",1727099288385,0.4236302,143.94,143.93,57.11118559]
["bitfinex","SOLUSD",1727099288754,0.4236302,143.94,143.93,20.0]
["bitfinex","SOLUSD",1727099290973,0.4236302,143.94,143.93,58.50070007]
["bitfinex","SOLUSD",1727099291180,0.4236302,143.94,143.93,57.11118559]
["bitfinex","SOLUSD",1727099291486,0.4236302,143.94,143.93,80.88806959]
["bitfinex","SOLUSD",1727099291654,0.4523918,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727099291856,0.4523918,144.01,144.0,20.0]
["bitfinex","SOLUSD",1727099292258,0.4523918,144.01,144.0,57.11118559]
["bitfinex","SOLUSD",1727099292653,0.4523918,144.01,144.0,80.88806959]
["bitfinex","SOLUSD",1727099292882,0.4523918,144.01,144.0,43.776884]
["bitfinex","SOLUSD",1727099293357,0.4523918,144.01,144.0,45.16541826]
["bitfinex","SOLUSD",1727099293558,0.4523918,144.01,144.0,43.776884]
["bitfinex","SOLUSD",1727099293782,0.0626737,144.03,143.98,20.0]
["bitfinex","SOLUSD",1727099293783,0.4260771,144.02,143.98,20.0]
["bitfinex","SOLUSD",1727099293963,0.4260771,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727099294173,0.4260771,144.02,143.97,20.0]
["bitfinex","SOLUSD",1727099294375,0.4260771,144.02,143.97,26.9456]
["bitfinex","SOLUSD",1727099294772,0.4260771,144.02,143.97,20.0]
["bitfinex","SOLUSD",1727099295684,50.0,144.01,143.97,20.0]
["bitfinex","SOLUSD",1727099295886,0.4260771,144.02,143.97,20.0]
["bitfinex","SOLUSD",1727099296058,0.4260771,144.02,143.97,21.38898138]
["bitfinex","SOLUSD",1727099296380,0.4260771,144.02,143.99,20.0]
["bitfinex","SOLUSD",1727099297061,0.4260771,144.02,144.0,20.0]
["bitfinex","SOLUSD",1727099297875,0.4260771,144.02,144.0,28.33317504]
["bitfinex","SOLUSD",1727099298086,0.4260771,144.02,144.0,26.9444]
["bitfinex","SOLUSD",1727099298393,0.4260771,144.02,144.0,28.33285271]
["bitfinex","SOLUSD",1727099298697,0.4260771,144.02,144.01,43.776884]
["bitfinex","SOLUSD",1727099298930,0.0914353,144.09,144.01,43.776884]
["bitfinex","SOLUSD",1727099298931,0.0914353,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727099299102,0.0914353,144.09,144.08,20.0]
["bitfinex","SOLUSD",1727099299470,0.0914353,144.09,144.04,20.0]
["bitfinex","SOLUSD",1727099300272,50.0,144.08,144.04,20.0]
["bitfinex","SOLUSD",1727099300586,0.0914353,144.09,144.03,27.06839]
["bitfinex","SOLUSD",1727099300790,50.0,144.08,144.03,20.12549]
["bitfinex","SOLUSD",1727099301087,0.0914353,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1727099301088,50.0,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1727099301288,0.0914353,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1727099301472,0.0914353,144.09,144.04,20.0]
["bitfinex","SOLUSD",1727099302079,50.0,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727099302397,50.0,144.07,144.02,20.0]
["bitfinex","SOLUSD",1727099302789,50.0,144.05,144.0,20.0]
["bitfinex","SOLUSD",1727099303296,50.0,144.02,143.98,17.3635]
["bitfinex","SOLUSD",1727099303802,50.0,144.02,143.95,17.367]
["bitfinex","SOLUSD",1727099304093,50.25098,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727099304268,50.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727099304469,50.0,144.02,143.97,17.3635]
["bitfinex","SOLUSD",1727099304664,50.0,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1727099305094,50.0,144.04,143.99,20.0]
["bitfinex","SOLUSD",1727099305676,50.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727099305969,50.0,144.04,143.98,57.11118559]
["bitfinex","SOLUSD",1727099306178,50.0,144.01,144.0,20.0]
["bitfinex","SOLUSD",1727099306489,50.25098,144.01,143.95,37.11118559]
["bitfinex","SOLUSD",1727099306670,50.25098,144.01,143.94,24.3149]
["bitfinex","SOLUSD",1727099306671,50.0,143.99,143.94,17.368]
["bitfinex","SOLUSD",1727099306866,50.0,143.97,143.9,24.3207]
["bitfinex","SOLUSD",1727099307168,0.25098,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1727099307380,50.0,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1727099307701,50.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727099307876,50.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727099308283,50.0,143.99,143.97,20.0]
["bitfinex","SOLUSD",1727099308593,50.0,144.02,143.97,26.9457]
["bitfinex","SOLUSD",1727099308803,50.0,144.04,144.0,20.0]
["bitfinex","SOLUSD",1727099309168,50.0,144.04,144.0,26.9443]
["bitfinex","SOLUSD",1727099309373,50.0,144.01,144.0,20.0]
["bitfinex","SOLUSD",1727099309569,50.0,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1727099309800,50.0,144.03,143.97,26.9458]
["bitfinex","SOLUSD",1727099310009,50.0,144.03,143.99,20.0]
["bitfinex","SOLUSD",1727099310177,50.0,144.03,143.99,26.9447]
["bitfinex","SOLUSD",1727099310570,0.0914353,144.09,143.93,10.62614827]
["bitfinex","SOLUSD",1727099310571,50.0,144.08,144.02,26.943]
["bitfinex","SOLUSD",1727099310775,50.0,144.08,144.04,20.0]
["bitfinex","SOLUSD",1727099311296,0.0914353,144.09,144.04,21.38849146]
["bitfinex","SOLUSD",1727099311598,50.0914353,144.09,144.07,20.0]
["bitfinex","SOLUSD",1727099311779,0.0914353,144.09,144.07,20.0]
["bitfinex","SOLUSD",1727099311981,50.0914353,144.09,144.06,20.0]
["bitfinex","SOLUSD",1727099312975,50.0914353,144.09,144.05,20.0]
["bitfinex","SOLUSD",1727099313175,50.0,144.07,144.04,20.0]
["bitfinex","SOLUSD",1727099313501,50.0,144.02,143.96,24.3117]
["bitfinex","SOLUSD",1727099314005,50.0,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1727099314178,0.25098,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1727099314374,0.12549,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1727099314580,50.0,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1727099314781,50.0,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1727099315082,50.0,143.99,143.93,34.36809546]
["bitfinex","SOLUSD",1727099315284,50.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727099316300,50.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727099316593,50.0,144.01,143.94,67.16278105]
["bitfinex","SOLUSD",1727099317416,50.0,143.99,143.96,20.0]
["bitfinex","SOLUSD",1727099317579,50.0,143.99,143.97,20.0]
["bitfinex","SOLUSD",1727099317907,50.0,144.01,143.97,20.0]
["bitfinex","SOLUSD",1727099318504,50.0,143.99,143.96,20.0]
["bitfinex","SOLUSD",1727099318813,50.0,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1727099319108,50.0,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1727099319317,0.12549,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1727099319603,50.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727099319809,50.0,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1727099320175,50.0,143.99,143.95,26.9467]
["bitfinex","SOLUSD",1727099320880,15.1135,144.02,143.99,20.0]
["bitfinex","SOLUSD",1727099321091,50.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727099321289,50.0,144.05,144.01,20.0]
["bitfinex","SOLUSD",1727099321810,50.0,144.05,144.01,26.9439]
["bitfinex","SOLUSD",1727099322102,50.0,144.07,144.03,26.9426]
["bitfinex","SOLUSD",1727099322984,50.0,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727099323304,6.6996353,144.09,144.0,37.11118559]
["bitfinex","SOLUSD",1727099323305,50.0,144.05,144.01,20.0]
["bitfinex","SOLUSD",1727099324108,50.0,144.05,144.02,20.0]
["bitfinex","SOLUSD",1727099324286,50.0,144.03,144.02,20.0]
["bitfinex","SOLUSD",1727099324809,50.0,144.03,144.0,20.0]
["bitfinex","SOLUSD",1727099324982,50.0,144.01,143.98,20.0]
["bitfinex","SOLUSD",1727099325304,0.12549,144.02,143.94,60.69440742]
["bitfinex","SOLUSD",1727099325305,50.0,143.99,143.94,17.29262183]
["bitfinex","SOLUSD",1727099325513,50.0,143.97,143.94,7.24102637]
["bitfinex","SOLUSD",1727099326007,50.0,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1727099326305,50.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1727099326688,50.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1727099328013,50.0,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1727099328801,50.12549,144.0,143.93,17.3691]
["bitfinex","SOLUSD",1727099329004,50.12549,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727099329483,50.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727099329690,50.0,144.0,143.97,20.0]
["bitfinex","SOLUSD",1727099330492,50.0,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1727099330707,0.12549,143.99,143.91,44.35588643]
["bitfinex","SOLUSD",1727099330708,50.0,143.94,143.91,7.24470084]
["bitfinex","SOLUSD",1727099330998,50.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727099331505,50.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727099331808,50.0,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1727099331809,50.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727099332117,50.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727099332415,50.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1727099334004,50.0,143.92,143.89,26.9496]
["bitfinex","SOLUSD",1727099334200,50.0,143.92,143.88,24.325]
["bitfinex","SOLUSD",1727099334496,50.0,143.92,143.86,34.7549]
["bitfinex","SOLUSD",1727099334497,50.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727099335109,50.0,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1727099335412,0.25098,143.91,143.87,28.00224827]
["bitfinex","SOLUSD",1727099335809,50.0,143.9,143.88,6.9499]
["bitfinex","SOLUSD",1727099335997,50.0,143.9,143.87,34.95284827]
["bitfinex","SOLUSD",1727099336320,50.0,143.9,143.88,20.0]
["bitfinex","SOLUSD",1727099336612,50.0,143.92,143.88,26.95]
["bitfinex","SOLUSD",1727099336988,50.0,143.92,143.88,20.0]
["bitfinex","SOLUSD",1727099337189,50.0,143.9,143.88,20.0]
["bitfinex","SOLUSD",1727099337419,50.0,143.88,143.85,20.0]
["bitfinex","SOLUSD",1727099338099,50.0,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1727099338307,50.0,143.88,143.82,44.81699546]
["bitfinex","SOLUSD",1727099338308,50.0,143.86,143.8,11.18117837]
["bitfinex","SOLUSD",1727099338501,50.0,143.84,143.8,7.5086301]
["bitfinex","SOLUSD",1727099338711,50.0,143.84,143.8,0.5550301]
["bitfinex","SOLUSD",1727099339508,0.12549,143.85,143.8,0.5550301]
["bitfinex","SOLUSD",1727099339509,50.0,143.81,143.8,0.5550301]
["bitfinex","SOLUSD",1727099340216,50.25098,143.81,143.8,0.5550301]
["bitfinex","SOLUSD",1727099341825,50.0,143.83,143.8,7.5088301]
["bitfinex","SOLUSD",1727099341999,15.13749,143.84,143.81,20.0]
["bitfinex","SOLUSD",1727099342200,50.0,143.87,143.81,20.0]
["bitfinex","SOLUSD",1727099342442,50.0,143.89,143.87,6.9502]
["bitfinex","SOLUSD",1727099342719,50.0,143.89,143.87,20.0]
["bitfinex","SOLUSD",1727099343304,50.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1727099343499,50.0,143.87,143.83,26.9525]
["bitfinex","SOLUSD",1727099343907,50.0,143.85,143.83,26.9525]
["bitfinex","SOLUSD",1727099344121,50.0,143.85,143.83,20.0]
["bitfinex","SOLUSD",1727099344925,50.0,143.87,143.83,26.9524]
["bitfinex","SOLUSD",1727099345125,50.0,143.85,143.83,20.0]
["bitfinex","SOLUSD",1727099345424,0.12549,143.86,143.79,20.0914353]
["bitfinex","SOLUSD",1727099345425,50.0,143.81,143.79,20.0914353]
["bitfinex","SOLUSD",1727099345924,50.0,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099347037,50.25098,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099347725,74.027864,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099348114,50.25098,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099348506,50.12549,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099348700,50.0,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099348908,50.12549,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099349934,50.25098,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099350238,74.027864,143.81,143.79,0.0914353]
["bitfinex","SOLUSD",1727099351929,24.027864,143.8,143.79,0.0914353]
["bitfinex","SOLUSD",1727099352133,39.646564,143.8,143.79,0.0914353]
["bitfinex","SOLUSD",1727099352328,39.646564,143.8,143.72,0.4885286]
["bitfinex","SOLUSD",1727099352329,50.0,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099352841,50.25098,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099354827,50.0,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099355329,50.0,143.75,143.72,7.4464286]
["bitfinex","SOLUSD",1727099355636,50.25098,143.76,143.72,7.4464286]
["bitfinex","SOLUSD",1727099355932,0.25098,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099356134,50.0,143.74,143.72,0.4885286]
["bitfinex","SOLUSD",1727099356437,0.25098,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099357309,24.027864,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099358036,0.25098,143.73,143.72,0.4885286]
["bitfinex","SOLUSD",1727099358410,50.0,143.74,143.72,0.4885286]
["bitfinex","SOLUSD",1727099360612,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1727099360917,65.6187,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727099361108,50.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727099361307,50.0,143.77,143.75,20.0]
["bitfinex","SOLUSD",1727099361832,50.0,143.8,143.75,20.0]
["bitfinex","SOLUSD",1727099362045,72.65222877,143.92,143.75,20.0]
["bitfinex","SOLUSD",1727099362046,50.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727099362329,16.30393749,143.92,143.8,17.385]
["bitfinex","SOLUSD",1727099362330,50.0,143.83,143.8,17.385]
["bitfinex","SOLUSD",1727099362638,50.0,143.83,143.81,20.0]
["bitfinex","SOLUSD",1727099363322,50.0,143.83,143.8,17.385]
["bitfinex","SOLUSD",1727099363529,50.0,143.81,143.78,26.955]
["bitfinex","SOLUSD",1727099364235,50.0,143.84,143.78,26.955]
["bitfinex","SOLUSD",1727099364417,50.0,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1727099364825,1.21028109,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727099365017,50.0,143.88,143.83,18.77104715]
["bitfinex","SOLUSD",1727099365334,50.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727099366137,50.0,143.86,143.83,24.333]
["bitfinex","SOLUSD",1727099366340,50.0,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1727099366522,50.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727099366727,1.21015498,143.91,143.86,1.39020131]
["bitfinex","SOLUSD",1727099366925,50.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727099367439,51.20984523,143.94,143.87,21.39000316]
["bitfinex","SOLUSD",1727099367735,50.0,143.96,143.9,17.3728]
["bitfinex","SOLUSD",1727099367947,50.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1727099368250,50.0,143.93,143.91,20.0]
["bitfinex","SOLUSD",1727099368420,50.0,143.95,143.91,20.0]
["bitfinex","SOLUSD",1727099368611,50.0,143.95,143.91,26.9486]
["bitfinex","SOLUSD",1727099368812,50.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1727099369249,50.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727099369740,1.5925818,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1727099369949,0.3830709,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727099370314,0.3830709,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1727099370315,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099370945,0.3830709,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727099371120,0.3830709,143.98,143.95,26.9464]
["bitfinex","SOLUSD",1727099372444,50.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1727099372921,50.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727099373119,50.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1727099373623,50.0,143.97,143.92,21.38954437]
["bitfinex","SOLUSD",1727099373963,50.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1727099374144,50.0,143.97,143.92,26.9478]
["bitfinex","SOLUSD",1727099374452,50.0,143.97,143.91,26.9484]
["bitfinex","SOLUSD",1727099375151,50.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727099376219,50.0,143.94,143.91,26.9487]
["bitfinex","SOLUSD",1727099376421,50.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727099376724,50.0,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1727099377244,50.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727099377427,0.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1727099377635,0.3830709,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727099377830,0.3830709,143.98,143.95,18.75553884]
["bitfinex","SOLUSD",1727099378142,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099378934,0.3830709,143.98,143.96,20.0]
["bitfinex","SOLUSD",1727099379224,0.3830709,143.98,143.92,24.3187]
["bitfinex","SOLUSD",1727099379225,50.0,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1727099379436,50.0,143.96,143.93,20.0]
["bitfinex","SOLUSD",1727099379654,0.3830709,143.98,143.93,21.38959784]
["bitfinex","SOLUSD",1727099379840,0.3830709,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1727099380225,0.3830709,143.98,143.96,6.9461]
["bitfinex","SOLUSD",1727099380546,0.3830709,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1727099381350,0.3830709,143.98,143.96,6.9461]
["bitfinex","SOLUSD",1727099381847,0.3830709,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727099381848,0.3830709,143.98,143.95,26.9467]
["bitfinex","SOLUSD",1727099383225,0.3830709,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727099383424,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099383649,0.3830709,143.98,143.97,28.33487048]
["bitfinex","SOLUSD",1727099384325,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099384740,0.3830709,143.98,143.97,28.33476279]
["bitfinex","SOLUSD",1727099385039,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099385445,0.3830709,143.98,143.97,28.33461167]
["bitfinex","SOLUSD",1727099385742,0.3830709,143.98,143.97,62.73764394]
["bitfinex","SOLUSD",1727099385931,0.3830709,143.98,143.97,61.34883227]
["bitfinex","SOLUSD",1727099386130,0.3830709,143.98,143.97,37.57194827]
["bitfinex","SOLUSD",1727099386847,0.3830709,143.98,143.97,38.96084993]
["bitfinex","SOLUSD",1727099387049,0.3830709,143.98,143.97,37.57194827]
["bitfinex","SOLUSD",1727099388330,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099388538,0.3830709,143.98,143.97,49.01245705]
["bitfinex","SOLUSD",1727099389148,0.3830709,143.98,143.97,37.57194827]
["bitfinex","SOLUSD",1727099389447,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099390147,0.3830709,143.98,143.97,28.33486543]
["bitfinex","SOLUSD",1727099390446,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099390842,0.3830709,143.98,143.93,17.3687]
["bitfinex","SOLUSD",1727099391146,0.3830709,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1727099391356,50.3830709,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1727099391645,50.3830709,143.98,143.93,17.3687]
["bitfinex","SOLUSD",1727099392069,50.0,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727099392263,50.0,143.96,143.9,24.3218]
["bitfinex","SOLUSD",1727099392551,50.0,143.96,143.9,24.3219]
["bitfinex","SOLUSD",1727099393139,50.0,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727099393335,50.0,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1727099393538,50.0,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1727099394157,50.0,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1727099395241,50.0,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727099395550,50.0,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1727099395751,50.0,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1727099395936,50.0,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1727099396245,50.0,143.94,143.9,26.9491]
["bitfinex","SOLUSD",1727099396463,50.0,143.94,143.9,20.0]
["bitfinex","SOLUSD",1727099396659,50.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727099397160,50.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727099397528,0.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1727099397725,66.6046709,143.98,143.93,17.369]
["bitfinex","SOLUSD",1727099397956,0.3830709,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1727099398265,0.3830709,143.98,143.91,37.11118559]
["bitfinex","SOLUSD",1727099398266,50.0,143.96,143.92,37.3698]
["bitfinex","SOLUSD",1727099398437,50.3830709,143.98,143.94,20.0]
["bitfinex","SOLUSD",1727099399239,50.3830709,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1727099399433,50.3830709,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727099399846,0.3830709,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727099400154,0.3830709,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727099400339,0.3830709,143.98,143.95,20.0]
["bitfinex","SOLUSD",1727099400535,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099400736,0.3830709,143.98,143.97,74.68313386]
["bitfinex","SOLUSD",1727099401184,0.3830709,143.98,143.97,99.84875395]
["bitfinex","SOLUSD",1727099401533,0.3830709,143.98,143.97,98.46001786]
["bitfinex","SOLUSD",1727099402139,0.3830709,143.98,143.97,20.0]
["bitfinex","SOLUSD",1727099402460,50.3830709,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1727099402631,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099402834,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099403147,0.3830709,143.98,143.97,20.0]
["bitfinex","SOLUSD",1727099403457,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099404003,0.3830709,143.98,143.97,86.12344927]
["bitfinex","SOLUSD",1727099404262,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099404641,0.3830709,143.98,143.97,87.83386959]
["bitfinex","SOLUSD",1727099405055,0.3830709,143.98,143.97,64.05698559]
["bitfinex","SOLUSD",1727099405766,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099406065,0.3830709,143.98,143.97,64.05698559]
["bitfinex","SOLUSD",1727099406258,0.3830709,143.98,143.97,84.73472932]
["bitfinex","SOLUSD",1727099406649,0.3830709,143.98,143.97,74.68313386]
["bitfinex","SOLUSD",1727099406837,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099408667,0.3830709,143.98,143.97,28.33472222]
["bitfinex","SOLUSD",1727099409003,0.3830709,143.98,143.97,28.3347166]
["bitfinex","SOLUSD",1727099409177,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099410401,0.3830709,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1727099410989,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099411481,0.3830709,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1727099411683,50.3830709,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727099411895,50.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727099412189,50.0,143.96,143.91,10.62614827]
["bitfinex","SOLUSD",1727099412190,50.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727099412392,50.0,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1727099412393,50.0,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727099412563,50.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1727099412994,16.4881709,143.98,143.92,22.73182812]
["bitfinex","SOLUSD",1727099413288,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099413474,0.3830709,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1727099413680,0.3830709,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099414112,0.3830709,143.98,143.96,20.0]
["bitfinex","SOLUSD",1727099414389,0.3830709,143.98,143.96,26.9462]
["bitfinex","SOLUSD",1727099414701,0.3830709,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099414869,0.4208274,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1727099415690,50.4208274,143.98,143.96,20.0]
["bitfinex","SOLUSD",1727099416390,50.4208274,143.98,143.96,26.946]
["bitfinex","SOLUSD",1727099416769,50.4208274,143.98,143.96,20.0]
["bitfinex","SOLUSD",1727099417395,0.12549,143.97,143.96,20.0]
["bitfinex","SOLUSD",1727099417601,50.4208274,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727099417774,50.4208274,143.98,143.95,26.9467]
["bitfinex","SOLUSD",1727099418091,50.0,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1727099418592,50.0,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1727099418898,50.0,143.94,143.91,24.3199]
["bitfinex","SOLUSD",1727099419964,50.0,143.92,143.91,17.3713]
["bitfinex","SOLUSD",1727099420166,50.0,143.92,143.91,37.3713]
["bitfinex","SOLUSD",1727099420382,50.0,143.92,143.91,20.0]
["bitfinex","SOLUSD",1727099420870,16.3648,143.94,143.89,20.0]
["bitfinex","SOLUSD",1727099421211,56.43668,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727099421212,0.12549,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727099421486,0.12549,143.95,143.94,26.9473]
["bitfinex","SOLUSD",1727099421676,50.25098,143.95,143.94,20.0]
["bitfinex","SOLUSD",1727099422000,50.25098,143.95,143.93,20.0]
["bitfinex","SOLUSD",1727099422175,0.12549,143.94,143.93,20.0]
["bitfinex","SOLUSD",1727099422815,50.0,143.93,143.89,20.0]
["bitfinex","SOLUSD",1727099423099,50.0,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727099423601,50.0,143.93,143.91,24.3199]
["bitfinex","SOLUSD",1727099424777,50.0,143.93,143.92,20.0]
["bitfinex","SOLUSD",1727099424972,50.0,143.93,143.92,26.9483]
["bitfinex","SOLUSD",1727099425776,50.12549,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1727099425991,51.20973707,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1727099426195,51.20973707,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1727099426390,51.20973707,143.97,143.96,26.9463]
["bitfinex","SOLUSD",1727099426578,50.0,143.97,143.96,26.9463]
["bitfinex","SOLUSD",1727099426907,0.4208274,143.98,143.96,26.9463]
["bitfinex","SOLUSD",1727099427102,0.4208274,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727099427488,50.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1727099427686,50.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1727099428007,50.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1727099428187,50.0,143.97,143.93,20.0]
["bitfinex","SOLUSD",1727099428391,50.12549,143.97,143.96,20.0]
["bitfinex","SOLUSD",1727099428578,50.0,143.97,143.96,26.9463]
["bitfinex","SOLUSD",1727099428912,50.0,143.97,143.96,20.0]
["bitfinex","SOLUSD",1727099429118,50.25098,143.97,143.96,20.0]
["bitfinex","SOLUSD",1727099429295,50.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727099429485,50.12549,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1727099429683,50.0,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1727099429982,50.4208274,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1727099430905,0.4208274,143.97,143.96,26.9463]
["bitfinex","SOLUSD",1727099432703,50.0,143.96,143.95,20.0]
["bitfinex","SOLUSD",1727099433001,50.12549,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1727099433203,50.0,143.94,143.91,24.32]
["bitfinex","SOLUSD",1727099433405,50.0,143.92,143.91,24.32]
["bitfinex","SOLUSD",1727099433618,50.0,143.9,143.88,17.3747]
["bitfinex","SOLUSD",1727099433906,0.12549,143.91,143.85,10.62614827]
["bitfinex","SOLUSD",1727099433907,50.0,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1727099434316,50.0,143.86,143.85,24.3303]
["bitfinex","SOLUSD",1727099434690,50.0,143.88,143.86,6.951]
["bitfinex","SOLUSD",1727099435104,50.0,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1727099435310,50.0,143.84,143.82,17.3825]
["bitfinex","SOLUSD",1727099435512,50.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727099435883,0.25098,143.83,143.82,17.3825]
["bitfinex","SOLUSD",1727099436082,50.0,143.82,143.81,0.0842072]
["bitfinex","SOLUSD",1727099436304,50.25098,143.82,143.81,0.0842072]
["bitfinex","SOLUSD",1727099437008,50.0,143.82,143.81,0.0842072]
["bitfinex","SOLUSD",1727099437207,50.0,143.84,143.81,17.4681072]
["bitfinex","SOLUSD",1727099437823,50.25098,143.82,143.81,17.4681072]
["bitfinex","SOLUSD",1727099438108,50.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727099439413,15.0037,143.85,143.82,20.0]
["bitfinex","SOLUSD",1727099439620,50.0,143.86,143.84,6.9516]
["bitfinex","SOLUSD",1727099439911,50.0,143.88,143.82,20.0]
["bitfinex","SOLUSD",1727099440084,50.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727099440289,50.0,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1727099440492,50.0,143.88,143.86,6.9509]
["bitfinex","SOLUSD",1727099441392,50.0,143.88,143.85,24.3298]
["bitfinex","SOLUSD",1727099442314,50.25098,143.86,143.85,20.0]
["bitfinex","SOLUSD",1727099442520,50.0,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1727099443021,50.0,143.88,143.85,37.3788]
["bitfinex","SOLUSD",1727099443190,50.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727099443703,50.0,143.88,143.86,26.9511]
["bitfinex","SOLUSD",1727099444109,50.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727099444411,50.0,143.88,143.86,20.0]
["bitfinex","SOLUSD",1727099444997,50.0,143.88,143.86,26.951]
["bitfinex","SOLUSD",1727099445615,0.25098,143.87,143.86,20.0]
["bitfinex","SOLUSD",1727099445794,50.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727099446193,50.12549,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727099446522,50.25098,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727099446903,50.25098,143.86,143.84,24.3318]
["bitfinex","SOLUSD",1727099447614,1.21233657,143.88,143.86,17.3774]
["bitfinex","SOLUSD",1727099447794,1.21233657,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727099447989,50.0,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1727099448209,51.37999025,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1727099448590,51.37999025,143.92,143.9,24.3217]
["bitfinex","SOLUSD",1727099449101,1.37999025,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1727099449305,1.37999025,143.92,143.91,28.33843869]
["bitfinex","SOLUSD",1727099449504,0.1683101,143.92,143.91,28.33843869]
["bitfinex","SOLUSD",1727099450014,0.1683101,143.92,143.91,26.9487]
["bitfinex","SOLUSD",1727099451717,50.2525173,143.96,143.91,26.9487]
["bitfinex","SOLUSD",1727099451718,0.2525173,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727099451905,0.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099453000,0.2525173,143.96,143.95,28.33587557]
["bitfinex","SOLUSD",1727099454100,0.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099456010,0.2525173,143.96,143.95,47.62454373]
["bitfinex","SOLUSD",1727099456217,0.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099457333,50.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099457928,50.2525173,143.96,143.94,24.3149]
["bitfinex","SOLUSD",1727099458306,50.2525173,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727099458506,0.2525173,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727099459314,0.12549,143.95,143.94,17.3677]
["bitfinex","SOLUSD",1727099459526,0.25098,143.95,143.94,17.3677]
["bitfinex","SOLUSD",1727099459709,0.25098,143.95,143.94,24.315]
["bitfinex","SOLUSD",1727099460813,0.25098,143.95,143.94,17.3677]
["bitfinex","SOLUSD",1727099461327,50.2525173,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727099462235,0.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099462399,0.2525173,143.96,143.95,70.35637185]
["bitfinex","SOLUSD",1727099462999,0.2525173,143.96,143.95,26.9468]
["bitfinex","SOLUSD",1727099463624,0.2525173,143.96,143.95,28.33608576]
["bitfinex","SOLUSD",1727099463797,0.2525173,143.96,143.95,60.30477639]
["bitfinex","SOLUSD",1727099463999,0.2525173,143.96,143.95,61.69371532]
["bitfinex","SOLUSD",1727099464523,0.3439526,144.01,144.0,26.9444]
["bitfinex","SOLUSD",1727099465516,50.3439526,144.01,143.99,17.3617]
["bitfinex","SOLUSD",1727099465701,50.3439526,144.01,143.99,24.3061]
["bitfinex","SOLUSD",1727099465906,50.3439526,144.01,143.94,10.05159546]
["bitfinex","SOLUSD",1727099465907,50.0,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1727099466124,50.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1727099466426,50.0,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727099466427,50.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1727099466726,0.12549,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1727099467022,66.1156,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1727099467422,0.25098,143.96,143.95,17.3665]
["bitfinex","SOLUSD",1727099467827,0.25098,143.96,143.95,24.3133]
["bitfinex","SOLUSD",1727099468027,66.1156,143.97,143.95,24.3133]
["bitfinex","SOLUSD",1727099468234,50.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1727099468540,50.0,143.97,143.95,24.3132]
["bitfinex","SOLUSD",1727099468714,0.25098,143.96,143.95,17.3665]
["bitfinex","SOLUSD",1727099468919,50.0,143.97,143.95,24.3129]
["bitfinex","SOLUSD",1727099469426,50.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727099469917,50.0,143.95,143.92,24.3184]
["bitfinex","SOLUSD",1727099470314,50.0,143.91,143.87,7.25174702]
["bitfinex","SOLUSD",1727099470515,50.0,143.91,143.88,17.3744]
["bitfinex","SOLUSD",1727099470841,50.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727099471140,50.25098,143.91,143.9,17.372]
["bitfinex","SOLUSD",1727099471346,50.0,143.89,143.86,17.3768]
["bitfinex","SOLUSD",1727099471515,50.0,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1727099471716,50.0,143.89,143.86,17.3768]
["bitfinex","SOLUSD",1727099472218,50.0,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1727099472422,50.0,143.87,143.85,0.2525173]
["bitfinex","SOLUSD",1727099472819,0.25098,143.86,143.85,0.2525173]
["bitfinex","SOLUSD",1727099473020,50.0,143.82,143.81,0.2525173]
["bitfinex","SOLUSD",1727099473225,50.25098,143.82,143.81,0.2525173]
["bitfinex","SOLUSD",1727099473520,50.0,143.84,143.81,0.2525173]
["bitfinex","SOLUSD",1727099473720,50.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727099474110,50.0,143.82,143.81,17.6360173]
["bitfinex","SOLUSD",1727099474314,50.12549,143.82,143.81,24.5896173]
["bitfinex","SOLUSD",1727099474519,50.0,143.82,143.81,24.4104165]
["bitfinex","SOLUSD",1727099474724,50.0,143.85,143.81,17.4568165]
["bitfinex","SOLUSD",1727099475012,50.0,143.87,143.84,17.38]
["bitfinex","SOLUSD",1727099475227,0.12549,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1727099475631,50.12549,143.85,143.84,24.3321]
["bitfinex","SOLUSD",1727099475814,50.0,143.85,143.84,24.3321]
["bitfinex","SOLUSD",1727099476026,50.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727099476248,15.2056,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1727099476415,15.2056,143.9,143.87,17.3764]
["bitfinex","SOLUSD",1727099476621,50.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1727099476942,50.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727099477311,50.0,143.91,143.88,20.0]
["bitfinex","SOLUSD",1727099477510,50.0,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727099477917,50.0,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1727099478146,50.0,143.89,143.88,20.0]
["bitfinex","SOLUSD",1727099478328,50.0,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1727099478531,0.25098,143.88,143.83,24.333]
["bitfinex","SOLUSD",1727099478532,50.0,143.85,143.83,24.333]
["bitfinex","SOLUSD",1727099479440,50.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727099479647,50.12549,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727099479831,50.0,143.89,143.81,0.0733165]
["bitfinex","SOLUSD",1727099480025,50.0,143.89,143.87,6.9502]
["bitfinex","SOLUSD",1727099480346,0.12549,143.86,143.83,20.0]
["bitfinex","SOLUSD",1727099480640,0.12549,143.86,143.85,7.64676858]
["bitfinex","SOLUSD",1727099480832,50.0,143.89,143.85,18.07436858]
["bitfinex","SOLUSD",1727099481040,50.0,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1727099481552,50.12549,143.87,143.85,18.07436858]
["bitfinex","SOLUSD",1727099481718,0.12549,143.86,143.85,18.07436858]
["bitfinex","SOLUSD",1727099481920,0.25098,143.86,143.85,18.07436858]
["bitfinex","SOLUSD",1727099482153,0.25098,143.86,143.85,0.69516858]
["bitfinex","SOLUSD",1727099482620,24.027864,143.86,143.85,0.69516858]
["bitfinex","SOLUSD",1727099482841,24.027864,143.86,143.81,0.0733165]
["bitfinex","SOLUSD",1727099482842,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099483037,50.12549,143.82,143.81,7.0269165]
["bitfinex","SOLUSD",1727099483239,50.12549,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099483666,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099484335,50.25098,143.82,143.81,7.0269165]
["bitfinex","SOLUSD",1727099485047,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099485677,51.21248505,143.84,143.81,17.4565165]
["bitfinex","SOLUSD",1727099485841,50.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727099486243,50.0,143.86,143.81,0.0733165]
["bitfinex","SOLUSD",1727099486446,50.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727099487568,50.0,143.84,143.81,0.0733165]
["bitfinex","SOLUSD",1727099487749,50.0,143.84,143.81,7.0269165]
["bitfinex","SOLUSD",1727099488350,50.0,143.84,143.81,0.0733165]
["bitfinex","SOLUSD",1727099488667,1.21225271,143.88,143.81,7.0267165]
["bitfinex","SOLUSD",1727099488668,50.0,143.82,143.81,7.0267165]
["bitfinex","SOLUSD",1727099489175,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099489865,50.25098,143.82,143.81,7.0269165]
["bitfinex","SOLUSD",1727099490189,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099490866,74.027864,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099491072,50.25098,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099491380,50.25098,143.82,143.81,7.0269165]
["bitfinex","SOLUSD",1727099491671,50.12549,143.82,143.81,7.0269165]
["bitfinex","SOLUSD",1727099492168,50.12549,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099492373,50.0,143.84,143.81,0.0733165]
["bitfinex","SOLUSD",1727099492553,50.0,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1727099492947,50.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727099493170,50.0,143.86,143.81,0.0733165]
["bitfinex","SOLUSD",1727099493370,50.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727099494350,51.21225271,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1727099494668,51.21225271,143.88,143.86,6.951]
["bitfinex","SOLUSD",1727099494858,50.0,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1727099495052,50.0,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1727099495253,50.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727099495672,50.25098,143.82,143.81,17.4570165]
["bitfinex","SOLUSD",1727099496258,50.25098,143.82,143.81,24.4106165]
["bitfinex","SOLUSD",1727099496652,50.25098,143.82,143.81,17.4570165]
["bitfinex","SOLUSD",1727099497383,74.027864,143.82,143.81,0.0733165]
["bitfinex","SOLUSD",1727099500366,50.0,143.8,143.79,0.2476426]
["bitfinex","SOLUSD",1727099500565,50.25098,143.8,143.79,0.2476426]
["bitfinex","SOLUSD",1727099500774,74.027864,143.8,143.79,0.2476426]
["bitfinex","SOLUSD",1727099501662,50.0,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099501893,74.027864,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099502186,90.651564,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099502680,50.25098,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099502869,74.027864,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099503290,50.25098,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099505080,50.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099506809,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727099507677,50.0,143.8,143.78,17.3872]
["bitfinex","SOLUSD",1727099507678,50.0,143.8,143.78,24.3421]
["bitfinex","SOLUSD",1727099507886,50.0,143.8,143.78,17.3872]
["bitfinex","SOLUSD",1727099508085,50.0,143.8,143.78,24.3422]
["bitfinex","SOLUSD",1727099508285,50.0,143.8,143.78,17.3872]
["bitfinex","SOLUSD",1727099508480,50.25098,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727099508796,50.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099509571,50.12549,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099509771,50.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099509989,50.12549,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099510291,50.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099510989,50.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727099512380,50.25098,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727099512889,50.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727099514366,50.25098,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727099514886,50.25098,143.81,143.79,17.3858]
["bitfinex","SOLUSD",1727099515079,0.25098,143.8,143.79,17.3858]
["bitfinex","SOLUSD",1727099515490,50.0,143.81,143.79,17.3858]
["bitfinex","SOLUSD",1727099516092,50.0,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727099517692,50.0,143.78,143.76,17.3891]
["bitfinex","SOLUSD",1727099517882,50.0,143.78,143.76,24.3449]
["bitfinex","SOLUSD",1727099518148,50.25098,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099518779,50.25098,143.76,143.75,7.2041426]
["bitfinex","SOLUSD",1727099519499,50.0,143.76,143.75,7.2041426]
["bitfinex","SOLUSD",1727099519713,50.12549,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099520204,50.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099520405,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727099520614,50.0,143.8,143.78,17.387]
["bitfinex","SOLUSD",1727099520814,50.0,143.8,143.78,24.3416]
["bitfinex","SOLUSD",1727099520990,50.0,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727099522092,1.21294717,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727099522093,51.21294717,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727099522409,6.6202,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727099522410,50.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727099522593,50.0,143.84,143.82,24.3352]
["bitfinex","SOLUSD",1727099522797,50.0,143.79,143.78,6.9546]
["bitfinex","SOLUSD",1727099523002,50.0,143.77,143.76,24.3451]
["bitfinex","SOLUSD",1727099523198,50.0,143.77,143.75,7.2040426]
["bitfinex","SOLUSD",1727099523399,50.0,143.77,143.75,0.2476426]
["bitfinex","SOLUSD",1727099523616,24.027864,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099523911,0.25098,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099524148,24.027864,143.76,143.75,0.2476426]
["bitfinex","SOLUSD",1727099526017,24.027864,143.76,143.71,0.4017516]
["bitfinex","SOLUSD",1727099526018,80.169264,143.72,143.71,0.4017516]
["bitfinex","SOLUSD",1727099526319,73.902374,143.67,143.64,0.0626737]
["bitfinex","SOLUSD",1727099526505,50.12549,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727099526995,50.0,143.67,143.66,7.2084426]
["bitfinex","SOLUSD",1727099527315,50.0,143.67,143.66,27.2084426]
["bitfinex","SOLUSD",1727099528034,50.0,143.67,143.66,27.1101908]
["bitfinex","SOLUSD",1727099531034,50.0,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1727099531210,16.0942,143.78,143.7,26.9589]
["bitfinex","SOLUSD",1727099531211,50.0,143.71,143.7,26.9589]
["bitfinex","SOLUSD",1727099531808,50.0,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727099532332,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099534310,50.0,143.72,143.71,37.3956]
["bitfinex","SOLUSD",1727099534510,50.0,143.72,143.71,17.3956]
["bitfinex","SOLUSD",1727099534722,50.0,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099535312,50.25098,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099535716,50.12549,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099536935,50.25098,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099537138,50.25098,143.72,143.71,17.3956]
["bitfinex","SOLUSD",1727099537440,50.12549,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099537641,50.0,143.72,143.71,24.354]
["bitfinex","SOLUSD",1727099537932,50.0,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1727099538135,50.0,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727099538347,50.0,143.76,143.75,26.9565]
["bitfinex","SOLUSD",1727099539729,50.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099540315,50.0,143.78,143.77,26.9555]
["bitfinex","SOLUSD",1727099542010,50.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099543433,50.12549,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099544027,50.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1727099545747,50.0,143.78,143.77,26.9555]
["bitfinex","SOLUSD",1727099545929,0.1047058,143.79,143.78,26.955]
["bitfinex","SOLUSD",1727099548418,0.1047058,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727099549737,0.1047058,143.79,143.76,44.3455]
["bitfinex","SOLUSD",1727099549738,50.0,143.77,143.76,44.3455]
["bitfinex","SOLUSD",1727099552023,50.0,143.77,143.76,24.3455]
["bitfinex","SOLUSD",1727099552024,50.12549,143.77,143.76,24.3455]
["bitfinex","SOLUSD",1727099552420,50.0,143.73,143.72,34.7882]
["bitfinex","SOLUSD",1727099552640,50.0,143.73,143.72,41.7461]
["bitfinex","SOLUSD",1727099552825,50.0,143.75,143.72,34.7882]
["bitfinex","SOLUSD",1727099553139,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099554947,0.12549,143.77,143.68,0.1493908]
["bitfinex","SOLUSD",1727099554948,50.0,143.72,143.71,6.9583]
["bitfinex","SOLUSD",1727099555952,50.0,143.69,143.68,0.1493908]
["bitfinex","SOLUSD",1727099556249,50.0,143.69,143.68,7.1092908]
["bitfinex","SOLUSD",1727099557024,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727099557228,22.0044058,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1727099557229,50.0,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727099557631,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099560635,50.0,143.75,143.74,26.957]
["bitfinex","SOLUSD",1727099562259,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099562461,50.12549,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099563462,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099566551,50.12549,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099567247,50.12549,143.75,143.66,6.4613]
["bitfinex","SOLUSD",1727099567248,50.0,143.69,143.66,6.4613]
["bitfinex","SOLUSD",1727099567457,50.0,143.69,143.63,0.3167703]
["bitfinex","SOLUSD",1727099567458,50.0,143.69,143.68,7.1092908]
["bitfinex","SOLUSD",1727099567843,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727099574679,50.0,143.71,143.7,26.9589]
["bitfinex","SOLUSD",1727099575552,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727099581090,50.12549,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727099581258,50.12549,143.71,143.69,24.3571]
["bitfinex","SOLUSD",1727099581259,0.25098,143.7,143.69,24.3571]
["bitfinex","SOLUSD",1727099581766,0.25098,143.7,143.69,17.3979]
["bitfinex","SOLUSD",1727099582378,0.25098,143.7,143.69,24.3573]
["bitfinex","SOLUSD",1727099584362,50.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727099585973,50.0,143.71,143.7,26.9589]
["bitfinex","SOLUSD",1727099586187,50.0,143.73,143.72,26.9579]
["bitfinex","SOLUSD",1727099586359,50.0,143.73,143.72,28.34933087]
["bitfinex","SOLUSD",1727099586557,50.0,143.73,143.72,26.9579]
["bitfinex","SOLUSD",1727099587185,50.0,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727099588077,50.0,143.75,143.73,20.0]
["bitfinex","SOLUSD",1727099588271,50.0,143.75,143.74,26.957]
["bitfinex","SOLUSD",1727099589080,50.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727099589791,50.0,143.75,143.73,24.3504]
["bitfinex","SOLUSD",1727099589792,0.12549,143.74,143.73,24.3504]
["bitfinex","SOLUSD",1727099590095,50.0,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099592476,50.12549,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099592694,50.25098,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099594271,50.25098,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099594871,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099595795,75.24155474,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099596912,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099597394,51.46467074,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099598504,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099598505,75.24155474,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099600111,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099600397,51.46467074,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099600577,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099602103,51.33918074,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099602281,51.21369074,143.69,143.68,7.125772]
["bitfinex","SOLUSD",1727099602681,51.21369074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099603480,51.46467074,143.69,143.68,0.165872]
["bitfinex","SOLUSD",1727099604299,23.902374,143.64,143.63,0.3077711]
["bitfinex","SOLUSD",1727099604501,24.027864,143.64,143.63,0.3077711]
["bitfinex","SOLUSD",1727099606322,24.027864,143.64,143.55,0.3077711]
["bitfinex","SOLUSD",1727099606606,50.25098,143.6,143.55,0.3077711]
["bitfinex","SOLUSD",1727099606806,50.0,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099608891,50.25098,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099609093,50.25098,143.56,143.55,7.2739711]
["bitfinex","SOLUSD",1727099609292,50.25098,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099611521,86.34238,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099611889,66.34238,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099612507,86.34238,143.56,143.55,0.3077711]
["bitfinex","SOLUSD",1727099613021,50.12549,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727099613313,74.027864,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727099615105,75.2429715,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727099615289,51.2151075,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727099616808,51.4660875,143.54,143.53,0.0914353]
["bitfinex","SOLUSD",1727099619328,51.4660875,143.54,143.51,0.190802]
["bitfinex","SOLUSD",1727099619329,50.25098,143.52,143.51,0.190802]
["bitfinex","SOLUSD",1727099621541,0.25098,143.46,143.45,17.9032468]
["bitfinex","SOLUSD",1727099622328,0.25098,143.46,143.45,24.8742468]
["bitfinex","SOLUSD",1727099624401,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099626937,50.12549,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099628533,50.25098,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099629035,0.25098,143.46,143.45,17.9032468]
["bitfinex","SOLUSD",1727099629273,0.25098,143.46,143.45,24.8742468]
["bitfinex","SOLUSD",1727099629614,0.12549,143.46,143.45,24.8742468]
["bitfinex","SOLUSD",1727099629812,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099631512,50.0,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1727099632743,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099634226,1.2151075,143.54,143.46,27.43867719]
["bitfinex","SOLUSD",1727099634452,51.2151075,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727099635032,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727099636348,50.0,143.5,143.49,24.3913]
["bitfinex","SOLUSD",1727099637252,50.12549,143.5,143.49,24.3913]
["bitfinex","SOLUSD",1727099639045,50.25098,143.5,143.49,24.3913]
["bitfinex","SOLUSD",1727099641652,50.0,143.46,143.45,0.4761468]
["bitfinex","SOLUSD",1727099641855,50.25098,143.46,143.45,7.4471468]
["bitfinex","SOLUSD",1727099642845,74.027864,143.46,143.45,0.4761468]
["bitfinex","SOLUSD",1727099643045,50.25098,143.46,143.45,7.4471468]
["bitfinex","SOLUSD",1727099643450,74.027864,143.46,143.45,0.4761468]
["bitfinex","SOLUSD",1727099643963,50.25098,143.39,143.38,31.2589115]
["bitfinex","SOLUSD",1727099644309,50.25098,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099644633,50.0,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099645668,50.0,143.39,143.38,44.7946115]
["bitfinex","SOLUSD",1727099646974,50.12549,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099648665,50.25098,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099650279,50.12549,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099650973,50.0,143.39,143.38,24.7946115]
["bitfinex","SOLUSD",1727099653981,50.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727099655358,50.0,143.44,143.43,26.972]
["bitfinex","SOLUSD",1727099656362,1.21487397,143.5,143.43,20.0]
["bitfinex","SOLUSD",1727099656570,50.0,143.45,143.44,28.36549433]
["bitfinex","SOLUSD",1727099657076,50.0,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1727099658560,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099660073,50.12549,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099660261,73.902374,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099660456,50.12549,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099662062,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099663474,50.0,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1727099664585,50.0,143.45,143.44,8.36562485]
["bitfinex","SOLUSD",1727099664788,50.0,143.45,143.44,28.36562485]
["bitfinex","SOLUSD",1727099665000,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099665172,50.0,143.47,143.46,8.36447416]
["bitfinex","SOLUSD",1727099665658,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099665857,50.0,143.47,143.46,8.36447423]
["bitfinex","SOLUSD",1727099666281,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099666871,50.0,143.47,143.46,8.36442076]
["bitfinex","SOLUSD",1727099667188,50.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099669089,50.12549,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099669566,50.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099670379,50.0,143.51,143.47,22.94130149]
["bitfinex","SOLUSD",1727099670591,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727099670778,50.0,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1727099670779,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727099671491,50.0,143.55,143.52,1.39340983]
["bitfinex","SOLUSD",1727099671700,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727099671888,50.0,143.55,143.54,28.35982011]
["bitfinex","SOLUSD",1727099672091,50.0,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1727099673714,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099675690,50.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099677209,50.3537082,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099679218,50.4791982,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099679403,0.25098,143.56,143.55,17.4149]
["bitfinex","SOLUSD",1727099679709,0.12549,143.56,143.55,24.3811]
["bitfinex","SOLUSD",1727099682189,50.3537082,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099682698,50.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099683408,50.2282182,143.57,143.56,28.35871904]
["bitfinex","SOLUSD",1727099683621,50.2282182,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1727099684299,50.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099686994,50.3537082,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099687190,50.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099687602,0.2282182,143.57,143.56,18.34497357]
["bitfinex","SOLUSD",1727099688296,0.2282182,143.57,143.56,38.34497357]
["bitfinex","SOLUSD",1727099688695,0.2282182,143.57,143.56,36.95195938]
["bitfinex","SOLUSD",1727099689696,0.2282182,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1727099690013,0.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099690014,50.2282182,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099691017,50.3537082,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099691599,50.4791982,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727099693919,0.25098,143.56,143.55,24.381]
["bitfinex","SOLUSD",1727099694933,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727099698022,50.12549,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727099698796,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727099699513,50.12549,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727099699706,0.25098,143.49,143.48,24.3928]
["bitfinex","SOLUSD",1727099699911,40.268264,143.49,143.48,17.4234]
["bitfinex","SOLUSD",1727099700220,16.49138,143.49,143.48,24.393]
["bitfinex","SOLUSD",1727099700624,40.268264,143.49,143.48,24.393]
["bitfinex","SOLUSD",1727099701003,16.49138,143.49,143.48,24.393]
["bitfinex","SOLUSD",1727099701398,16.49138,143.49,143.48,17.4234]
["bitfinex","SOLUSD",1727099701399,40.268264,143.49,143.48,17.4234]
["bitfinex","SOLUSD",1727099701698,40.268264,143.49,143.48,24.393]
["bitfinex","SOLUSD",1727099702496,50.0,143.46,143.45,59.2513]
["bitfinex","SOLUSD",1727099702696,50.12549,143.46,143.45,24.3978]
["bitfinex","SOLUSD",1727099703116,50.25098,143.46,143.45,17.4268]
["bitfinex","SOLUSD",1727099703325,74.027864,143.46,143.45,17.4268]
["bitfinex","SOLUSD",1727099704121,50.25098,143.46,143.45,24.3978]
["bitfinex","SOLUSD",1727099704319,50.12549,143.46,143.45,24.3978]
["bitfinex","SOLUSD",1727099706222,50.0,143.46,143.45,24.3978]
["bitfinex","SOLUSD",1727099708526,50.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727099708741,1.21350062,143.49,143.47,20.0]
["bitfinex","SOLUSD",1727099708908,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727099710024,50.0,143.5,143.47,20.0]
["bitfinex","SOLUSD",1727099710025,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727099711340,50.12549,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727099711918,50.25098,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727099713143,50.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727099714419,50.25098,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1727099714615,0.25098,143.51,143.5,24.3894]
["bitfinex","SOLUSD",1727099716140,50.0,143.45,143.43,32.92756087]
["bitfinex","SOLUSD",1727099716344,50.0,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1727099716720,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099717140,50.12549,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099718026,50.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727099719147,50.0,143.47,143.46,28.36448973]
["bitfinex","SOLUSD",1727099719318,50.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099720925,50.12549,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727099721137,0.25098,143.48,143.47,24.3945]
["bitfinex","SOLUSD",1727099721741,24.027864,143.48,143.47,24.3945]
["bitfinex","SOLUSD",1727099722956,0.25098,143.48,143.47,24.3945]
["bitfinex","SOLUSD",1727099723250,50.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727099724944,50.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099728546,50.12549,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099728931,50.25098,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099729655,24.027864,143.44,143.43,24.4014]
["bitfinex","SOLUSD",1727099730249,0.25098,143.44,143.43,24.4014]
["bitfinex","SOLUSD",1727099731660,24.027864,143.44,143.43,24.4014]
["bitfinex","SOLUSD",1727099732457,50.0,143.41,143.4,0.2928786]
["bitfinex","SOLUSD",1727099732761,50.25098,143.41,143.4,24.6991786]
["bitfinex","SOLUSD",1727099733357,50.12549,143.41,143.4,24.6991786]
["bitfinex","SOLUSD",1727099733944,50.0,143.41,143.4,24.6991786]
["bitfinex","SOLUSD",1727099734170,50.0,143.41,143.4,44.6991786]
["bitfinex","SOLUSD",1727099735034,50.0,143.41,143.4,24.6991786]
["bitfinex","SOLUSD",1727099736263,50.0,143.41,143.4,24.7314513]
["bitfinex","SOLUSD",1727099737048,50.12549,143.41,143.4,24.7314513]
["bitfinex","SOLUSD",1727099737248,50.25098,143.41,143.4,24.7314513]
["bitfinex","SOLUSD",1727099738370,50.0,143.41,143.4,24.7314513]
["bitfinex","SOLUSD",1727099739970,50.0,143.43,143.4,19.15253448]
["bitfinex","SOLUSD",1727099740265,50.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727099741640,46.4912,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099743372,46.61669,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727099744475,46.4912,143.41,143.4,17.7584513]
["bitfinex","SOLUSD",1727099744650,70.519064,143.41,143.4,24.7319513]
["bitfinex","SOLUSD",1727099744967,46.74218,143.41,143.4,24.7319513]
["bitfinex","SOLUSD",1727099746784,46.61669,143.41,143.4,24.7319513]
["bitfinex","SOLUSD",1727099746964,46.74218,143.41,143.4,24.7319513]
["bitfinex","SOLUSD",1727099748257,70.519064,143.41,143.4,24.7319513]
["bitfinex","SOLUSD",1727099748984,70.519064,143.41,143.4,0.3251513]
["bitfinex","SOLUSD",1727099750183,70.519064,143.41,143.4,7.2986513]
["bitfinex","SOLUSD",1727099750655,70.519064,143.41,143.4,0.3251513]
["bitfinex","SOLUSD",1727099752281,46.4912,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099752463,46.74218,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099752654,70.519064,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099753151,70.519064,143.39,143.38,7.0370737]
["bitfinex","SOLUSD",1727099753580,70.519064,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099755876,85.760664,143.39,143.38,0.0626737]
["bitfinex","SOLUSD",1727099757994,85.760664,143.39,143.36,0.3351154]
["bitfinex","SOLUSD",1727099757995,46.4912,143.37,143.36,0.3351154]
["bitfinex","SOLUSD",1727099758161,96.562464,143.37,143.36,0.3351154]
["bitfinex","SOLUSD",1727099758783,76.562464,143.37,143.36,0.3351154]
["bitfinex","SOLUSD",1727099760886,70.519064,143.37,143.36,0.3351154]
["bitfinex","SOLUSD",1727099762259,46.4912,143.32,143.31,17.6876801]
["bitfinex","SOLUSD",1727099762575,46.4912,143.32,143.31,0.2436801]
["bitfinex","SOLUSD",1727099762576,86.684984,143.32,143.31,0.2436801]
["bitfinex","SOLUSD",1727099764362,86.935964,143.32,143.31,0.2436801]
["bitfinex","SOLUSD",1727099765076,46.4912,143.29,143.28,0.154109]
["bitfinex","SOLUSD",1727099765278,46.4912,143.29,143.28,7.133409]
["bitfinex","SOLUSD",1727099766701,46.4912,143.29,143.28,0.154109]
["bitfinex","SOLUSD",1727099767272,46.74218,143.29,143.28,0.154109]
["bitfinex","SOLUSD",1727099768296,46.4912,143.27,143.26,0.2482895]
["bitfinex","SOLUSD",1727099768475,46.61669,143.22,143.21,24.4387]
["bitfinex","SOLUSD",1727099768677,0.12549,143.21,143.19,0.0914353]
["bitfinex","SOLUSD",1727099768997,0.12549,143.21,143.2,7.3514083]
["bitfinex","SOLUSD",1727099769384,46.61669,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099770394,46.4912,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099772091,46.61669,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099772313,46.74218,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099773584,46.4912,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099774792,46.61669,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099775299,46.74218,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099775803,46.4912,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1727099778779,16.5593,143.28,143.2,17.8256083]
["bitfinex","SOLUSD",1727099778780,50.0,143.23,143.2,14.73264856]
["bitfinex","SOLUSD",1727099779106,1.21496132,143.37,143.2,14.73264856]
["bitfinex","SOLUSD",1727099779107,50.0,143.26,143.25,34.9016]
["bitfinex","SOLUSD",1727099779323,50.0,143.26,143.25,41.8824]
["bitfinex","SOLUSD",1727099781797,50.0,143.26,143.25,61.8824]
["bitfinex","SOLUSD",1727099782118,50.0,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1727099785401,1.21511855,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727099785733,51.21511855,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727099786948,51.46609855,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727099787415,0.12549,143.31,143.3,24.4235]
["bitfinex","SOLUSD",1727099787729,50.25098,143.26,143.25,34.9016]
["bitfinex","SOLUSD",1727099787918,50.25098,143.26,143.25,41.8824]
["bitfinex","SOLUSD",1727099789021,50.0,143.26,143.25,41.8824]
["bitfinex","SOLUSD",1727099789216,45.3636,143.26,143.25,41.8824]
["bitfinex","SOLUSD",1727099789422,45.3636,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727099793531,45.48909,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727099797606,45.3636,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727099798337,1.21511855,143.32,143.27,20.0]
["bitfinex","SOLUSD",1727099798638,15.3677,143.36,143.29,20.0]
["bitfinex","SOLUSD",1727099798639,50.0,143.33,143.29,20.0]
["bitfinex","SOLUSD",1727099798837,50.0,143.33,143.29,37.4465]
["bitfinex","SOLUSD",1727099799349,1.21476006,143.38,143.29,37.4465]
["bitfinex","SOLUSD",1727099799350,51.21476006,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727099799517,50.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727099799821,50.0,143.38,143.37,26.9749]
["bitfinex","SOLUSD",1727099800020,0.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099800021,50.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099800255,0.3055346,143.4,143.39,28.36853005]
["bitfinex","SOLUSD",1727099800412,50.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099801649,50.3055346,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099803611,50.3055346,143.4,143.39,8.3685838]
["bitfinex","SOLUSD",1727099804238,0.3055346,143.4,143.39,28.3685838]
["bitfinex","SOLUSD",1727099804540,50.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099804925,50.3055346,143.4,143.39,28.3685501]
["bitfinex","SOLUSD",1727099805939,0.3055346,143.4,143.39,28.3685501]
["bitfinex","SOLUSD",1727099807132,50.3055346,143.4,143.39,28.3685501]
["bitfinex","SOLUSD",1727099807341,50.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099808331,50.3055346,143.4,143.39,28.368546]
["bitfinex","SOLUSD",1727099809338,50.3055346,143.4,143.39,28.36854126]
["bitfinex","SOLUSD",1727099810136,50.3055346,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1727099810725,50.3055346,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099815742,50.5565146,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099817858,50.0,143.35,143.34,34.8813]
["bitfinex","SOLUSD",1727099818039,50.0,143.35,143.34,41.8577]
["bitfinex","SOLUSD",1727099818579,50.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1727099821749,50.12549,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1727099821930,50.0,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1727099822122,50.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1727099824132,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099824832,50.0,143.37,143.36,28.37032529]
["bitfinex","SOLUSD",1727099825036,50.0,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099828051,50.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099828761,50.2075768,143.37,143.36,28.37036981]
["bitfinex","SOLUSD",1727099828957,50.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099830367,50.2075768,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099831161,50.2075768,143.37,143.36,8.37041915]
["bitfinex","SOLUSD",1727099831664,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099834959,0.2075768,143.37,143.36,28.37021076]
["bitfinex","SOLUSD",1727099835174,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099838365,0.2075768,143.37,143.36,28.37018238]
["bitfinex","SOLUSD",1727099838666,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099839065,0.2075768,143.37,143.36,28.37018764]
["bitfinex","SOLUSD",1727099839266,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099839861,0.2075768,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099849481,50.0,143.36,143.35,24.4149]
["bitfinex","SOLUSD",1727099851359,0.2075768,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099853174,0.2075768,143.37,143.36,28.37020468]
["bitfinex","SOLUSD",1727099855755,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099857451,0.2075768,143.37,143.36,28.37024095]
["bitfinex","SOLUSD",1727099857965,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099859288,0.2075768,143.37,143.36,28.37009706]
["bitfinex","SOLUSD",1727099860172,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099864185,0.2075768,143.37,143.36,28.37009987]
["bitfinex","SOLUSD",1727099865768,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099868203,0.2075768,143.37,143.36,28.37009566]
["bitfinex","SOLUSD",1727099868498,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099868881,0.2075768,143.37,143.36,28.37009613]
["bitfinex","SOLUSD",1727099869781,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099873192,0.2075768,143.37,143.36,28.3700975]
["bitfinex","SOLUSD",1727099873376,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099873693,0.2075768,143.37,143.36,28.37009747]
["bitfinex","SOLUSD",1727099873998,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099875275,0.2075768,143.37,143.36,28.37009832]
["bitfinex","SOLUSD",1727099875485,0.2075768,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099878302,0.2075768,143.37,143.36,28.37009956]
["bitfinex","SOLUSD",1727099878516,0.2075768,143.37,143.36,52.14698356]
["bitfinex","SOLUSD",1727099878708,7.68e-05,143.37,143.36,66.7398471]
["bitfinex","SOLUSD",1727099878899,7.68e-05,143.37,143.36,82.2196471]
["bitfinex","SOLUSD",1727099879201,7.68e-05,143.37,143.36,80.82494754]
["bitfinex","SOLUSD",1727099879401,7.68e-05,143.37,143.36,87.27334754]
["bitfinex","SOLUSD",1727099879911,7.68e-05,143.37,143.36,42.4552]
["bitfinex","SOLUSD",1727099880402,7.68e-05,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099880903,7.68e-05,143.37,143.36,27.10089]
["bitfinex","SOLUSD",1727099881283,7.68e-05,143.37,143.36,27.22638]
["bitfinex","SOLUSD",1727099881494,7.68e-05,143.37,143.36,66.73957517]
["bitfinex","SOLUSD",1727099881696,7.68e-05,143.37,143.36,95.34514754]
["bitfinex","SOLUSD",1727099882710,7.68e-05,143.37,143.36,57.10089]
["bitfinex","SOLUSD",1727099883007,7.68e-05,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099886096,7.68e-05,143.37,143.36,28.37005946]
["bitfinex","SOLUSD",1727099886298,7.68e-05,143.37,143.36,28.49554946]
["bitfinex","SOLUSD",1727099887196,7.68e-05,143.37,143.36,27.10089]
["bitfinex","SOLUSD",1727099887888,7.68e-05,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099889304,7.68e-05,143.37,143.36,27.10089]
["bitfinex","SOLUSD",1727099890111,7.68e-05,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099893489,7.68e-05,143.37,143.36,28.3702316]
["bitfinex","SOLUSD",1727099893814,7.68e-05,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727099899396,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099899630,50.0,143.36,143.35,24.4145]
["bitfinex","SOLUSD",1727099900296,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099900501,7.68e-05,143.37,143.36,8.37023841]
["bitfinex","SOLUSD",1727099900729,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099900896,7.68e-05,143.37,143.36,17.54728035]
["bitfinex","SOLUSD",1727099901092,7.68e-05,143.37,143.36,16.15244194]
["bitfinex","SOLUSD",1727099901718,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099903125,50.0,143.36,143.35,44.4148]
["bitfinex","SOLUSD",1727099903328,50.0,143.36,143.35,24.4148]
["bitfinex","SOLUSD",1727099904099,7.68e-05,143.37,143.35,24.4148]
["bitfinex","SOLUSD",1727099904100,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099908530,50.0,143.34,143.32,24.4199]
["bitfinex","SOLUSD",1727099910308,50.0,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1727099911712,50.0,143.34,143.33,8.37216358]
["bitfinex","SOLUSD",1727099911905,6.5629,143.36,143.33,10.57230552]
["bitfinex","SOLUSD",1727099911906,50.0,143.36,143.33,10.57230552]
["bitfinex","SOLUSD",1727099912123,50.0,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1727099914408,50.0,143.36,143.34,24.4167]
["bitfinex","SOLUSD",1727099916528,50.0,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1727099920306,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099921050,1.21644481,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099921511,7.68e-05,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099924240,7.68e-05,143.37,143.34,17.4404]
["bitfinex","SOLUSD",1727099924241,50.0,143.35,143.34,17.4404]
["bitfinex","SOLUSD",1727099924437,50.0,143.35,143.34,24.4168]
["bitfinex","SOLUSD",1727099925724,7.68e-05,143.37,143.31,34.8893]
["bitfinex","SOLUSD",1727099925725,50.0,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727099926240,50.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1727099937727,50.0,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1727099938047,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099941732,50.0,143.37,143.35,24.4147]
["bitfinex","SOLUSD",1727099942040,51.21654448,143.37,143.35,24.4146]
["bitfinex","SOLUSD",1727099942437,50.0,143.35,143.34,6.9762]
["bitfinex","SOLUSD",1727099942627,50.0,143.33,143.32,24.42]
["bitfinex","SOLUSD",1727099944344,50.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1727099944853,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099945454,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099945661,50.0,143.39,143.38,37.54765864]
["bitfinex","SOLUSD",1727099946166,50.0,143.39,143.38,26.9744]
["bitfinex","SOLUSD",1727099947544,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099947750,50.0,143.39,143.37,17.4367]
["bitfinex","SOLUSD",1727099947951,50.0,143.39,143.37,24.4116]
["bitfinex","SOLUSD",1727099950143,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099951449,50.0,143.37,143.36,6.9751]
["bitfinex","SOLUSD",1727099951649,50.0,143.35,143.34,24.4167]
["bitfinex","SOLUSD",1727099954565,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099955843,50.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099958150,50.0,143.39,143.37,24.4113]
["bitfinex","SOLUSD",1727099958347,50.0,143.39,143.34,34.8799]
["bitfinex","SOLUSD",1727099958348,50.0,143.35,143.34,17.4403]
["bitfinex","SOLUSD",1727099958762,50.0,143.32,143.31,59.3109]
["bitfinex","SOLUSD",1727099962080,22.0558,143.37,143.26,22.70223832]
["bitfinex","SOLUSD",1727099962081,50.0,143.29,143.28,24.4269]
["bitfinex","SOLUSD",1727099962952,50.0,143.29,143.28,17.4476]
["bitfinex","SOLUSD",1727099963573,50.0,143.29,143.28,24.4269]
["bitfinex","SOLUSD",1727099966076,50.0,143.29,143.28,17.4476]
["bitfinex","SOLUSD",1727099966288,50.0,143.29,143.28,24.4269]
["bitfinex","SOLUSD",1727099970368,50.0,143.29,143.28,17.4476]
["bitfinex","SOLUSD",1727099970896,50.0,143.29,143.28,24.4269]
["bitfinex","SOLUSD",1727099973488,50.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727099973674,50.0,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727099973875,50.0,143.33,143.32,21.30918467]
["bitfinex","SOLUSD",1727099974690,50.0,143.33,143.32,22.70446194]
["bitfinex","SOLUSD",1727099974891,50.0,143.33,143.32,21.30918467]
["bitfinex","SOLUSD",1727099976298,50.0,143.33,143.32,22.70442866]
["bitfinex","SOLUSD",1727099976902,50.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727099978596,66.3948,143.39,143.34,14.33188467]
["bitfinex","SOLUSD",1727099978800,66.3948,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727099979181,66.3948,143.39,143.37,24.4112]
["bitfinex","SOLUSD",1727099979572,66.3948,143.39,143.37,17.4367]
["bitfinex","SOLUSD",1727099979768,50.0,143.34,143.33,34.883]
["bitfinex","SOLUSD",1727099980103,50.0,143.34,143.33,41.8599]
["bitfinex","SOLUSD",1727099980393,50.0,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1727099980689,50.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727099981998,50.0,143.4,143.37,1.39486891]
["bitfinex","SOLUSD",1727099982204,50.0,143.4,143.34,14.33188467]
["bitfinex","SOLUSD",1727099982205,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099986497,50.0,143.4,143.39,8.36856563]
["bitfinex","SOLUSD",1727099986810,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727099989182,50.0,143.4,143.39,6.9738]
["bitfinex","SOLUSD",1727099990001,50.0,143.4,143.38,24.4097]
["bitfinex","SOLUSD",1727099990301,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099991002,50.0,143.4,143.38,17.4355]
["bitfinex","SOLUSD",1727099991204,50.0,143.4,143.38,24.4095]
["bitfinex","SOLUSD",1727099991411,50.0,143.36,143.35,24.4148]
["bitfinex","SOLUSD",1727099992077,50.0,143.38,143.35,17.4389]
["bitfinex","SOLUSD",1727099992278,50.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727099995716,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727099997162,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727099998209,0.2424955,143.41,143.4,8.36793649]
["bitfinex","SOLUSD",1727099998424,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100001826,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727100002415,50.0,143.4,143.39,8.36858191]
["bitfinex","SOLUSD",1727100002720,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100003448,50.0,143.39,143.38,24.4099]
["bitfinex","SOLUSD",1727100005550,50.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100007526,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100007932,0.2424955,143.41,143.4,41.30538467]
["bitfinex","SOLUSD",1727100010141,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100011241,50.0,143.39,143.38,17.4355]
["bitfinex","SOLUSD",1727100011461,50.0,143.39,143.38,24.4099]
["bitfinex","SOLUSD",1727100012564,50.0,143.36,143.35,24.4151]
["bitfinex","SOLUSD",1727100012743,50.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727100013140,50.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1727100014237,0.2424955,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100016059,0.2424955,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727100016060,50.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1727100016476,0.2424955,143.41,143.35,24.4153]
["bitfinex","SOLUSD",1727100016477,50.0,143.36,143.35,24.4153]
["bitfinex","SOLUSD",1727100017248,50.0,143.33,143.32,17.4429]
["bitfinex","SOLUSD",1727100017965,50.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1727100019115,74.027864,143.27,143.26,0.2423419]
["bitfinex","SOLUSD",1727100019385,74.027864,143.27,143.18,6.6589187]
["bitfinex","SOLUSD",1727100019386,50.0,143.2,143.18,0.2424187]
["bitfinex","SOLUSD",1727100022147,50.0,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727100023768,50.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1727100024352,50.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727100024552,50.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1727100024867,17.28699397,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1727100024868,50.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727100029569,0.2424187,143.33,143.28,34.8955]
["bitfinex","SOLUSD",1727100029770,0.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100031059,0.2424187,143.33,143.31,17.4441]
["bitfinex","SOLUSD",1727100031060,50.0,143.32,143.31,17.4441]
["bitfinex","SOLUSD",1727100031261,50.0,143.32,143.26,24.4305]
["bitfinex","SOLUSD",1727100031262,50.0,143.27,143.26,24.4305]
["bitfinex","SOLUSD",1727100031454,50.0,143.27,143.26,54.4305]
["bitfinex","SOLUSD",1727100032059,50.0,143.27,143.26,24.4305]
["bitfinex","SOLUSD",1727100034953,6.4291,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1727100034954,50.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1727100038151,50.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727100038882,74.027864,143.31,143.29,17.4465]
["bitfinex","SOLUSD",1727100039060,50.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727100045283,0.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100045284,50.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100045961,0.2424187,143.33,143.32,8.37265042]
["bitfinex","SOLUSD",1727100046259,0.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100046260,50.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100046459,0.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100047084,50.2424187,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727100047390,0.2424187,143.33,143.32,36.9773]
["bitfinex","SOLUSD",1727100047886,0.2424187,143.33,143.32,56.9773]
["bitfinex","SOLUSD",1727100048262,0.2424187,143.33,143.32,36.9773]
["bitfinex","SOLUSD",1727100048663,0.2424187,143.33,143.32,56.9773]
["bitfinex","SOLUSD",1727100048866,1.87e-05,143.33,143.32,58.37246247]
["bitfinex","SOLUSD",1727100049171,1.87e-05,143.33,143.32,57.10279]
["bitfinex","SOLUSD",1727100049769,0.2424187,143.37,143.33,44.027864]
["bitfinex","SOLUSD",1727100049979,0.2424187,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1727100050181,0.2424187,143.37,143.36,28.62109379]
["bitfinex","SOLUSD",1727100050182,1.87e-05,143.37,143.36,28.62109379]
["bitfinex","SOLUSD",1727100050388,1.87e-05,143.37,143.36,27.22638]
["bitfinex","SOLUSD",1727100050962,1.87e-05,143.37,143.36,82.39779733]
["bitfinex","SOLUSD",1727100051166,1.87e-05,143.37,143.36,81.003264]
["bitfinex","SOLUSD",1727100051365,1.87e-05,143.37,143.36,82.39768744]
["bitfinex","SOLUSD",1727100051590,1.87e-05,143.37,143.36,81.003264]
["bitfinex","SOLUSD",1727100052259,1.87e-05,143.37,143.36,56.9754]
["bitfinex","SOLUSD",1727100054389,1.87e-05,143.37,143.36,58.36997014]
["bitfinex","SOLUSD",1727100054701,1.87e-05,143.37,143.36,56.9754]
["bitfinex","SOLUSD",1727100056393,1.87e-05,143.37,143.36,58.36999101]
["bitfinex","SOLUSD",1727100056596,1.87e-05,143.37,143.36,56.9754]
["bitfinex","SOLUSD",1727100060701,1.87e-05,143.37,143.36,57.22638]
["bitfinex","SOLUSD",1727100061278,0.2424187,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727100061795,0.2424187,143.41,143.4,26.9735]
["bitfinex","SOLUSD",1727100061993,0.2424187,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1727100062205,50.0,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1727100062409,50.2007667,143.41,143.4,36.9735]
["bitfinex","SOLUSD",1727100062572,0.2007667,143.41,143.4,38.36803154]
["bitfinex","SOLUSD",1727100062969,0.2007667,143.41,143.4,58.36803154]
["bitfinex","SOLUSD",1727100063788,0.2007667,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1727100064479,0.2540047,143.45,143.41,20.25098]
["bitfinex","SOLUSD",1727100064802,0.2540047,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727100065609,0.2540047,143.45,143.44,28.36550928]
["bitfinex","SOLUSD",1727100065770,0.34544,143.5,143.44,28.36550928]
["bitfinex","SOLUSD",1727100065771,0.34544,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727100065970,0.34544,143.5,143.49,28.36258928]
["bitfinex","SOLUSD",1727100066188,0.34544,143.5,143.49,26.9691]
["bitfinex","SOLUSD",1727100066591,4e-05,143.5,143.49,51.30117426]
["bitfinex","SOLUSD",1727100066806,4e-05,143.5,143.49,103.93550474]
["bitfinex","SOLUSD",1727100067597,0.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100067798,0.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100067980,0.2540047,143.54,143.53,56.9671]
["bitfinex","SOLUSD",1727100068881,50.2540047,143.54,143.53,36.9671]
["bitfinex","SOLUSD",1727100069092,0.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100069294,50.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100069597,0.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100069787,0.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100072092,50.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100072397,0.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100073112,50.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100073575,50.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100074096,50.2540047,143.54,143.52,17.4185]
["bitfinex","SOLUSD",1727100074097,50.2540047,143.54,143.52,24.386]
["bitfinex","SOLUSD",1727100074484,50.2540047,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100074801,15.9395,143.53,143.52,17.4185]
["bitfinex","SOLUSD",1727100075003,50.0,143.52,143.51,6.968]
["bitfinex","SOLUSD",1727100077299,50.0,143.5,143.49,24.3912]
["bitfinex","SOLUSD",1727100077803,65.9395,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100078099,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100080094,0.2540047,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1727100080289,0.2540047,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1727100080697,0.2540047,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727100081200,0.2540047,143.54,143.53,52.38779984]
["bitfinex","SOLUSD",1727100081503,50.4081137,143.59,143.53,52.38779984]
["bitfinex","SOLUSD",1727100081504,0.2647927,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100081679,50.0,143.63,143.62,20.0]
["bitfinex","SOLUSD",1727100081883,50.4542558,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100083118,0.4542558,143.66,143.65,28.35338656]
["bitfinex","SOLUSD",1727100083406,0.4542558,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100083582,0.4542558,143.66,143.65,28.3532443]
["bitfinex","SOLUSD",1727100083784,50.4542558,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100084089,0.4542558,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100084286,0.4542558,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100084605,50.4542558,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100084803,50.4542558,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100085181,50.4542558,143.66,143.64,17.4041]
["bitfinex","SOLUSD",1727100085182,50.4542558,143.66,143.64,24.3659]
["bitfinex","SOLUSD",1727100085517,50.0,143.63,143.62,6.9623]
["bitfinex","SOLUSD",1727100087292,50.0,143.61,143.6,44.3719]
["bitfinex","SOLUSD",1727100087506,50.0,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100091109,50.0,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727100091498,50.0,143.65,143.64,8.35401071]
["bitfinex","SOLUSD",1727100091804,50.0,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727100092211,0.4542558,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100092707,0.4542558,143.66,143.65,28.353315]
["bitfinex","SOLUSD",1727100093189,0.4542558,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1727100093796,0.4542558,143.66,143.65,57.21228]
["bitfinex","SOLUSD",1727100094306,0.4542558,143.66,143.65,56.9613]
["bitfinex","SOLUSD",1727100095012,0.4542558,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100096196,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100096388,50.0,143.56,143.55,6.9661]
["bitfinex","SOLUSD",1727100098216,50.0,143.54,143.53,24.3846]
["bitfinex","SOLUSD",1727100099536,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100101533,50.0,143.51,143.5,24.3896]
["bitfinex","SOLUSD",1727100105703,50.0,143.48,143.47,24.3948]
["bitfinex","SOLUSD",1727100109030,50.0,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1727100109208,50.0,143.45,143.44,44.3996]
["bitfinex","SOLUSD",1727100110431,50.0,143.43,143.42,7.3349205]
["bitfinex","SOLUSD",1727100111016,50.0,143.43,143.42,0.3628205]
["bitfinex","SOLUSD",1727100111427,50.0,143.43,143.42,7.3353205]
["bitfinex","SOLUSD",1727100112423,50.0,143.47,143.42,0.3628205]
["bitfinex","SOLUSD",1727100112633,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100112932,50.0,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1727100113117,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100113543,50.0,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1727100113544,50.0,143.51,143.49,24.3912]
["bitfinex","SOLUSD",1727100113749,50.0,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1727100114032,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100114435,50.0,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1727100114436,50.0,143.51,143.49,24.3911]
["bitfinex","SOLUSD",1727100114631,50.0,143.46,143.43,34.8593]
["bitfinex","SOLUSD",1727100114936,50.0,143.46,143.42,41.4825205]
["bitfinex","SOLUSD",1727100114937,50.0,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727100115515,50.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727100116641,50.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727100120235,50.0,143.54,143.5,34.8412]
["bitfinex","SOLUSD",1727100120446,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100121953,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100122263,50.0,143.56,143.54,24.3827]
["bitfinex","SOLUSD",1727100122430,50.0,143.51,143.5,26.9686]
["bitfinex","SOLUSD",1727100122849,50.0,143.56,143.5,54.8422]
["bitfinex","SOLUSD",1727100123032,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100123748,50.0,143.56,143.55,36.9662]
["bitfinex","SOLUSD",1727100124639,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100125628,50.0,143.58,143.55,30.0]
["bitfinex","SOLUSD",1727100125835,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100127738,50.0,143.58,143.57,36.9652]
["bitfinex","SOLUSD",1727100130543,50.0,143.58,143.56,17.4137]
["bitfinex","SOLUSD",1727100130750,50.0,143.56,143.55,6.966]
["bitfinex","SOLUSD",1727100130975,50.0,143.54,143.53,24.3841]
["bitfinex","SOLUSD",1727100132159,50.0,143.54,143.53,17.417]
["bitfinex","SOLUSD",1727100132456,50.0,143.54,143.53,24.3841]
["bitfinex","SOLUSD",1727100134553,50.0,143.52,143.51,7.4731]
["bitfinex","SOLUSD",1727100135771,50.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727100136144,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100137164,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100137664,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727100138766,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727100140965,50.0,143.62,143.6,17.4088]
["bitfinex","SOLUSD",1727100141551,50.0,143.62,143.6,24.3725]
["bitfinex","SOLUSD",1727100142746,50.0,143.62,143.6,17.4088]
["bitfinex","SOLUSD",1727100143752,50.0,143.56,143.55,26.9662]
["bitfinex","SOLUSD",1727100144269,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100144470,50.0,143.58,143.55,30.0]
["bitfinex","SOLUSD",1727100144784,0.1772163,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100147365,0.1772163,143.59,143.58,26.9647]
["bitfinex","SOLUSD",1727100147785,1.63e-05,143.59,143.58,82.38509751]
["bitfinex","SOLUSD",1727100147946,1.63e-05,143.59,143.58,80.992564]
["bitfinex","SOLUSD",1727100148147,1.63e-05,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1727100148348,1.63e-05,143.59,143.58,80.992564]
["bitfinex","SOLUSD",1727100149063,1.63e-05,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1727100150455,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100150763,0.2429436,143.63,143.62,56.9628]
["bitfinex","SOLUSD",1727100150971,0.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100151344,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100152152,0.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100157956,50.0,143.62,143.61,24.3708]
["bitfinex","SOLUSD",1727100158575,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100159966,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727100160169,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727100164261,50.0,143.57,143.53,14.28592587]
["bitfinex","SOLUSD",1727100164465,50.0,143.59,143.53,14.28592587]
["bitfinex","SOLUSD",1727100164669,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100166487,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727100169166,50.0,143.61,143.59,24.374]
["bitfinex","SOLUSD",1727100169391,50.0,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1727100170865,0.12549,143.62,143.56,17.4132]
["bitfinex","SOLUSD",1727100170866,50.0,143.59,143.56,17.4132]
["bitfinex","SOLUSD",1727100171083,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100173263,50.0,143.57,143.56,24.3789]
["bitfinex","SOLUSD",1727100178397,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100179494,50.0,143.62,143.61,24.3708]
["bitfinex","SOLUSD",1727100181188,50.0,143.62,143.61,17.4075]
["bitfinex","SOLUSD",1727100181500,0.2429436,143.63,143.55,34.8288]
["bitfinex","SOLUSD",1727100181501,50.0,143.57,143.55,34.8288]
["bitfinex","SOLUSD",1727100181688,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727100182197,50.0,143.57,143.55,24.3808]
["bitfinex","SOLUSD",1727100182370,50.0,143.57,143.55,17.4148]
["bitfinex","SOLUSD",1727100182706,15.792,143.6,143.54,6.9662]
["bitfinex","SOLUSD",1727100182707,50.0,143.55,143.54,6.9662]
["bitfinex","SOLUSD",1727100182994,50.0,143.53,143.52,24.3858]
["bitfinex","SOLUSD",1727100184584,50.0,143.53,143.52,17.4182]
["bitfinex","SOLUSD",1727100184902,50.0,143.53,143.52,24.3858]
["bitfinex","SOLUSD",1727100187904,50.0,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100188109,50.0,143.53,143.51,7.4731]
["bitfinex","SOLUSD",1727100188401,50.0,143.53,143.51,7.4729]
["bitfinex","SOLUSD",1727100188574,50.0,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100188575,65.3838,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100188775,0.12549,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100189101,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100189805,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100190297,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100191783,65.3838,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100193499,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100194893,65.3838,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100195599,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100195804,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100196304,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100196600,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100197100,65.3838,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100197279,65.3838,143.53,143.51,7.4729]
["bitfinex","SOLUSD",1727100197481,65.3838,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100197692,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100203196,50.0,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100203507,50.0,143.53,143.51,7.473]
["bitfinex","SOLUSD",1727100204097,50.0,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100204301,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100205685,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100206098,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100209008,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100209310,0.12549,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100210298,65.1724,143.53,143.51,0.505]
["bitfinex","SOLUSD",1727100211305,24.027864,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100211498,30.995464,143.52,143.51,0.505]
["bitfinex","SOLUSD",1727100212087,50.0,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100212294,74.027864,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100213192,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100214187,50.0,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100214618,73.776884,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100215516,74.027864,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100215709,50.0,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100216017,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100223394,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100225190,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100230937,50.0,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1727100231226,50.0,143.49,143.48,24.6356436]
["bitfinex","SOLUSD",1727100233024,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100233647,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100236246,50.0,143.55,143.52,1.39342663]
["bitfinex","SOLUSD",1727100236424,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727100237253,50.0,143.55,143.53,24.3843]
["bitfinex","SOLUSD",1727100238051,50.0,143.55,143.53,17.4173]
["bitfinex","SOLUSD",1727100238256,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727100238636,50.0,143.55,143.53,24.3843]
["bitfinex","SOLUSD",1727100238945,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100240249,50.0,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100240425,73.776884,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100241226,74.027864,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100241831,73.776884,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100242062,73.776884,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100242531,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100244428,74.027864,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100244745,73.776884,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100245445,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100247127,50.0,143.49,143.48,0.2429436]
["bitfinex","SOLUSD",1727100247735,50.0,143.49,143.48,7.2125436]
["bitfinex","SOLUSD",1727100248771,50.0,143.51,143.48,0.2429436]
["bitfinex","SOLUSD",1727100248932,50.0,143.51,143.5,26.9686]
["bitfinex","SOLUSD",1727100249135,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100252047,50.0,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1727100253362,73.776884,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100254869,73.776884,143.53,143.48,37.6664436]
["bitfinex","SOLUSD",1727100254870,50.0,143.49,143.48,37.6664436]
["bitfinex","SOLUSD",1727100255446,50.0,143.49,143.48,24.6360436]
["bitfinex","SOLUSD",1727100257063,50.0,143.49,143.48,44.6360436]
["bitfinex","SOLUSD",1727100257852,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100258056,50.0,143.51,143.5,26.9686]
["bitfinex","SOLUSD",1727100258546,50.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727100267469,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100267974,50.0,143.55,143.54,26.9666]
["bitfinex","SOLUSD",1727100268183,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727100271589,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100274912,50.0,143.56,143.54,24.3827]
["bitfinex","SOLUSD",1727100275089,50.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727100276697,50.0,143.58,143.52,14.29503509]
["bitfinex","SOLUSD",1727100276985,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100283260,50.0,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1727100283668,50.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727100284895,50.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727100286791,50.0,143.57,143.5,49.13613509]
["bitfinex","SOLUSD",1727100286988,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727100287889,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100300398,50.0,143.61,143.56,9.81156887]
["bitfinex","SOLUSD",1727100300580,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727100302377,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100302575,0.2429436,143.63,143.62,28.3552546]
["bitfinex","SOLUSD",1727100302798,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100303000,50.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100303177,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100303371,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100303792,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100303997,0.2429436,143.63,143.62,28.35509277]
["bitfinex","SOLUSD",1727100304301,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100304923,0.2429436,143.63,143.62,28.35511195]
["bitfinex","SOLUSD",1727100305100,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100306298,50.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100306495,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100308091,50.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100308290,50.2429436,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727100308490,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100308723,50.2429436,143.63,143.61,24.3704]
["bitfinex","SOLUSD",1727100309005,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100309717,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100309891,50.2429436,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727100311316,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100311614,50.2429436,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1727100311615,50.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727100313099,50.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727100313602,50.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727100315987,50.0,143.61,143.6,26.9637]
["bitfinex","SOLUSD",1727100318798,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100319301,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100319302,50.2429436,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727100319503,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100320824,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100320996,50.2429436,143.63,143.61,24.3708]
["bitfinex","SOLUSD",1727100321197,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100321398,50.2429436,143.63,143.61,24.3708]
["bitfinex","SOLUSD",1727100321999,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100324614,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100324832,50.2429436,143.63,143.61,24.3704]
["bitfinex","SOLUSD",1727100324998,50.2429436,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727100325201,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100325803,50.2429436,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727100326199,50.2429436,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1727100326200,50.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727100326406,50.0,143.58,143.57,26.9652]
["bitfinex","SOLUSD",1727100326623,50.0,143.6,143.57,20.0]
["bitfinex","SOLUSD",1727100326929,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727100327476,50.0,143.62,143.6,24.3725]
["bitfinex","SOLUSD",1727100327609,50.0,143.62,143.6,17.4088]
["bitfinex","SOLUSD",1727100327810,50.0,143.62,143.6,24.3723]
["bitfinex","SOLUSD",1727100328014,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727100330041,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100332525,0.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100333044,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100333221,0.2429436,143.63,143.62,36.77436887]
["bitfinex","SOLUSD",1727100333620,0.2429436,143.63,143.62,70.55351246]
["bitfinex","SOLUSD",1727100333816,0.2429436,143.63,143.62,77.97648485]
["bitfinex","SOLUSD",1727100334421,0.2429436,143.63,143.62,68.22520526]
["bitfinex","SOLUSD",1727100334933,0.2429436,143.63,143.62,44.44832126]
["bitfinex","SOLUSD",1727100336447,0.2429436,143.63,143.62,44.19734126]
["bitfinex","SOLUSD",1727100337641,0.2429436,143.63,143.62,38.16645712]
["bitfinex","SOLUSD",1727100337832,0.2429436,143.63,143.62,36.77436887]
["bitfinex","SOLUSD",1727100338044,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100338231,50.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100344967,50.2429436,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1727100344968,50.0,143.61,143.6,17.4088]
["bitfinex","SOLUSD",1727100345164,50.0,143.58,143.57,24.3777]
["bitfinex","SOLUSD",1727100345454,50.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727100346783,50.0,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727100346974,50.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1727100347552,0.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100347755,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100352794,0.2429436,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727100358793,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100360577,0.2429436,143.63,143.62,41.25783509]
["bitfinex","SOLUSD",1727100361106,0.2429436,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100361671,0.2429436,143.63,143.62,41.50881509]
["bitfinex","SOLUSD",1727100361871,0.2429436,143.63,143.62,51.06940396]
["bitfinex","SOLUSD",1727100362176,4.36e-05,143.63,143.62,51.32038396]
["bitfinex","SOLUSD",1727100362589,4.36e-05,143.63,143.62,27.21378]
["bitfinex","SOLUSD",1727100363174,4.36e-05,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100370779,4.36e-05,143.63,143.62,27.08829]
["bitfinex","SOLUSD",1727100371284,4.36e-05,143.63,143.62,27.21378]
["bitfinex","SOLUSD",1727100372002,4.36e-05,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1727100372192,4.36e-05,143.63,143.62,27.21378]
["bitfinex","SOLUSD",1727100372810,0.0914353,143.66,143.63,44.027864]
["bitfinex","SOLUSD",1727100373098,0.0914353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100374691,50.0914353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100374885,0.0914353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100377407,0.0914353,143.66,143.65,28.35324638]
["bitfinex","SOLUSD",1727100377614,0.0914353,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1727100377904,0.0914353,143.66,143.65,36.77286887]
["bitfinex","SOLUSD",1727100378612,0.0914353,143.66,143.65,38.16472731]
["bitfinex","SOLUSD",1727100380101,0.0914353,143.66,143.65,36.77286887]
["bitfinex","SOLUSD",1727100381213,3.53e-05,143.66,143.65,36.77286887]
["bitfinex","SOLUSD",1727100381513,3.53e-05,143.66,143.65,36.89835887]
["bitfinex","SOLUSD",1727100381736,3.53e-05,143.66,143.65,60.67524287]
["bitfinex","SOLUSD",1727100382520,3.53e-05,143.66,143.65,60.80073287]
["bitfinex","SOLUSD",1727100382730,3.53e-05,143.66,143.65,69.93268934]
["bitfinex","SOLUSD",1727100383014,3.53e-05,143.66,143.65,36.77286887]
["bitfinex","SOLUSD",1727100383238,3.53e-05,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100384813,3.53e-05,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100385819,50.0000353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100386636,50.0000353,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100387216,3.53e-05,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100387634,3.53e-05,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100388136,50.0000353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100388548,65.6230353,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100390536,65.6230353,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100391849,65.6230353,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727100399256,65.6230353,143.66,143.64,17.404]
["bitfinex","SOLUSD",1727100399450,50.0,143.62,143.61,37.4074]
["bitfinex","SOLUSD",1727100399755,50.0,143.62,143.61,44.3707]
["bitfinex","SOLUSD",1727100399923,50.0,143.62,143.61,24.3707]
["bitfinex","SOLUSD",1727100403653,51.51985794,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100403858,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100404027,50.3056173,143.68,143.67,20.0]
["bitfinex","SOLUSD",1727100404231,50.0,143.64,143.62,20.0]
["bitfinex","SOLUSD",1727100404526,50.0,143.64,143.63,44.368]
["bitfinex","SOLUSD",1727100405245,50.0,143.66,143.64,20.0]
["bitfinex","SOLUSD",1727100405460,50.0,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1727100410649,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100414464,50.3056173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100414773,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100417553,0.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100418441,0.3056173,143.68,143.67,28.35211082]
["bitfinex","SOLUSD",1727100418645,0.3056173,143.68,143.67,28.35209297]
["bitfinex","SOLUSD",1727100418871,0.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100422272,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100422661,50.3056173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100423172,0.3056173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100424179,0.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100425872,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100428755,66.6929173,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1727100428955,66.6929173,143.68,143.66,24.3623]
["bitfinex","SOLUSD",1727100429268,66.6929173,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1727100429453,66.6929173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100431764,50.3056173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100431957,50.3056173,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1727100432783,50.3056173,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727100435259,50.0,143.71,143.67,36.09448435]
["bitfinex","SOLUSD",1727100435588,0.2429436,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1727100435787,16.9542142,143.76,143.71,30.77667292]
["bitfinex","SOLUSD",1727100435788,0.3344142,143.76,143.71,30.77667292]
["bitfinex","SOLUSD",1727100436001,0.0626737,143.77,143.75,29.13418435]
["bitfinex","SOLUSD",1727100436156,0.0626737,143.77,143.76,36.09018435]
["bitfinex","SOLUSD",1727100436553,0.2429436,143.81,143.8,26.9541]
["bitfinex","SOLUSD",1727100436787,0.2429436,143.81,143.8,36.08828435]
["bitfinex","SOLUSD",1727100436988,50.2429436,143.81,143.8,36.08828435]
["bitfinex","SOLUSD",1727100437682,0.2429436,143.81,143.8,36.08828435]
["bitfinex","SOLUSD",1727100438182,0.0914353,143.83,143.82,26.9531]
["bitfinex","SOLUSD",1727100438369,0.0914353,143.83,143.82,41.18668178]
["bitfinex","SOLUSD",1727100439978,50.3056173,143.85,143.82,41.18668178]
["bitfinex","SOLUSD",1727100439979,50.3056173,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727100439980,50.0,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727100440291,50.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100441767,0.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100441976,50.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100443483,0.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100443669,50.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100445676,0.2352653,143.85,143.84,26.9521]
["bitfinex","SOLUSD",1727100447871,0.2352653,143.85,143.84,41.18568178]
["bitfinex","SOLUSD",1727100448785,0.2537539,143.87,143.84,34.35907178]
["bitfinex","SOLUSD",1727100448998,0.3451892,143.92,143.88,34.7493]
["bitfinex","SOLUSD",1727100449299,50.0,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1727100449476,50.0,143.91,143.9,44.3217]
["bitfinex","SOLUSD",1727100451371,0.3451892,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1727100451685,0.3451892,143.92,143.91,26.9487]
["bitfinex","SOLUSD",1727100453898,0.3451892,143.92,143.91,42.57185524]
["bitfinex","SOLUSD",1727100454072,0.3451892,143.92,143.91,41.18228178]
["bitfinex","SOLUSD",1727100454893,0.0626737,143.94,143.91,35.87395689]
["bitfinex","SOLUSD",1727100455078,0.0626737,143.94,143.93,41.18138178]
["bitfinex","SOLUSD",1727100455278,0.0626737,143.94,143.93,42.82146774]
["bitfinex","SOLUSD",1727100455590,0.0626737,143.94,143.93,41.43236178]
["bitfinex","SOLUSD",1727100455798,5.39e-05,143.96,143.95,47.62147178]
["bitfinex","SOLUSD",1727100456011,0.3451892,144.01,144.0,26.9444]
["bitfinex","SOLUSD",1727100456298,0.3451892,144.01,144.0,42.56658139]
["bitfinex","SOLUSD",1727100456603,0.3451892,144.01,144.0,41.17798178]
["bitfinex","SOLUSD",1727100456779,0.3451892,144.01,144.0,42.56656729]
["bitfinex","SOLUSD",1727100457309,50.0626737,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727100457601,50.2505126,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727100463081,0.2505126,144.03,144.02,28.33196976]
["bitfinex","SOLUSD",1727100463293,0.2505126,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727100464118,0.2505126,144.03,144.02,42.56536944]
["bitfinex","SOLUSD",1727100464280,0.2505126,144.03,144.02,41.17698178]
["bitfinex","SOLUSD",1727100465788,0.2505126,144.03,144.02,26.9434]
["bitfinex","SOLUSD",1727100466204,0.2505126,144.03,144.02,41.17698178]
["bitfinex","SOLUSD",1727100466511,0.2505126,144.03,144.02,41.42796178]
["bitfinex","SOLUSD",1727100466888,0.2505126,144.03,144.02,41.17698178]
["bitfinex","SOLUSD",1727100467625,50.0,144.08,144.06,20.0]
["bitfinex","SOLUSD",1727100467915,50.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100471814,0.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100472189,0.37600226,144.08,144.07,36.18591331]
["bitfinex","SOLUSD",1727100472389,0.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100473090,0.37600226,144.08,144.07,28.32892738]
["bitfinex","SOLUSD",1727100473291,0.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100473292,50.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100473632,0.37600226,144.08,144.07,26.941]
["bitfinex","SOLUSD",1727100474629,0.37600226,144.08,144.07,36.18591331]
["bitfinex","SOLUSD",1727100475516,2.26e-06,144.08,144.07,36.43689331]
["bitfinex","SOLUSD",1727100475719,0.4386695,144.13,144.07,36.43689331]
["bitfinex","SOLUSD",1727100475720,0.4386695,144.13,144.08,59.75507731]
["bitfinex","SOLUSD",1727100476024,0.0914353,144.18,144.17,27.18718]
["bitfinex","SOLUSD",1727100476196,1.64823813,144.2,144.17,58.26144578]
["bitfinex","SOLUSD",1727100476393,0.4386695,144.2,144.19,26.9352]
["bitfinex","SOLUSD",1727100476918,0.4386695,144.2,144.19,41.41976178]
["bitfinex","SOLUSD",1727100477108,0.4386695,144.2,144.19,71.41976178]
["bitfinex","SOLUSD",1727100477693,0.4386695,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1727100478017,0.4386695,144.2,144.19,71.16878178]
["bitfinex","SOLUSD",1727100479295,6.95e-05,144.2,144.19,71.41976178]
["bitfinex","SOLUSD",1727100479501,50.4674311,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727100479710,50.4674311,144.26,144.25,26.9324]
["bitfinex","SOLUSD",1727100480793,0.4674311,144.26,144.25,26.9324]
["bitfinex","SOLUSD",1727100481296,50.0626737,144.29,144.26,20.0]
["bitfinex","SOLUSD",1727100481501,50.0626737,144.29,144.26,26.9319]
["bitfinex","SOLUSD",1727100481502,0.3669507,144.27,144.26,26.9319]
["bitfinex","SOLUSD",1727100482597,0.3669507,144.27,144.26,41.16548178]
["bitfinex","SOLUSD",1727100482906,5.07e-05,144.27,144.26,41.41646178]
["bitfinex","SOLUSD",1727100483101,0.0626737,144.29,144.26,41.41646178]
["bitfinex","SOLUSD",1727100483102,0.0626737,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1727100483318,7.37e-05,144.29,144.28,42.80126642]
["bitfinex","SOLUSD",1727100483496,0.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100483692,50.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100484199,50.5846825,144.35,144.33,17.3208]
["bitfinex","SOLUSD",1727100484617,50.5846825,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727100485809,0.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100486117,50.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100486292,50.5846825,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727100486498,0.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100486925,0.5846825,144.35,144.34,41.16158178]
["bitfinex","SOLUSD",1727100487303,0.5846825,144.35,144.34,42.54686478]
["bitfinex","SOLUSD",1727100487704,0.5846825,144.35,144.34,41.16158178]
["bitfinex","SOLUSD",1727100488102,50.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100488711,0.5846825,144.35,144.34,26.928]
["bitfinex","SOLUSD",1727100490231,0.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100490602,50.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100490932,0.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100492422,50.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100492934,0.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100495416,0.0626737,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727100497499,50.0,144.33,144.29,34.6502]
["bitfinex","SOLUSD",1727100497707,50.0,144.33,144.32,6.929]
["bitfinex","SOLUSD",1727100498610,50.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727100499017,50.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100500630,0.0626737,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727100503140,0.0626737,144.38,144.37,26.9266]
["bitfinex","SOLUSD",1727100505170,50.0,144.36,144.35,17.3184]
["bitfinex","SOLUSD",1727100506038,50.0,144.36,144.35,24.246]
["bitfinex","SOLUSD",1727100506514,50.0,144.36,144.35,17.3184]
["bitfinex","SOLUSD",1727100506934,50.0,144.36,144.35,24.246]
["bitfinex","SOLUSD",1727100507838,50.0,144.36,144.35,17.3184]
["bitfinex","SOLUSD",1727100508632,50.0,144.36,144.35,24.246]
["bitfinex","SOLUSD",1727100509817,50.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727100512765,50.0,144.35,144.28,49.01377178]
["bitfinex","SOLUSD",1727100512924,8.13220354,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1727100512925,50.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100513736,50.0,144.39,144.37,26.9266]
["bitfinex","SOLUSD",1727100516549,50.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1727100518244,50.0,144.42,144.37,26.9266]
["bitfinex","SOLUSD",1727100519864,50.0,144.4,144.37,26.9266]
["bitfinex","SOLUSD",1727100520055,50.0,144.4,144.37,56.9266]
["bitfinex","SOLUSD",1727100521270,7.37e-05,144.38,144.37,56.9266]
["bitfinex","SOLUSD",1727100521457,7.37e-05,144.38,144.37,66.19830776]
["bitfinex","SOLUSD",1727100522129,7.37e-05,144.38,144.37,36.19830776]
["bitfinex","SOLUSD",1727100522350,7.37e-05,144.38,144.37,37.58311752]
["bitfinex","SOLUSD",1727100522549,7.37e-05,144.38,144.37,60.59789752]
["bitfinex","SOLUSD",1727100522730,7.37e-05,144.38,144.37,77.98975505]
["bitfinex","SOLUSD",1727100523055,50.5846825,144.44,144.37,77.98975505]
["bitfinex","SOLUSD",1727100523056,0.5846825,144.44,144.43,26.9237]
["bitfinex","SOLUSD",1727100523263,8.25e-05,144.44,144.43,28.30810006]
["bitfinex","SOLUSD",1727100523465,8.25e-05,144.44,144.43,26.9237]
["bitfinex","SOLUSD",1727100526565,8.25e-05,144.44,144.43,60.44437746]
["bitfinex","SOLUSD",1727100526865,5.62e-05,144.46,144.45,26.9228]
["bitfinex","SOLUSD",1727100527061,5.62e-05,144.46,144.45,35.0461835]
["bitfinex","SOLUSD",1727100527761,5.62e-05,144.46,144.45,65.0461835]
["bitfinex","SOLUSD",1727100528132,50.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100528353,50.0626737,144.55,144.52,28.30299479]
["bitfinex","SOLUSD",1727100528839,50.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100529243,0.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100530044,50.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100530254,0.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100531154,50.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100531939,0.0626737,144.55,144.52,26.9194]
["bitfinex","SOLUSD",1727100532659,7.37e-05,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727100532868,50.5846825,144.62,144.61,26.9151]
["bitfinex","SOLUSD",1727100533637,0.5846825,144.62,144.61,26.9151]
["bitfinex","SOLUSD",1727100534276,50.5846825,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100535579,15.6145,144.61,144.6,17.2884]
["bitfinex","SOLUSD",1727100535751,15.6145,144.61,144.6,24.204]
["bitfinex","SOLUSD",1727100537893,50.0,144.58,144.57,24.2091]
["bitfinex","SOLUSD",1727100538372,50.5846825,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100540979,50.5846825,144.62,144.6,24.2042]
["bitfinex","SOLUSD",1727100541480,50.5846825,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100542065,50.5846825,144.62,144.6,24.2041]
["bitfinex","SOLUSD",1727100542583,50.0846825,144.62,144.6,24.2041]
["bitfinex","SOLUSD",1727100543383,50.0,144.58,144.54,10.47482102]
["bitfinex","SOLUSD",1727100543677,50.0,144.58,144.57,24.2089]
["bitfinex","SOLUSD",1727100544260,50.0,144.55,144.54,24.2141]
["bitfinex","SOLUSD",1727100549661,65.3503,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100549868,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100550390,6.5569,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100550391,50.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100550886,50.0846825,144.62,144.58,21.38326202]
["bitfinex","SOLUSD",1727100551075,50.0846825,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100552662,50.0846825,144.62,144.6,17.2884]
["bitfinex","SOLUSD",1727100553074,50.0846825,144.62,144.6,24.2036]
["bitfinex","SOLUSD",1727100553270,50.0846825,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100554379,50.0846825,144.62,144.6,24.2039]
["bitfinex","SOLUSD",1727100554685,50.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727100555566,50.0,144.56,144.54,17.2956]
["bitfinex","SOLUSD",1727100555567,50.0,144.56,144.54,24.214]
["bitfinex","SOLUSD",1727100555758,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100556694,50.0,144.51,144.5,17.39522102]
["bitfinex","SOLUSD",1727100556985,50.0,144.53,144.5,17.39522102]
["bitfinex","SOLUSD",1727100557187,15.0078,144.57,144.5,17.39522102]
["bitfinex","SOLUSD",1727100557188,50.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100558363,50.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727100559785,50.0,144.51,144.44,30.74027065]
["bitfinex","SOLUSD",1727100560082,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100562103,50.0,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1727100562400,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100562971,50.0,144.51,144.49,24.2221]
["bitfinex","SOLUSD",1727100563280,50.0,144.47,144.46,24.2273]
["bitfinex","SOLUSD",1727100563703,50.0,144.47,144.46,17.305]
["bitfinex","SOLUSD",1727100563997,50.0,144.47,144.39,7.74654458]
["bitfinex","SOLUSD",1727100564201,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727100566193,50.0,144.42,144.4,24.2374]
["bitfinex","SOLUSD",1727100566378,50.0,144.4,144.39,0.5]
["bitfinex","SOLUSD",1727100566582,80.953064,144.4,144.39,0.5]
["bitfinex","SOLUSD",1727100567301,80.953064,144.4,144.33,0.0626737]
["bitfinex","SOLUSD",1727100567302,50.0,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100567677,50.0,144.34,144.33,6.9911737]
["bitfinex","SOLUSD",1727100567893,24.027864,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1727100567894,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727100571995,15.0961,144.41,144.34,27.79442102]
["bitfinex","SOLUSD",1727100571996,50.0,144.38,144.34,27.79442102]
["bitfinex","SOLUSD",1727100572208,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727100578106,73.776884,144.38,144.36,17.3172]
["bitfinex","SOLUSD",1727100578317,23.776884,144.37,144.36,24.2442]
["bitfinex","SOLUSD",1727100579309,50.0,144.34,144.33,17.3834737]
["bitfinex","SOLUSD",1727100579489,50.0,144.34,144.33,24.3118737]
["bitfinex","SOLUSD",1727100580392,96.801564,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100580606,89.873564,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100581004,89.622584,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100581914,89.622584,144.34,144.33,6.9911737]
["bitfinex","SOLUSD",1727100582292,89.873564,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100582900,96.801564,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100583421,89.873564,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100584697,65.8457,144.34,144.33,6.9911737]
["bitfinex","SOLUSD",1727100585328,72.7737,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100585526,65.8457,144.34,144.33,0.0626737]
["bitfinex","SOLUSD",1727100585692,65.8457,144.34,144.33,6.9911737]
["bitfinex","SOLUSD",1727100586392,50.0,144.34,144.33,6.9911737]
["bitfinex","SOLUSD",1727100590923,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727100592699,73.776884,144.36,144.34,24.2475]
["bitfinex","SOLUSD",1727100593219,73.776884,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727100594030,23.776884,144.35,144.34,24.2472]
["bitfinex","SOLUSD",1727100594704,50.0,144.36,144.34,24.2472]
["bitfinex","SOLUSD",1727100595215,50.0,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1727100595407,73.776884,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727100595719,73.776884,144.36,144.35,7.1854148]
["bitfinex","SOLUSD",1727100596427,50.0,144.36,144.35,7.1854148]
["bitfinex","SOLUSD",1727100597627,73.776884,144.36,144.35,0.2578148]
["bitfinex","SOLUSD",1727100597809,50.0,144.36,144.35,7.1854148]
["bitfinex","SOLUSD",1727100600305,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727100600629,1.20785156,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1727100600630,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727100602016,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727100602898,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727100603432,50.0,144.46,144.39,22.63537744]
["bitfinex","SOLUSD",1727100603433,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727100603923,0.1499294,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1727100603924,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727100604538,50.0,144.49,144.48,17.3028]
["bitfinex","SOLUSD",1727100604707,50.0,144.49,144.48,24.2237]
["bitfinex","SOLUSD",1727100605119,50.0,144.49,144.48,24.2241]
["bitfinex","SOLUSD",1727100605632,0.1499294,144.54,144.48,24.2241]
["bitfinex","SOLUSD",1727100605633,50.0,144.51,144.5,26.9204]
["bitfinex","SOLUSD",1727100605832,0.1499294,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1727100605833,50.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727100606136,0.1499294,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100606437,0.1499294,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727100607910,0.1499294,144.54,144.53,28.3023016]
["bitfinex","SOLUSD",1727100608111,0.1499294,144.54,144.53,28.42779178]
["bitfinex","SOLUSD",1727100608310,0.1499294,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727100608710,0.1499294,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727100609333,2.94e-05,144.54,144.53,28.55301684]
["bitfinex","SOLUSD",1727100609542,2.94e-05,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727100610044,2.94e-05,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727100610762,50.0000294,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100611061,50.0,144.52,144.51,24.2186]
["bitfinex","SOLUSD",1727100612539,50.0000294,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100614250,50.0,144.52,144.51,17.2992]
["bitfinex","SOLUSD",1727100614457,50.0,144.52,144.51,24.2191]
["bitfinex","SOLUSD",1727100616334,2.94e-05,144.54,144.51,17.2992]
["bitfinex","SOLUSD",1727100616335,50.0000294,144.54,144.51,17.2992]
["bitfinex","SOLUSD",1727100616538,50.0000294,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100619163,2.94e-05,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100619368,2.94e-05,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727100620286,2.94e-05,144.54,144.53,33.3974]
["bitfinex","SOLUSD",1727100622058,2.94e-05,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727100622253,2.94e-05,144.54,144.53,26.4189]
["bitfinex","SOLUSD",1727100623344,2.94e-05,144.54,144.53,27.80222543]
["bitfinex","SOLUSD",1727100623552,2.94e-05,144.54,144.53,26.4189]
["bitfinex","SOLUSD",1727100623748,2.94e-05,144.54,144.53,25.9189]
["bitfinex","SOLUSD",1727100624871,2.94e-05,144.54,144.53,27.30226499]
["bitfinex","SOLUSD",1727100625073,2.94e-05,144.54,144.53,25.9189]
["bitfinex","SOLUSD",1727100625369,2.94e-05,144.54,144.53,34.91417658]
["bitfinex","SOLUSD",1727100625568,2.94e-05,144.54,144.53,36.54840783]
["bitfinex","SOLUSD",1727100625771,50.0,144.62,144.54,20.0]
["bitfinex","SOLUSD",1727100626074,50.0626737,144.64,144.6,26.9156]
["bitfinex","SOLUSD",1727100626273,7.95e-05,144.61,144.6,28.29846073]
["bitfinex","SOLUSD",1727100626575,7.37e-05,144.64,144.63,26.9141]
["bitfinex","SOLUSD",1727100626752,7.37e-05,144.64,144.63,28.54744702]
["bitfinex","SOLUSD",1727100626947,7.3158442,144.76,144.64,20.0]
["bitfinex","SOLUSD",1727100627152,50.0,144.71,144.7,6.9104]
["bitfinex","SOLUSD",1727100627979,50.0,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1727100628382,50.0,144.73,144.71,6.4103]
["bitfinex","SOLUSD",1727100628547,50.4077442,144.76,144.71,26.4103]
["bitfinex","SOLUSD",1727100628974,50.4077442,144.76,144.71,50.42735162]
["bitfinex","SOLUSD",1727100629278,50.4077442,144.76,144.71,50.552767]
["bitfinex","SOLUSD",1727100629279,0.4077442,144.76,144.71,50.552767]
["bitfinex","SOLUSD",1727100629453,0.4077442,144.76,144.75,26.9084]
["bitfinex","SOLUSD",1727100629771,0.4077442,144.76,144.75,28.28975304]
["bitfinex","SOLUSD",1727100629987,0.4077442,144.76,144.75,26.9084]
["bitfinex","SOLUSD",1727100630173,0.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100630373,50.0,144.75,144.74,24.1805]
["bitfinex","SOLUSD",1727100631177,50.0,144.75,144.66,37.86235402]
["bitfinex","SOLUSD",1727100631178,50.0,144.73,144.71,24.1856]
["bitfinex","SOLUSD",1727100631388,50.0,144.7,144.69,6.9112]
["bitfinex","SOLUSD",1727100631581,50.0,144.68,144.67,24.1913]
["bitfinex","SOLUSD",1727100632154,50.0,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727100633078,50.4077442,144.76,144.63,30.0]
["bitfinex","SOLUSD",1727100633259,50.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100634154,0.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100634377,50.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100634683,0.4077442,144.76,144.75,26.9084]
["bitfinex","SOLUSD",1727100636077,50.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100636560,50.0,144.74,144.73,17.2723]
["bitfinex","SOLUSD",1727100636762,50.4077442,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100637473,50.0,144.74,144.73,24.1817]
["bitfinex","SOLUSD",1727100638556,50.0,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1727100638775,50.0,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727100638979,50.0,144.72,144.71,6.9099]
["bitfinex","SOLUSD",1727100639163,50.0,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727100640588,50.0,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727100640788,50.0,144.69,144.63,6.4325]
["bitfinex","SOLUSD",1727100640985,50.0,144.67,144.63,6.4325]
["bitfinex","SOLUSD",1727100641193,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727100641789,50.0,144.65,144.64,24.1975]
["bitfinex","SOLUSD",1727100641970,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727100642675,22.6555,144.73,144.6,8.99527658]
["bitfinex","SOLUSD",1727100642676,50.0,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727100642992,50.0,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727100643171,50.0,144.71,144.65,8.99527658]
["bitfinex","SOLUSD",1727100643172,50.0,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727100644593,50.0,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1727100644777,50.0,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727100645307,50.0,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1727100645667,50.0,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727100645902,50.0,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727100645903,50.0,144.65,144.64,6.9134]
["bitfinex","SOLUSD",1727100646073,50.0,144.65,144.63,24.1994]
["bitfinex","SOLUSD",1727100646801,50.0,144.62,144.61,6.9147]
["bitfinex","SOLUSD",1727100647586,50.0,144.61,144.6,17.2886]
["bitfinex","SOLUSD",1727100648283,16.509,144.66,144.58,6.9161]
["bitfinex","SOLUSD",1727100648483,50.0,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1727100649200,50.0,144.58,144.57,24.2091]
["bitfinex","SOLUSD",1727100650411,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100651796,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100652005,50.0,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1727100652312,50.0,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727100653214,50.0,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727100658901,0.3408507,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1727100658902,50.0,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727100659895,50.0,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727100661025,50.0,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1727100661197,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100661396,50.0,144.65,144.45,58.84932125]
["bitfinex","SOLUSD",1727100661397,50.0,144.65,144.63,17.2848]
["bitfinex","SOLUSD",1727100661699,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100662201,50.0,144.56,144.55,17.2948]
["bitfinex","SOLUSD",1727100662517,50.0,144.56,144.55,24.2128]
["bitfinex","SOLUSD",1727100664889,50.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727100665351,50.0,144.58,144.54,18.44510061]
["bitfinex","SOLUSD",1727100665352,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100665819,50.0,144.6,144.58,17.2909]
["bitfinex","SOLUSD",1727100665820,50.0,144.6,144.58,24.2074]
["bitfinex","SOLUSD",1727100666030,50.0,144.6,144.58,17.2909]
["bitfinex","SOLUSD",1727100666217,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100667607,50.0,144.6,144.58,17.2909]
["bitfinex","SOLUSD",1727100667907,6.6533,144.65,144.48,36.67602125]
["bitfinex","SOLUSD",1727100667908,50.0,144.57,144.56,6.9171]
["bitfinex","SOLUSD",1727100670925,50.0,144.57,144.55,17.2948]
["bitfinex","SOLUSD",1727100671098,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100672699,50.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100673034,13.5665,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727100673035,50.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100673317,6.6533,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1727100673318,50.0,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1727100673528,6.6533,144.65,144.56,1.38310551]
["bitfinex","SOLUSD",1727100673529,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100674018,50.0,144.65,144.63,24.1989]
["bitfinex","SOLUSD",1727100674228,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100674716,50.0,144.65,144.63,24.199]
["bitfinex","SOLUSD",1727100676021,50.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100678835,50.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100679125,50.0,144.65,144.6,1.38298815]
["bitfinex","SOLUSD",1727100679301,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100680098,50.0,144.65,144.64,26.9137]
["bitfinex","SOLUSD",1727100680298,50.0,144.67,144.64,20.0]
["bitfinex","SOLUSD",1727100680500,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727100688035,50.0,144.67,144.65,24.1955]
["bitfinex","SOLUSD",1727100689921,50.0,144.6,144.58,17.2908]
["bitfinex","SOLUSD",1727100690127,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100690837,50.0,144.58,144.54,15.51]
["bitfinex","SOLUSD",1727100691139,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100695247,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100696858,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100701352,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100702136,50.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100702551,50.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100703928,50.0,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727100704123,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100704351,50.0,144.65,144.64,24.1973]
["bitfinex","SOLUSD",1727100708737,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727100708942,15.3893,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727100708943,50.0,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727100714068,0.3408507,144.74,144.69,42.6631]
["bitfinex","SOLUSD",1727100714272,5.07e-05,144.74,144.7,20.0]
["bitfinex","SOLUSD",1727100714435,5.07e-05,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1727100714945,5.07e-05,144.74,144.73,43.10002228]
["bitfinex","SOLUSD",1727100715540,5.07e-05,144.74,144.73,44.48169888]
["bitfinex","SOLUSD",1727100715758,5.07e-05,144.74,144.73,43.10002228]
["bitfinex","SOLUSD",1727100716656,0.0914353,144.78,144.73,43.10002228]
["bitfinex","SOLUSD",1727100716657,0.0914353,144.78,144.74,20.0]
["bitfinex","SOLUSD",1727100716877,0.0914353,144.78,144.73,36.19062228]
["bitfinex","SOLUSD",1727100716878,0.3389013,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727100720240,0.3389013,144.78,144.77,8.28883909]
["bitfinex","SOLUSD",1727100720563,0.3389013,144.78,144.77,33.485]
["bitfinex","SOLUSD",1727100720745,0.3389013,144.78,144.77,43.04000555]
["bitfinex","SOLUSD",1727100721354,0.3389013,144.78,144.77,53.29767056]
["bitfinex","SOLUSD",1727100721743,50.2473467,144.85,144.77,53.29767056]
["bitfinex","SOLUSD",1727100721744,0.2473467,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727100722051,0.0914353,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727100722052,0.0914353,144.87,144.85,55.82566905]
["bitfinex","SOLUSD",1727100722347,0.0626737,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1727100722553,0.0626737,144.9,144.89,36.45670555]
["bitfinex","SOLUSD",1727100722945,0.0626737,144.9,144.89,37.83686388]
["bitfinex","SOLUSD",1727100723356,0.2542152,144.92,144.89,37.83686388]
["bitfinex","SOLUSD",1727100723357,0.2542152,144.92,144.91,26.9008]
["bitfinex","SOLUSD",1727100723557,0.2542152,144.92,144.91,58.99466162]
["bitfinex","SOLUSD",1727100723863,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100724361,0.0914353,144.95,144.94,26.8994]
["bitfinex","SOLUSD",1727100724561,0.0914353,144.95,144.94,36.45440555]
["bitfinex","SOLUSD",1727100725144,0.0914353,144.95,144.94,58.99326162]
["bitfinex","SOLUSD",1727100726244,0.0914353,144.95,144.94,36.45440555]
["bitfinex","SOLUSD",1727100726867,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100727451,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100727650,50.0914353,144.95,144.89,27.51106501]
["bitfinex","SOLUSD",1727100727651,50.0,144.92,144.89,27.51106501]
["bitfinex","SOLUSD",1727100727845,0.0914353,144.95,144.89,27.51106501]
["bitfinex","SOLUSD",1727100727846,50.0,144.9,144.89,24.1551]
["bitfinex","SOLUSD",1727100728866,50.0,144.94,144.85,22.53885607]
["bitfinex","SOLUSD",1727100729053,50.0,144.94,144.92,17.2507]
["bitfinex","SOLUSD",1727100729651,50.0,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1727100729861,50.0,144.9,144.88,17.2547]
["bitfinex","SOLUSD",1727100730056,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100730570,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100730744,50.0,144.92,144.91,17.2519]
["bitfinex","SOLUSD",1727100730946,50.0,144.92,144.91,24.1527]
["bitfinex","SOLUSD",1727100731145,50.0,144.9,144.89,6.9013]
["bitfinex","SOLUSD",1727100731869,50.0,144.9,144.88,24.1576]
["bitfinex","SOLUSD",1727100732071,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100732245,50.0,144.9,144.88,17.2554]
["bitfinex","SOLUSD",1727100732446,15.5686353,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1727100732447,50.0,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1727100732647,50.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727100732850,15.5686353,144.95,144.85,22.53885607]
["bitfinex","SOLUSD",1727100732851,50.0,144.93,144.85,22.53885607]
["bitfinex","SOLUSD",1727100733072,15.5686353,144.95,144.85,22.53885607]
["bitfinex","SOLUSD",1727100733073,15.5686353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100733285,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100735964,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100736867,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100737170,0.0914353,144.95,144.94,49.43825607]
["bitfinex","SOLUSD",1727100737552,0.0914353,144.95,144.94,26.8994]
["bitfinex","SOLUSD",1727100737748,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100738658,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100739291,50.0,144.92,144.91,24.1523]
["bitfinex","SOLUSD",1727100740978,6.1912,144.94,144.91,17.2515]
["bitfinex","SOLUSD",1727100741277,0.0914353,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1727100741278,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100745391,50.0,144.94,144.93,24.1488]
["bitfinex","SOLUSD",1727100746163,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100747366,50.0,144.9,144.88,24.1571]
["bitfinex","SOLUSD",1727100747966,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100748496,50.0,144.9,144.88,24.1572]
["bitfinex","SOLUSD",1727100748674,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100749396,16.4554,144.91,144.88,17.255]
["bitfinex","SOLUSD",1727100749692,16.4554,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727100750405,50.0,144.89,144.88,17.255]
["bitfinex","SOLUSD",1727100750894,50.0,144.89,144.88,24.1572]
["bitfinex","SOLUSD",1727100753575,50.0,144.83,144.79,7.2256526]
["bitfinex","SOLUSD",1727100753775,50.0,144.86,144.78,8.49694999]
["bitfinex","SOLUSD",1727100754003,50.0,144.86,144.79,50.74296956]
["bitfinex","SOLUSD",1727100754183,50.0,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727100755489,50.0,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727100756183,50.0,144.87,144.85,17.259]
["bitfinex","SOLUSD",1727100756425,50.0,144.87,144.8,8.49694999]
["bitfinex","SOLUSD",1727100756426,50.0,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727100757574,50.0,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727100759202,50.0,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727100759401,50.0,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727100759930,50.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727100762689,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100762936,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100763786,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100765286,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100766518,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100766694,50.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100767535,0.0914353,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100767822,0.0914353,144.95,144.94,8.27894033]
["bitfinex","SOLUSD",1727100767991,3.53e-05,144.95,144.94,50.8177964]
["bitfinex","SOLUSD",1727100768201,3.53e-05,144.95,144.94,61.07546141]
["bitfinex","SOLUSD",1727100768597,3.53e-05,144.95,144.94,69.75621696]
["bitfinex","SOLUSD",1727100768799,3.53e-05,144.95,144.94,68.37667663]
["bitfinex","SOLUSD",1727100769014,3.53e-05,144.95,144.94,35.58015555]
["bitfinex","SOLUSD",1727100769827,3.53e-05,144.95,144.94,15.58015555]
["bitfinex","SOLUSD",1727100770197,3.53e-05,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727100775097,50.0,144.94,144.93,17.2491]
["bitfinex","SOLUSD",1727100775728,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100777734,50.0,144.9,144.88,24.157]
["bitfinex","SOLUSD",1727100778024,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100779720,50.0,144.9,144.88,24.1571]
["bitfinex","SOLUSD",1727100779916,50.0,144.9,144.88,17.255]
["bitfinex","SOLUSD",1727100780121,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100780498,50.0,144.9,144.88,24.1571]
["bitfinex","SOLUSD",1727100781196,50.0,144.9,144.88,17.255]
["bitfinex","SOLUSD",1727100781403,50.0,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727100781926,50.0,144.87,144.84,17.2592]
["bitfinex","SOLUSD",1727100782110,50.0,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727100782426,50.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727100783141,50.0,144.91,144.89,17.2538]
["bitfinex","SOLUSD",1727100783332,50.0,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727100783921,50.0,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727100784512,6.2205,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1727100784513,50.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727100784717,56.3986716,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1727100784903,56.3986716,144.93,144.81,23.9194968]
["bitfinex","SOLUSD",1727100784904,50.0,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727100786329,50.0,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727100787712,50.0,144.9,144.88,24.1571]
["bitfinex","SOLUSD",1727100787909,50.0,144.9,144.88,17.255]
["bitfinex","SOLUSD",1727100788115,50.0,144.9,144.88,24.1568]
["bitfinex","SOLUSD",1727100788321,50.0,144.9,144.88,17.255]
["bitfinex","SOLUSD",1727100788525,23.902374,144.89,144.88,17.255]
["bitfinex","SOLUSD",1727100789019,50.0,144.88,144.87,6.9025]
["bitfinex","SOLUSD",1727100789220,50.0,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727100792324,50.0,144.81,144.8,0.1187983]
["bitfinex","SOLUSD",1727100792736,73.776884,144.81,144.8,0.1187983]
["bitfinex","SOLUSD",1727100792920,73.776884,144.81,144.8,7.0247983]
["bitfinex","SOLUSD",1727100792921,50.0,144.81,144.8,7.0247983]
["bitfinex","SOLUSD",1727100793318,96.057064,144.81,144.8,0.1187983]
["bitfinex","SOLUSD",1727100793522,50.0,144.76,144.75,6.9083]
["bitfinex","SOLUSD",1727100793822,50.0,144.76,144.75,17.2704]
["bitfinex","SOLUSD",1727100794212,50.0,144.76,144.74,7.2968699]
["bitfinex","SOLUSD",1727100794416,50.0,144.76,144.74,0.3883699]
["bitfinex","SOLUSD",1727100794830,50.0,144.76,144.74,7.2971699]
["bitfinex","SOLUSD",1727100795315,50.0,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100796325,50.0,144.76,144.74,24.5685699]
["bitfinex","SOLUSD",1727100796734,73.776884,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727100797248,73.776884,144.76,144.74,17.6600699]
["bitfinex","SOLUSD",1727100797249,23.902374,144.75,144.74,0.3883699]
["bitfinex","SOLUSD",1727100797448,24.027864,144.75,144.74,0.3883699]
["bitfinex","SOLUSD",1727100797746,40.137564,144.75,144.74,0.3883699]
["bitfinex","SOLUSD",1727100798059,47.045964,144.75,144.74,0.3883699]
["bitfinex","SOLUSD",1727100798257,53.309064,144.75,144.74,0.3883699]
["bitfinex","SOLUSD",1727100798423,53.309064,144.75,144.68,17.6385436]
["bitfinex","SOLUSD",1727100798424,50.0,144.69,144.68,17.6385436]
["bitfinex","SOLUSD",1727100798625,74.027864,144.69,144.68,0.3596436]
["bitfinex","SOLUSD",1727100798924,87.194164,144.69,144.68,0.3596436]
["bitfinex","SOLUSD",1727100799134,103.841164,144.69,144.68,0.3596436]
["bitfinex","SOLUSD",1727100799332,103.841164,144.69,144.64,0.3884052]
["bitfinex","SOLUSD",1727100799333,50.12549,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100799529,50.0,144.65,144.64,7.3021052]
["bitfinex","SOLUSD",1727100801251,50.12549,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100801444,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100801652,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100802145,50.12549,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100802358,50.0,144.65,144.64,7.3021052]
["bitfinex","SOLUSD",1727100803843,50.12549,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100804453,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100804751,50.0,144.65,144.64,7.3021052]
["bitfinex","SOLUSD",1727100806051,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100806260,50.0,144.65,144.64,7.3021052]
["bitfinex","SOLUSD",1727100808132,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100808751,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100809252,80.941064,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100809934,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100810159,80.941064,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100810459,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100810654,50.12549,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100810958,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100811162,50.0,144.65,144.64,7.3021052]
["bitfinex","SOLUSD",1727100812239,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100812861,56.9132,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100813034,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100813736,80.941064,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100814941,74.027864,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100815872,50.0,144.65,144.64,0.3884052]
["bitfinex","SOLUSD",1727100816362,22.902,144.69,144.59,7.2755436]
["bitfinex","SOLUSD",1727100816363,50.0,144.6,144.59,7.2755436]
["bitfinex","SOLUSD",1727100816542,50.0,144.6,144.59,0.3596436]
["bitfinex","SOLUSD",1727100817065,50.12549,144.6,144.59,0.3596436]
["bitfinex","SOLUSD",1727100817238,74.027864,144.6,144.59,0.3596436]
["bitfinex","SOLUSD",1727100817638,74.027864,144.6,144.58,24.2076]
["bitfinex","SOLUSD",1727100817838,74.027864,144.6,144.58,24.5835999]
["bitfinex","SOLUSD",1727100817839,0.12549,144.59,144.58,24.5835999]
["bitfinex","SOLUSD",1727100818142,50.12549,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100818458,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100819244,50.12549,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100819442,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100824045,24.027864,144.59,144.58,17.6670999]
["bitfinex","SOLUSD",1727100824247,30.943964,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100825137,50.943964,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100826151,44.027864,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100826453,24.027864,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100826655,50.0,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100826877,50.0,144.59,144.58,7.2924999]
["bitfinex","SOLUSD",1727100831053,50.0,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100831254,50.0,144.59,144.58,7.2924999]
["bitfinex","SOLUSD",1727100832476,50.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100834069,50.12549,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100834479,50.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100839992,7.44017082,144.68,144.58,7.2924999]
["bitfinex","SOLUSD",1727100839993,74.027864,144.59,144.58,7.2924999]
["bitfinex","SOLUSD",1727100840201,50.0,144.59,144.58,7.2924999]
["bitfinex","SOLUSD",1727100843894,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100846599,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100847603,50.0,144.59,144.58,7.2924999]
["bitfinex","SOLUSD",1727100849687,50.0,144.59,144.58,29.83135597]
["bitfinex","SOLUSD",1727100850385,50.0,144.62,144.58,22.91485597]
["bitfinex","SOLUSD",1727100850588,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100850794,50.0,144.62,144.61,29.45395607]
["bitfinex","SOLUSD",1727100851099,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100852001,50.12549,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100852201,74.027864,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100852506,0.12549,144.61,144.6,17.2884]
["bitfinex","SOLUSD",1727100852876,0.12549,144.61,144.6,24.204]
["bitfinex","SOLUSD",1727100853096,24.027864,144.61,144.6,17.2884]
["bitfinex","SOLUSD",1727100854111,50.0,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1727100854300,24.027864,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100855204,30.943964,144.59,144.58,0.3759999]
["bitfinex","SOLUSD",1727100855408,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100855789,50.0,144.6,144.58,7.2923999]
["bitfinex","SOLUSD",1727100856194,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100856394,50.0,144.62,144.58,22.91485597]
["bitfinex","SOLUSD",1727100856597,50.0,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727100856995,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100857202,6.9104,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1727100857203,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100859206,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727100863986,50.0,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727100864611,50.0,144.71,144.67,22.53885607]
["bitfinex","SOLUSD",1727100864785,50.0,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727100865528,50.12549,144.71,144.69,24.1888]
["bitfinex","SOLUSD",1727100865906,0.12549,144.7,144.69,24.1888]
["bitfinex","SOLUSD",1727100866115,50.0,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727100867496,50.12549,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727100867899,50.12549,144.66,144.64,17.2836]
["bitfinex","SOLUSD",1727100868221,50.12549,144.66,144.61,22.53885607]
["bitfinex","SOLUSD",1727100868222,50.0,144.62,144.61,17.2871]
["bitfinex","SOLUSD",1727100868518,50.0,144.62,144.61,24.2022]
["bitfinex","SOLUSD",1727100871618,74.027864,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1727100871924,24.027864,144.61,144.6,6.9155]
["bitfinex","SOLUSD",1727100872103,50.0,144.59,144.58,24.5832999]
["bitfinex","SOLUSD",1727100875621,50.0,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1727100875807,50.0,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727100878832,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727100879505,50.0,144.65,144.63,17.3576244]
["bitfinex","SOLUSD",1727100879506,23.776884,144.64,144.63,17.3576244]
["bitfinex","SOLUSD",1727100880010,23.776884,144.64,144.63,0.0728244]
["bitfinex","SOLUSD",1727100880221,24.027864,144.64,144.63,0.0728244]
["bitfinex","SOLUSD",1727100881330,30.941564,144.64,144.63,0.0728244]
["bitfinex","SOLUSD",1727100881525,30.941564,144.64,144.59,0.3091131]
["bitfinex","SOLUSD",1727100881526,56.9156,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100881841,73.902374,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100884124,74.027864,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100884325,50.0,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100887441,50.12549,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100887915,50.0,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100890642,74.027864,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100890844,50.0,144.61,144.59,22.84796917]
["bitfinex","SOLUSD",1727100891022,1.20612032,144.64,144.59,22.84796917]
["bitfinex","SOLUSD",1727100891023,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100893920,50.25098,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100895335,50.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100899250,50.12549,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727100900042,50.12549,144.64,144.62,24.2006]
["bitfinex","SOLUSD",1727100900043,74.027864,144.64,144.62,24.2006]
["bitfinex","SOLUSD",1727100900421,0.25098,144.63,144.62,24.2006]
["bitfinex","SOLUSD",1727100901144,24.027864,144.63,144.62,17.2861]
["bitfinex","SOLUSD",1727100901451,74.027864,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100902257,50.25098,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100902619,50.0,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100904240,50.25098,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100904549,74.027864,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100904735,50.25098,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100905051,50.0,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100905643,50.12549,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100906530,50.25098,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100907238,50.0,144.6,144.59,7.2252131]
["bitfinex","SOLUSD",1727100907419,50.0,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100907616,92.7585,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100908043,85.8429,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100908241,92.7585,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100908641,116.786364,144.6,144.59,0.3091131]
["bitfinex","SOLUSD",1727100908848,74.027864,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100910246,50.12549,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100910562,73.902374,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100910951,74.027864,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100911358,50.0,144.56,144.55,7.2558747]
["bitfinex","SOLUSD",1727100911557,51.20667206,144.56,144.55,7.2558747]
["bitfinex","SOLUSD",1727100911735,75.23453606,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100912059,82.15203606,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100912658,102.15203606,144.56,144.55,0.3378747]
["bitfinex","SOLUSD",1727100912865,74.027864,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100913036,80.947764,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100913363,74.027864,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100914139,74.027864,144.51,144.5,7.2295131]
["bitfinex","SOLUSD",1727100914441,50.0,144.51,144.5,7.2295131]
["bitfinex","SOLUSD",1727100916367,50.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727100917444,50.0,144.53,144.51,24.219]
["bitfinex","SOLUSD",1727100917750,74.027864,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727100917940,24.027864,144.52,144.51,17.2992]
["bitfinex","SOLUSD",1727100918138,50.0,144.51,144.5,7.2294131]
["bitfinex","SOLUSD",1727100918957,50.12549,144.51,144.5,7.2294131]
["bitfinex","SOLUSD",1727100919652,50.12549,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100919653,74.027864,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100920250,80.947764,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100920767,74.027864,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100921141,80.947764,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100921343,100.947764,144.51,144.5,0.3091131]
["bitfinex","SOLUSD",1727100923142,80.948664,144.49,144.48,0.0914353]
["bitfinex","SOLUSD",1727100923750,100.948664,144.49,144.48,0.0914353]
["bitfinex","SOLUSD",1727100924466,100.948664,144.49,144.37,0.2464394]
["bitfinex","SOLUSD",1727100924467,50.0,144.37,144.33,15.758912]
["bitfinex","SOLUSD",1727100924643,50.0,144.37,144.35,7.0828575]
["bitfinex","SOLUSD",1727100924848,50.0,144.41,144.4,6.9247]
["bitfinex","SOLUSD",1727100925045,50.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100926252,24.027864,144.36,144.35,24.9980575]
["bitfinex","SOLUSD",1727100927164,50.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100927548,24.027864,144.36,144.35,0.7520575]
["bitfinex","SOLUSD",1727100928146,50.0,144.37,144.35,0.7520575]
["bitfinex","SOLUSD",1727100928365,73.776884,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100929167,50.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727100931651,50.0,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727100931856,50.0,144.39,144.38,29.46495607]
["bitfinex","SOLUSD",1727100932248,50.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727100933766,73.776884,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727100934255,50.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727100935157,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727100936655,50.0,144.43,144.41,24.2358]
["bitfinex","SOLUSD",1727100936874,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727100937262,0.12549,144.42,144.41,24.2358]
["bitfinex","SOLUSD",1727100937453,24.027864,144.42,144.41,24.2358]
["bitfinex","SOLUSD",1727100939161,24.027864,144.42,144.41,17.3112]
["bitfinex","SOLUSD",1727100940875,74.027864,144.41,144.4,0.6606222]
["bitfinex","SOLUSD",1727100941301,96.234964,144.41,144.4,0.6606222]
["bitfinex","SOLUSD",1727100941462,89.310264,144.41,144.4,0.6606222]
["bitfinex","SOLUSD",1727100941649,109.310264,144.41,144.4,0.6606222]
["bitfinex","SOLUSD",1727100942386,89.310264,144.41,144.4,0.6606222]
["bitfinex","SOLUSD",1727100943270,50.0,144.41,144.4,7.5858222]
["bitfinex","SOLUSD",1727100945679,1.20539439,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1727100945680,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727100946551,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727100947593,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727100947881,16.3577,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1727100947882,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727100951673,50.0,144.49,144.48,24.2242]
["bitfinex","SOLUSD",1727100952286,50.0,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1727100952591,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100954797,74.027864,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100954980,50.0,144.49,144.48,24.2242]
["bitfinex","SOLUSD",1727100955176,50.0,144.49,144.48,24.2870719]
["bitfinex","SOLUSD",1727100957896,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727100958087,50.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727100962302,50.0,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1727100962499,50.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727100962704,50.0,144.59,144.53,23.92252293]
["bitfinex","SOLUSD",1727100962873,50.0,144.59,144.58,49.45535607]
["bitfinex","SOLUSD",1727100964186,50.2046664,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100964709,50.2046664,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1727100965013,50.2046664,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100965180,50.2046664,144.61,144.59,17.2896]
["bitfinex","SOLUSD",1727100965382,50.2046664,144.61,144.51,13.28469847]
["bitfinex","SOLUSD",1727100965383,50.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727100968402,50.0,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1727100968606,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100973685,50.0,144.57,144.55,17.2944]
["bitfinex","SOLUSD",1727100973686,24.027864,144.56,144.55,17.2944]
["bitfinex","SOLUSD",1727100973910,50.0,144.57,144.55,17.2944]
["bitfinex","SOLUSD",1727100974205,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100978003,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100979717,0.2046664,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1727100981011,0.2046664,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100985008,0.4556464,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100985416,0.3681772,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727100985792,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727100986404,50.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727100990228,0.1171972,144.61,144.53,9.49007203]
["bitfinex","SOLUSD",1727100990229,50.0,144.54,144.53,9.49007203]
["bitfinex","SOLUSD",1727100990513,50.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727100990715,50.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727100990900,50.0,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727100992617,0.12549,144.59,144.58,24.2072]
["bitfinex","SOLUSD",1727100992920,24.027864,144.59,144.58,17.2908]
["bitfinex","SOLUSD",1727100993112,24.027864,144.59,144.51,29.07695607]
["bitfinex","SOLUSD",1727100993113,50.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100994216,74.027864,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100994727,50.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727100995735,50.0,144.5,144.49,24.2224]
["bitfinex","SOLUSD",1727100996404,0.25098,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727100996596,24.027864,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727100997606,30.948664,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727100998219,24.027864,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727100998526,24.027864,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727100998700,0.12549,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727100999196,50.0,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727100999617,50.0,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101000514,74.027864,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101000716,74.027864,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727101000908,74.027864,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101002408,50.0,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727101004934,50.12549,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101005106,50.25098,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101005507,74.027864,144.49,144.48,0.1260874]
["bitfinex","SOLUSD",1727101005932,50.12549,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727101006132,50.0,144.49,144.48,7.0473874]
["bitfinex","SOLUSD",1727101009213,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727101010537,50.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727101010734,50.0,144.55,144.5,23.92280716]
["bitfinex","SOLUSD",1727101010928,50.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727101012536,50.0,144.55,144.54,8.30217917]
["bitfinex","SOLUSD",1727101012828,50.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727101016332,50.0,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1727101016915,50.0,144.57,144.56,49.45635607]
["bitfinex","SOLUSD",1727101017122,50.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101021447,0.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101021822,50.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101027052,0.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101030440,50.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101031544,0.1171972,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727101032943,24.43497031,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1727101032944,50.2432846,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727101033247,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727101033439,50.0,144.65,144.64,29.45255607]
["bitfinex","SOLUSD",1727101034133,50.2432846,144.67,144.64,22.53885607]
["bitfinex","SOLUSD",1727101034341,50.2432846,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727101035143,0.2432846,144.67,144.66,26.9127]
["bitfinex","SOLUSD",1727101035348,0.0914353,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1727101035553,50.3059583,144.72,144.68,26.9118]
["bitfinex","SOLUSD",1727101035554,50.3059583,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727101037238,0.3059583,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727101037439,0.3059583,144.72,144.71,8.29205391]
["bitfinex","SOLUSD",1727101037830,0.3059583,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727101038650,50.3059583,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727101042755,50.0,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727101043047,0.3059583,144.72,144.63,29.71365454]
["bitfinex","SOLUSD",1727101043048,50.0,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727101045556,50.0,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727101046261,15.4437,144.71,144.66,22.53885607]
["bitfinex","SOLUSD",1727101046262,50.0,144.71,144.66,22.53885607]
["bitfinex","SOLUSD",1727101046559,6.3944,144.75,144.69,45.07771214]
["bitfinex","SOLUSD",1727101046560,50.0,144.75,144.69,45.07771214]
["bitfinex","SOLUSD",1727101046744,50.0,144.75,144.74,29.44775607]
["bitfinex","SOLUSD",1727101047063,0.2432846,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727101047243,0.2432846,144.76,144.75,8.28985353]
["bitfinex","SOLUSD",1727101047643,0.2432846,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727101050670,1.55481106,144.98,144.78,4.9338]
["bitfinex","SOLUSD",1727101050970,0.4284463,145.01,144.99,24.027864]
["bitfinex","SOLUSD",1727101051158,0.0914353,145.12,144.99,24.027864]
["bitfinex","SOLUSD",1727101051159,0.0914353,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727101051478,0.8771374,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727101051641,0.4486911,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727101051846,15.2676,145.29,145.24,20.0]
["bitfinex","SOLUSD",1727101052050,15.2676,145.29,145.23,37.2139]
["bitfinex","SOLUSD",1727101052051,0.0626737,145.25,145.23,37.2139]
["bitfinex","SOLUSD",1727101052363,0.0626737,145.25,145.23,24.0993]
["bitfinex","SOLUSD",1727101052883,50.0,145.24,145.23,24.0993]
["bitfinex","SOLUSD",1727101053047,0.0626737,145.25,145.23,24.0993]
["bitfinex","SOLUSD",1727101053647,0.0626737,145.25,145.24,20.0]
["bitfinex","SOLUSD",1727101053852,0.0626737,145.25,145.24,21.37657949]
["bitfinex","SOLUSD",1727101054255,0.0626737,145.25,145.24,20.0]
["bitfinex","SOLUSD",1727101054968,0.0626737,145.25,145.24,21.3767937]
["bitfinex","SOLUSD",1727101055173,50.0,145.32,145.29,20.0]
["bitfinex","SOLUSD",1727101055375,0.6275927,145.32,145.29,20.0]
["bitfinex","SOLUSD",1727101055548,0.6275927,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101055748,0.6275927,145.32,145.3,6.882]
["bitfinex","SOLUSD",1727101056170,0.6275927,145.32,145.3,43.18910298]
["bitfinex","SOLUSD",1727101056371,0.0626737,145.33,145.3,43.18910298]
["bitfinex","SOLUSD",1727101056372,0.0626737,145.33,145.31,20.0]
["bitfinex","SOLUSD",1727101056580,0.5779696,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1727101056865,50.0,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1727101057371,0.5779696,145.38,145.33,36.30710298]
["bitfinex","SOLUSD",1727101057572,0.5779696,145.38,145.36,43.18640298]
["bitfinex","SOLUSD",1727101058260,0.5779696,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727101058452,0.5779696,145.38,145.34,20.0]
["bitfinex","SOLUSD",1727101058766,0.5779696,145.38,145.36,6.879]
["bitfinex","SOLUSD",1727101059876,50.0,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1727101060198,50.0,145.37,145.27,30.0]
["bitfinex","SOLUSD",1727101060712,0.5779696,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1727101061389,50.5779696,145.38,145.34,6.88]
["bitfinex","SOLUSD",1727101061592,0.5779696,145.38,145.34,6.88]
["bitfinex","SOLUSD",1727101061781,0.5779696,145.38,145.29,20.0]
["bitfinex","SOLUSD",1727101062121,0.5779696,145.38,145.32,20.0]
["bitfinex","SOLUSD",1727101062408,0.5779696,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727101063281,0.5779696,145.38,145.37,56.30710298]
["bitfinex","SOLUSD",1727101063711,0.5779696,145.38,145.37,20.0]
["bitfinex","SOLUSD",1727101064284,0.5779696,145.38,145.37,56.30710298]
["bitfinex","SOLUSD",1727101064577,0.5779696,145.38,145.37,110.33496698]
["bitfinex","SOLUSD",1727101064784,0.5779696,145.38,145.37,86.30710298]
["bitfinex","SOLUSD",1727101065302,0.5779696,145.38,145.37,110.08398698]
["bitfinex","SOLUSD",1727101065691,0.0626737,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727101065889,0.0626737,145.42,145.41,106.34473713]
["bitfinex","SOLUSD",1727101066217,0.0626737,145.42,145.41,56.8771]
["bitfinex","SOLUSD",1727101066507,0.0626737,145.42,145.41,26.8771]
["bitfinex","SOLUSD",1727101067691,0.0626737,145.42,145.41,50.653984]
["bitfinex","SOLUSD",1727101067898,0.0626737,145.42,145.41,26.8771]
["bitfinex","SOLUSD",1727101069232,0.4865343,145.45,145.41,26.8771]
["bitfinex","SOLUSD",1727101069233,0.4865343,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727101069391,0.4865343,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101070818,50.0,145.44,145.35,9.4896688]
["bitfinex","SOLUSD",1727101071122,50.0,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101071291,50.0,145.44,145.36,30.0]
["bitfinex","SOLUSD",1727101071292,50.0,145.42,145.39,6.8775]
["bitfinex","SOLUSD",1727101071491,50.0,145.42,145.36,30.0]
["bitfinex","SOLUSD",1727101071687,50.0,145.4,145.36,30.0]
["bitfinex","SOLUSD",1727101071996,50.0,145.38,145.36,36.8793]
["bitfinex","SOLUSD",1727101072200,50.0,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727101072589,50.0,145.38,145.3,9.89398135]
["bitfinex","SOLUSD",1727101072789,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101072990,50.0,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727101073193,50.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727101073413,50.0,145.36,145.31,20.0]
["bitfinex","SOLUSD",1727101073622,50.0,145.36,145.3,9.89398135]
["bitfinex","SOLUSD",1727101073919,50.0,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1727101074099,50.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727101074415,50.0,145.34,145.25,9.89398135]
["bitfinex","SOLUSD",1727101074591,50.0,145.32,145.25,9.89398135]
["bitfinex","SOLUSD",1727101074791,36.26937892,145.38,145.24,36.26937892]
["bitfinex","SOLUSD",1727101074792,50.0,145.34,145.24,36.26937892]
["bitfinex","SOLUSD",1727101075018,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101075197,50.0,145.34,145.27,36.26937892]
["bitfinex","SOLUSD",1727101075403,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101075597,15.0063,145.4,145.27,36.26937892]
["bitfinex","SOLUSD",1727101075598,50.0,145.36,145.27,36.26937892]
["bitfinex","SOLUSD",1727101075809,50.0,145.34,145.27,36.26937892]
["bitfinex","SOLUSD",1727101075992,50.0,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1727101076721,6.8785,145.38,145.28,20.0]
["bitfinex","SOLUSD",1727101076722,50.0,145.32,145.28,20.0]
["bitfinex","SOLUSD",1727101076918,50.0,145.34,145.28,20.0]
["bitfinex","SOLUSD",1727101077110,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101077622,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101078307,50.0,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727101079128,50.0,145.3,145.28,6.8828]
["bitfinex","SOLUSD",1727101079418,50.0,145.26,145.25,6.8842]
["bitfinex","SOLUSD",1727101079997,16.4575,145.38,145.24,36.26937892]
["bitfinex","SOLUSD",1727101080317,16.4575,145.38,145.32,36.26937892]
["bitfinex","SOLUSD",1727101080620,50.0,145.36,145.35,24.0791]
["bitfinex","SOLUSD",1727101080924,50.0,145.34,145.26,36.26937892]
["bitfinex","SOLUSD",1727101081218,50.0,145.31,145.3,6.8818]
["bitfinex","SOLUSD",1727101081598,50.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101081918,50.0,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1727101082123,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101082302,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101082615,50.0,145.34,145.33,6.8804]
["bitfinex","SOLUSD",1727101083018,50.0,145.32,145.3,6.8819]
["bitfinex","SOLUSD",1727101083196,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101083812,50.0,145.33,145.25,36.26937892]
["bitfinex","SOLUSD",1727101084014,50.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727101084323,50.0,145.35,145.33,17.2017]
["bitfinex","SOLUSD",1727101084494,50.0,145.35,145.33,24.0825]
["bitfinex","SOLUSD",1727101084895,66.4575,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101085098,16.4575,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101085320,66.4575,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101085496,50.0,145.36,145.35,24.0786]
["bitfinex","SOLUSD",1727101086122,66.4575,145.38,145.35,17.1987]
["bitfinex","SOLUSD",1727101086325,66.4575,145.38,145.36,6.8792]
["bitfinex","SOLUSD",1727101086494,50.0,145.36,145.35,24.0786]
["bitfinex","SOLUSD",1727101087498,66.4575,145.38,145.35,17.1987]
["bitfinex","SOLUSD",1727101087694,66.4575,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101087922,16.4575,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101088820,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101090024,21.4282,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101090025,15.4194,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101090700,15.4194,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727101090701,50.0,145.41,145.4,6.8772]
["bitfinex","SOLUSD",1727101090909,15.4194,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1727101090910,50.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101091116,50.0,145.39,145.25,36.26937892]
["bitfinex","SOLUSD",1727101091117,50.0,145.39,145.29,36.26937892]
["bitfinex","SOLUSD",1727101091417,51.68877892,145.44,145.35,24.0793]
["bitfinex","SOLUSD",1727101091418,50.0,145.36,145.35,24.0793]
["bitfinex","SOLUSD",1727101092001,50.0,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1727101092324,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101094324,50.0,145.36,145.32,17.203]
["bitfinex","SOLUSD",1727101094516,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101094716,58.15117892,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1727101094717,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101094918,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101095124,65.02707892,145.44,145.3,36.26937892]
["bitfinex","SOLUSD",1727101095125,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101095503,50.0,145.38,145.3,36.26937892]
["bitfinex","SOLUSD",1727101095504,50.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727101096213,50.0,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1727101096417,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101096822,6.8774,145.41,145.33,17.2016]
["bitfinex","SOLUSD",1727101096823,50.0,145.35,145.33,17.2016]
["bitfinex","SOLUSD",1727101097127,50.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101097518,50.0,145.31,145.3,17.2053]
["bitfinex","SOLUSD",1727101098418,50.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101098604,50.0,145.3,145.27,17.2089]
["bitfinex","SOLUSD",1727101098812,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101099022,16.2111,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101099625,50.0,145.31,145.3,24.0874]
["bitfinex","SOLUSD",1727101100213,50.0,145.31,145.3,17.2052]
["bitfinex","SOLUSD",1727101101420,50.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101101829,16.2111,145.32,145.23,3.54680342]
["bitfinex","SOLUSD",1727101101830,50.0,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101102017,50.0,145.3,145.23,3.54680342]
["bitfinex","SOLUSD",1727101102215,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101102908,66.2111,145.32,145.23,3.54680342]
["bitfinex","SOLUSD",1727101103138,66.2111,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101103637,16.2111,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101104015,66.2111,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101105108,50.0,145.37,145.28,36.26937892]
["bitfinex","SOLUSD",1727101105306,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101106636,50.0,145.34,145.24,3.55592908]
["bitfinex","SOLUSD",1727101106935,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101108041,50.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101108215,50.0,145.39,145.38,24.0742]
["bitfinex","SOLUSD",1727101109637,16.6512,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101109813,50.0,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101110319,50.0,145.42,145.41,24.0693]
["bitfinex","SOLUSD",1727101110930,50.0,145.44,145.41,17.1922]
["bitfinex","SOLUSD",1727101111134,0.4865343,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101112213,0.4865343,145.45,145.41,24.0693]
["bitfinex","SOLUSD",1727101112214,50.0,145.42,145.41,24.0693]
["bitfinex","SOLUSD",1727101114838,50.122172,145.42,145.41,24.0693]
["bitfinex","SOLUSD",1727101115042,50.122172,145.42,145.41,17.1922]
["bitfinex","SOLUSD",1727101115419,50.122172,145.42,145.41,24.0693]
["bitfinex","SOLUSD",1727101115628,50.122172,145.42,145.41,17.1922]
["bitfinex","SOLUSD",1727101116440,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101116640,50.0,145.38,145.32,45.17247138]
["bitfinex","SOLUSD",1727101116641,50.0,145.4,145.33,20.0]
["bitfinex","SOLUSD",1727101116873,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101117340,50.0,145.37,145.36,24.0775]
["bitfinex","SOLUSD",1727101117841,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101118344,0.122172,145.42,145.39,17.1945]
["bitfinex","SOLUSD",1727101118547,0.122172,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101125830,7.2e-05,145.42,145.41,64.5215713]
["bitfinex","SOLUSD",1727101126031,7.2e-05,145.42,145.41,63.14647892]
["bitfinex","SOLUSD",1727101126330,7.2e-05,145.42,145.41,28.25205263]
["bitfinex","SOLUSD",1727101127145,0.5345158,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101127928,0.5345158,145.47,145.46,8.24944394]
["bitfinex","SOLUSD",1727101128124,0.5345158,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101128549,0.5345158,145.47,145.46,8.24919186]
["bitfinex","SOLUSD",1727101128846,0.0626737,145.51,145.47,20.0]
["bitfinex","SOLUSD",1727101129051,0.0626737,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101129255,7.37e-05,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1727101129635,7.37e-05,145.51,145.5,28.24698368]
["bitfinex","SOLUSD",1727101129834,7.37e-05,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1727101130449,7.37e-05,145.51,145.5,28.24688496]
["bitfinex","SOLUSD",1727101130754,7.37e-05,145.51,145.5,58.99989595]
["bitfinex","SOLUSD",1727101130956,7.37e-05,145.51,145.5,60.37386146]
["bitfinex","SOLUSD",1727101131129,7.37e-05,145.51,145.5,70.02965392]
["bitfinex","SOLUSD",1727101131330,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101131756,0.5345158,145.55,145.54,8.24461615]
["bitfinex","SOLUSD",1727101132253,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101133841,0.5345158,145.55,145.54,8.24481419]
["bitfinex","SOLUSD",1727101134149,0.5345158,145.55,145.54,28.24481419]
["bitfinex","SOLUSD",1727101134359,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101135253,50.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101137364,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101137670,50.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101138849,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101141162,0.5345158,145.55,145.54,8.24462173]
["bitfinex","SOLUSD",1727101141348,50.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101141545,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101142265,0.5345158,145.55,145.54,8.24471407]
["bitfinex","SOLUSD",1727101142490,0.5345158,145.55,145.54,8.24460292]
["bitfinex","SOLUSD",1727101142775,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101144255,50.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101144447,0.5345158,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101147388,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101148048,0.0626737,145.59,145.58,8.24243245]
["bitfinex","SOLUSD",1727101149359,0.0626737,145.59,145.58,28.24243245]
["bitfinex","SOLUSD",1727101150159,0.0626737,145.59,145.58,26.869]
["bitfinex","SOLUSD",1727101150359,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101153669,0.0626737,145.59,145.58,16.73682435]
["bitfinex","SOLUSD",1727101153962,0.0626737,145.59,145.58,18.11026334]
["bitfinex","SOLUSD",1727101154273,0.0626737,145.59,145.58,27.7660558]
["bitfinex","SOLUSD",1727101155070,7.37e-05,145.59,145.58,47.7660558]
["bitfinex","SOLUSD",1727101155262,7.37e-05,145.59,145.58,26.869]
["bitfinex","SOLUSD",1727101155488,7.37e-05,145.59,145.58,28.24254811]
["bitfinex","SOLUSD",1727101156059,0.4430805,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727101156763,0.4430805,145.62,145.61,8.24074129]
["bitfinex","SOLUSD",1727101156970,0.4430805,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727101158575,8.05e-05,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727101158877,0.0914353,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727101158878,3.53e-05,145.64,145.63,26.8667]
["bitfinex","SOLUSD",1727101159082,3.53e-05,145.64,145.63,72.9028556]
["bitfinex","SOLUSD",1727101159291,3.53e-05,145.64,145.63,98.64958841]
["bitfinex","SOLUSD",1727101159471,16.0177,145.74,145.63,98.64958841]
["bitfinex","SOLUSD",1727101159472,16.0177,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727101159673,16.0177,145.74,145.64,43.776884]
["bitfinex","SOLUSD",1727101159674,56.1783,145.75,145.67,22.2592716]
["bitfinex","SOLUSD",1727101159991,56.9122335,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727101160279,0.7339335,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727101161068,0.0626737,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727101161881,0.0626737,145.77,145.75,17.1521]
["bitfinex","SOLUSD",1727101161882,15.0829,145.76,145.75,24.0131]
["bitfinex","SOLUSD",1727101162074,15.0829,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1727101162458,65.0829,145.76,145.67,22.2592716]
["bitfinex","SOLUSD",1727101162663,50.0,145.71,145.65,9.86782435]
["bitfinex","SOLUSD",1727101162993,50.0,145.71,145.64,9.65579246]
["bitfinex","SOLUSD",1727101163363,65.0829,145.76,145.64,9.65579246]
["bitfinex","SOLUSD",1727101163658,50.0,145.7,145.65,1.37244137]
["bitfinex","SOLUSD",1727101163867,50.0,145.68,145.64,9.86782435]
["bitfinex","SOLUSD",1727101164063,50.0,145.65,145.56,6.1713]
["bitfinex","SOLUSD",1727101164267,50.0,145.65,145.56,9.65579246]
["bitfinex","SOLUSD",1727101164465,50.0,145.65,145.57,11.02918168]
["bitfinex","SOLUSD",1727101165203,15.0829,145.67,145.57,11.02918168]
["bitfinex","SOLUSD",1727101165204,50.0,145.64,145.58,1.37340105]
["bitfinex","SOLUSD",1727101165365,50.0,145.63,145.58,1.37340105]
["bitfinex","SOLUSD",1727101165564,50.0,145.65,145.58,11.02919351]
["bitfinex","SOLUSD",1727101165784,50.0,145.63,145.59,11.02929382]
["bitfinex","SOLUSD",1727101166089,50.0,145.63,145.59,9.65579246]
["bitfinex","SOLUSD",1727101166296,50.0,145.62,145.54,1.37350417]
["bitfinex","SOLUSD",1727101166475,50.0,145.62,145.54,9.65579246]
["bitfinex","SOLUSD",1727101166668,50.0,145.62,145.55,1.37362799]
["bitfinex","SOLUSD",1727101166874,50.0,145.62,145.56,9.65579246]
["bitfinex","SOLUSD",1727101167172,50.0,145.64,145.57,1.373622]
["bitfinex","SOLUSD",1727101167491,50.0,145.64,145.58,9.65579246]
["bitfinex","SOLUSD",1727101167680,50.0,145.62,145.59,1.37362886]
["bitfinex","SOLUSD",1727101167881,50.0,145.62,145.54,1.37351505]
["bitfinex","SOLUSD",1727101168313,50.0,145.62,145.53,20.0]
["bitfinex","SOLUSD",1727101168589,50.0,145.62,145.55,20.0]
["bitfinex","SOLUSD",1727101168794,50.0,145.6,145.56,1.37371492]
["bitfinex","SOLUSD",1727101169781,50.0,145.63,145.54,20.0]
["bitfinex","SOLUSD",1727101170302,50.0,145.62,145.55,1.37375548]
["bitfinex","SOLUSD",1727101170487,50.0,145.6,145.52,20.0]
["bitfinex","SOLUSD",1727101170794,50.0,145.58,145.51,0.5747708]
["bitfinex","SOLUSD",1727101170991,50.0,145.58,145.52,1.37391658]
["bitfinex","SOLUSD",1727101171379,50.0,145.56,145.51,0.5747708]
["bitfinex","SOLUSD",1727101171786,50.0,145.56,145.52,1.37418343]
["bitfinex","SOLUSD",1727101172094,50.0,145.57,145.52,1.37418343]
["bitfinex","SOLUSD",1727101172472,6.4664,145.58,145.52,1.37418343]
["bitfinex","SOLUSD",1727101172672,50.0,145.57,145.52,1.37418343]
["bitfinex","SOLUSD",1727101173688,50.0,145.55,145.51,0.5747708]
["bitfinex","SOLUSD",1727101176378,50.0,145.53,145.51,0.5747708]
["bitfinex","SOLUSD",1727101180091,6.4664,145.58,145.38,0.0626737]
["bitfinex","SOLUSD",1727101180092,50.0,145.46,145.38,0.0626737]
["bitfinex","SOLUSD",1727101180294,50.0,145.43,145.42,0.5747708]
["bitfinex","SOLUSD",1727101181079,89.714464,145.43,145.42,0.5747708]
["bitfinex","SOLUSD",1727101181277,50.0,145.4,145.38,0.0626737]
["bitfinex","SOLUSD",1727101181700,50.0,145.42,145.38,0.0626737]
["bitfinex","SOLUSD",1727101182111,50.0,145.39,145.38,0.0626737]
["bitfinex","SOLUSD",1727101182280,50.0,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101182483,50.25098,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101182705,50.0,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101182880,74.027864,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101183081,50.25098,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101183279,50.0,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101183706,74.027864,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101183890,50.0,145.39,145.38,0.1593705]
["bitfinex","SOLUSD",1727101184294,50.0,145.39,145.34,0.0914353]
["bitfinex","SOLUSD",1727101184295,50.0,145.35,145.34,0.0914353]
["bitfinex","SOLUSD",1727101184601,50.0,145.35,145.34,6.9718353]
["bitfinex","SOLUSD",1727101184794,24.027864,145.39,145.34,6.9718353]
["bitfinex","SOLUSD",1727101184795,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101186106,50.0,145.35,145.34,6.9718353]
["bitfinex","SOLUSD",1727101186689,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101187797,8.07702365,145.41,145.34,0.0914353]
["bitfinex","SOLUSD",1727101187798,50.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101188406,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101188717,50.0,145.39,145.34,0.0914353]
["bitfinex","SOLUSD",1727101188919,72.3498,145.43,145.34,1.46717714]
["bitfinex","SOLUSD",1727101189220,50.0,145.39,145.34,0.0914353]
["bitfinex","SOLUSD",1727101189996,50.0,145.41,145.34,0.0914353]
["bitfinex","SOLUSD",1727101190321,50.0,145.38,145.34,0.0914353]
["bitfinex","SOLUSD",1727101190848,50.0,145.4,145.34,0.0914353]
["bitfinex","SOLUSD",1727101190993,50.0,145.41,145.34,0.0914353]
["bitfinex","SOLUSD",1727101191424,65.6866,145.43,145.36,22.2592716]
["bitfinex","SOLUSD",1727101191719,6.1075,145.47,145.36,22.2592716]
["bitfinex","SOLUSD",1727101191720,50.0,145.45,145.36,22.2592716]
["bitfinex","SOLUSD",1727101192108,50.0,145.43,145.36,22.2592716]
["bitfinex","SOLUSD",1727101192303,50.0,145.43,145.34,0.0914353]
["bitfinex","SOLUSD",1727101192505,50.0,145.41,145.36,20.0]
["bitfinex","SOLUSD",1727101192797,50.0,145.43,145.34,0.0914353]
["bitfinex","SOLUSD",1727101193001,50.0,145.43,145.34,1.46702527]
["bitfinex","SOLUSD",1727101193204,50.0,145.43,145.34,0.0914353]
["bitfinex","SOLUSD",1727101193811,50.0,145.43,145.36,20.0]
["bitfinex","SOLUSD",1727101194018,50.0,145.46,145.36,20.0]
["bitfinex","SOLUSD",1727101194230,50.0,145.46,145.38,22.2292816]
["bitfinex","SOLUSD",1727101194519,50.0,145.44,145.38,22.2292816]
["bitfinex","SOLUSD",1727101194931,50.0,145.5,145.41,22.2592716]
["bitfinex","SOLUSD",1727101195227,50.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727101195717,50.0,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101197494,50.0,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1727101197695,50.0,145.42,145.41,6.8769]
["bitfinex","SOLUSD",1727101198297,50.0,145.4,145.32,22.7552159]
["bitfinex","SOLUSD",1727101198505,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101200522,50.0,145.43,145.34,0.0914353]
["bitfinex","SOLUSD",1727101200700,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101200899,66.1936,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101201934,13.1946,145.49,145.4,22.2592716]
["bitfinex","SOLUSD",1727101201935,6.321,145.49,145.4,22.2592716]
["bitfinex","SOLUSD",1727101202103,257.4,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727101202104,50.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727101202606,50.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101202908,50.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727101203315,50.0,145.47,145.39,22.2592716]
["bitfinex","SOLUSD",1727101203521,50.0,145.47,145.4,20.0]
["bitfinex","SOLUSD",1727101203723,15.1511,145.56,145.39,22.2592716]
["bitfinex","SOLUSD",1727101203724,50.0,145.45,145.39,22.2592716]
["bitfinex","SOLUSD",1727101203908,50.0,145.45,145.44,6.8755]
["bitfinex","SOLUSD",1727101205401,50.0,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727101205603,15.1511,145.56,145.45,1.37513231]
["bitfinex","SOLUSD",1727101205604,50.0,145.5,145.45,1.37513231]
["bitfinex","SOLUSD",1727101205914,50.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727101206121,50.0,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1727101206330,50.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727101206631,50.0,145.46,145.45,6.8751]
["bitfinex","SOLUSD",1727101207330,50.0,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1727101208140,50.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727101208629,50.0,145.48,145.39,22.2592716]
["bitfinex","SOLUSD",1727101208832,50.0,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1727101209028,50.0,145.48,145.4,1.37501861]
["bitfinex","SOLUSD",1727101209329,50.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727101209528,50.0,145.48,145.42,22.2592716]
["bitfinex","SOLUSD",1727101209756,50.0,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727101210056,50.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727101210348,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101210524,1.19868248,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101210725,50.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101210941,50.0626737,145.59,145.48,6.0771]
["bitfinex","SOLUSD",1727101210942,50.0,145.57,145.56,6.8696]
["bitfinex","SOLUSD",1727101212233,50.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101212951,50.0626737,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1727101213135,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101215327,50.0,145.58,145.57,6.8694]
["bitfinex","SOLUSD",1727101215548,50.0,145.58,145.5,20.0]
["bitfinex","SOLUSD",1727101215750,50.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101216250,50.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101217141,50.0,145.57,145.48,28.3363716]
["bitfinex","SOLUSD",1727101217436,50.0,145.53,145.45,22.2592716]
["bitfinex","SOLUSD",1727101217658,50.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727101218238,50.0,145.51,145.45,22.2592716]
["bitfinex","SOLUSD",1727101218434,50.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101218633,50.0,145.51,145.43,22.4211]
["bitfinex","SOLUSD",1727101218634,50.0,145.51,145.43,6.1605]
["bitfinex","SOLUSD",1727101218856,50.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101219161,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101219658,50.0,145.54,145.46,22.2592716]
["bitfinex","SOLUSD",1727101219832,50.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727101220156,50.0,145.52,145.51,6.8722]
["bitfinex","SOLUSD",1727101220456,50.0,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727101221632,50.0,145.52,145.37,86.30740519]
["bitfinex","SOLUSD",1727101221945,50.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727101222140,50.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101222338,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101223358,50.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101224353,50.0626737,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1727101224354,50.0,145.57,145.56,6.8695]
["bitfinex","SOLUSD",1727101225251,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101225873,50.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101226535,0.0626737,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727101227567,50.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101228167,50.0,145.58,145.51,22.2592716]
["bitfinex","SOLUSD",1727101228461,0.0626737,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727101228462,50.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101229238,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101229558,50.0,145.54,145.48,22.2592716]
["bitfinex","SOLUSD",1727101229857,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101230161,0.0626737,145.59,145.56,6.87]
["bitfinex","SOLUSD",1727101230162,50.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101230738,50.0,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1727101230937,50.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101232750,50.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101232950,50.0,145.53,145.52,6.8716]
["bitfinex","SOLUSD",1727101233253,50.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101233954,50.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1727101234271,50.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101234768,72.5692,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101234945,66.5174,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101235269,50.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727101236845,50.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101237162,50.0,145.52,145.45,22.2592716]
["bitfinex","SOLUSD",1727101237374,50.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727101237868,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727101237869,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101238364,50.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101239669,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101240464,50.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727101242146,50.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727101244567,0.3103855,145.56,145.48,22.2592716]
["bitfinex","SOLUSD",1727101244767,50.3103855,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101246175,50.5613655,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101246676,74.3382495,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101246882,50.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727101250922,50.0,145.52,145.41,6.3329]
["bitfinex","SOLUSD",1727101251100,50.0,145.52,145.43,30.0]
["bitfinex","SOLUSD",1727101251101,50.0,145.47,145.43,30.0]
["bitfinex","SOLUSD",1727101251277,50.0,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101255801,50.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727101256782,50.0,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101259605,50.0,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101259901,16.6565,145.51,145.38,22.2592716]
["bitfinex","SOLUSD",1727101259902,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101263290,50.0,145.43,145.42,6.84654]
["bitfinex","SOLUSD",1727101263517,50.12549,145.43,145.42,6.84654]
["bitfinex","SOLUSD",1727101263714,50.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101265216,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101267319,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101268111,23.5289,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1727101268112,50.0,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101269921,16.6565,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727101269922,50.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727101270427,66.6565,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101270795,50.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727101270996,50.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727101271590,50.0,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727101272196,0.3103855,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727101273515,50.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727101274320,50.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727101276916,50.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727101277718,50.0,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1727101278501,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101279805,15.9088,145.49,145.39,6.878]
["bitfinex","SOLUSD",1727101279806,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101280228,50.0,145.38,145.37,7.1846897]
["bitfinex","SOLUSD",1727101280415,50.0,145.38,145.37,37.1846897]
["bitfinex","SOLUSD",1727101280822,50.0,145.38,145.37,7.1846897]
["bitfinex","SOLUSD",1727101281204,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101284699,50.0,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101285799,50.12549,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101286001,50.0,145.38,145.37,7.1850897]
["bitfinex","SOLUSD",1727101288923,50.0,145.4,145.37,7.1850897]
["bitfinex","SOLUSD",1727101289135,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101292242,50.0,145.4,145.37,0.3061897]
["bitfinex","SOLUSD",1727101292243,50.0,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727101293037,50.0,145.41,145.37,0.3061897]
["bitfinex","SOLUSD",1727101293220,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101295243,50.0,145.39,145.37,0.3061897]
["bitfinex","SOLUSD",1727101295425,50.25098,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101296050,24.027864,145.38,145.37,0.3061897]
["bitfinex","SOLUSD",1727101296628,0.25098,145.38,145.37,0.3061897]
["bitfinex","SOLUSD",1727101296948,56.6136,145.39,145.37,7.1850897]
["bitfinex","SOLUSD",1727101297450,0.12549,145.38,145.37,7.1850897]
["bitfinex","SOLUSD",1727101298244,24.027864,145.38,145.37,0.3061897]
["bitfinex","SOLUSD",1727101299348,30.906364,145.38,145.37,0.3061897]
["bitfinex","SOLUSD",1727101300546,30.906364,145.38,145.34,0.0914353]
["bitfinex","SOLUSD",1727101300547,56.8799,145.35,145.34,0.0914353]
["bitfinex","SOLUSD",1727101300724,80.782274,145.35,145.34,0.0914353]
["bitfinex","SOLUSD",1727101300927,73.902374,145.35,145.34,0.0914353]
["bitfinex","SOLUSD",1727101301126,80.782274,145.35,145.34,0.0914353]
["bitfinex","SOLUSD",1727101302649,80.782274,145.35,145.2,16.1847613]
["bitfinex","SOLUSD",1727101302650,50.0,145.26,145.2,15.8138]
["bitfinex","SOLUSD",1727101302830,50.0,145.26,145.25,7.2232262]
["bitfinex","SOLUSD",1727101305054,50.25098,145.26,145.25,7.2232262]
["bitfinex","SOLUSD",1727101305356,50.25098,145.26,145.25,0.3386262]
["bitfinex","SOLUSD",1727101305561,74.027864,145.26,145.25,0.3386262]
["bitfinex","SOLUSD",1727101305748,97.377464,145.26,145.25,0.3386262]
["bitfinex","SOLUSD",1727101307246,97.377464,145.26,145.2,0.3098646]
["bitfinex","SOLUSD",1727101307247,50.25098,145.21,145.2,0.3098646]
["bitfinex","SOLUSD",1727101307449,50.25098,145.21,145.2,0.8263724]
["bitfinex","SOLUSD",1727101309343,74.027864,145.21,145.2,0.8263724]
["bitfinex","SOLUSD",1727101311128,80.914364,145.21,145.2,0.8263724]
["bitfinex","SOLUSD",1727101311842,50.25098,145.21,145.2,0.8263724]
["bitfinex","SOLUSD",1727101312251,50.0,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101313161,50.0,145.21,145.2,0.8263724]
["bitfinex","SOLUSD",1727101313660,50.0,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101313838,50.25098,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101314159,50.0,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101315634,50.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101317060,50.12549,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101317545,50.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101319762,50.0,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101320747,50.25098,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101321363,50.0,145.21,145.2,7.7133724]
["bitfinex","SOLUSD",1727101321956,50.0,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727101322165,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101322737,50.0,145.26,145.25,7.4011078]
["bitfinex","SOLUSD",1727101323476,50.0,145.26,145.25,0.5165078]
["bitfinex","SOLUSD",1727101323646,50.0,145.26,145.25,7.4011078]
["bitfinex","SOLUSD",1727101324044,50.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101325357,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101329461,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101331850,50.25098,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101333453,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101333872,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101338274,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101338953,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101340279,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101342749,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101342977,50.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1727101343166,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101343658,50.0,145.4,145.33,22.2592716]
["bitfinex","SOLUSD",1727101343659,50.0,145.36,145.33,22.2592716]
["bitfinex","SOLUSD",1727101343854,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101344452,50.0,145.38,145.3,22.2592716]
["bitfinex","SOLUSD",1727101344652,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101344971,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101348076,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101348778,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101350986,50.0,145.35,145.29,0.2693169]
["bitfinex","SOLUSD",1727101351280,50.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727101355477,50.25098,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727101355683,50.0,145.3,145.29,7.1520169]
["bitfinex","SOLUSD",1727101357680,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101357882,0.0405477,145.41,145.29,0.2693169]
["bitfinex","SOLUSD",1727101357883,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101359688,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101363715,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101365304,50.12549,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101365898,50.25098,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101366503,50.12549,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101367713,50.0,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1727101369021,50.0,145.36,145.31,21.37621417]
["bitfinex","SOLUSD",1727101369308,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101370494,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101379786,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101382199,50.25098,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101382404,50.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727101384936,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101386211,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101391609,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101392323,0.0405477,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101392525,0.0405477,145.41,145.4,29.1367716]
["bitfinex","SOLUSD",1727101392898,0.2471909,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101393094,0.0914353,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101393317,0.0914353,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1727101394023,50.0914353,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1727101394226,50.0914353,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101395398,50.0,145.41,145.4,26.8775]
["bitfinex","SOLUSD",1727101395920,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101397512,50.0,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727101397709,50.0,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727101397921,50.0914353,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727101410436,50.0914353,145.47,145.39,22.2592716]
["bitfinex","SOLUSD",1727101410437,50.0,145.41,145.39,22.2592716]
["bitfinex","SOLUSD",1727101410737,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101412022,50.12549,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101412223,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101413726,50.0,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1727101414438,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101418939,50.25098,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101419259,74.027864,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101419544,0.25098,145.35,145.34,0.2471909]
["bitfinex","SOLUSD",1727101419926,24.027864,145.35,145.34,0.2471909]
["bitfinex","SOLUSD",1727101420551,0.25098,145.35,145.34,0.2471909]
["bitfinex","SOLUSD",1727101420727,24.027864,145.35,145.34,0.2471909]
["bitfinex","SOLUSD",1727101421041,24.027864,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101423742,0.25098,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101423938,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101426134,50.0,145.36,145.35,6.3799]
["bitfinex","SOLUSD",1727101426534,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101426844,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101427853,50.0,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101432861,50.25098,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727101433360,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101434468,50.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727101440678,50.0,145.4,145.35,21.37571559]
["bitfinex","SOLUSD",1727101440849,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101448885,50.12549,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101449283,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101450792,50.12549,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101451099,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101453685,50.12549,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101454403,50.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101455069,50.25098,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101455395,90.183164,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727101455690,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101457282,50.25098,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101457696,74.027864,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101458075,50.25098,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101458480,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101459378,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101463772,50.12549,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101464801,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101465802,50.12549,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101467410,50.25098,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101467712,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101467891,50.12549,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101468493,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101470097,50.0,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101475618,50.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727101475820,50.0,145.39,145.38,20.81819773]
["bitfinex","SOLUSD",1727101476143,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101476288,50.0,145.41,145.4,20.81719773]
["bitfinex","SOLUSD",1727101476484,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101478513,50.12549,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101478695,50.25098,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101480307,50.0,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101482800,50.25098,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727101483424,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101489121,50.25098,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101492116,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101493615,50.12549,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101493818,50.0,145.35,145.34,7.1275909]
["bitfinex","SOLUSD",1727101494333,90.583964,145.35,145.34,0.2471909]
["bitfinex","SOLUSD",1727101494510,50.0,145.3,145.29,0.3098646]
["bitfinex","SOLUSD",1727101494712,96.645264,145.3,145.29,0.3098646]
["bitfinex","SOLUSD",1727101495919,72.86838,145.3,145.29,7.1925646]
["bitfinex","SOLUSD",1727101499300,66.5561,145.3,145.29,7.1925646]
["bitfinex","SOLUSD",1727101499524,50.0,145.3,145.29,7.1925646]
["bitfinex","SOLUSD",1727101503533,50.25098,145.3,145.29,7.1925646]
["bitfinex","SOLUSD",1727101503828,74.027864,145.3,145.29,0.3098646]
["bitfinex","SOLUSD",1727101505243,50.25098,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101505530,56.56448,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101505738,80.341364,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101506148,96.664464,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101507121,103.548664,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101507834,96.664464,145.26,145.25,0.2471909]
["bitfinex","SOLUSD",1727101508137,96.664464,145.26,145.18,6.8875]
["bitfinex","SOLUSD",1727101508138,50.25098,145.21,145.18,6.8875]
["bitfinex","SOLUSD",1727101508431,74.027864,145.21,145.18,6.8875]
["bitfinex","SOLUSD",1727101509017,74.027864,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1727101509216,74.027864,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727101509733,89.467164,145.21,145.16,7.2271262]
["bitfinex","SOLUSD",1727101509969,50.0,145.17,145.16,0.3386262]
["bitfinex","SOLUSD",1727101510171,74.027864,145.17,145.16,0.3386262]
["bitfinex","SOLUSD",1727101510745,90.311664,145.17,145.16,0.3386262]
["bitfinex","SOLUSD",1727101511566,66.53478,145.17,145.16,7.2275262]
["bitfinex","SOLUSD",1727101511866,66.53478,145.17,145.16,7.1698603]
["bitfinex","SOLUSD",1727101512374,66.53478,145.17,145.16,0.2809603]
["bitfinex","SOLUSD",1727101513868,66.53478,145.17,145.16,7.1698603]
["bitfinex","SOLUSD",1727101514076,50.12549,145.17,145.16,7.1698603]
["bitfinex","SOLUSD",1727101514247,50.0,145.17,145.16,7.1698603]
["bitfinex","SOLUSD",1727101515963,50.0,145.17,145.16,27.1698603]
["bitfinex","SOLUSD",1727101517047,50.0,145.17,145.16,7.1698603]
["bitfinex","SOLUSD",1727101518057,50.0,145.17,145.16,23.7017603]
["bitfinex","SOLUSD",1727101518277,21.9908,145.28,145.18,26.888]
["bitfinex","SOLUSD",1727101518278,50.0,145.19,145.18,26.888]
["bitfinex","SOLUSD",1727101518669,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101518854,50.0,145.21,145.2,20.85753659]
["bitfinex","SOLUSD",1727101519380,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101520776,50.0,145.21,145.2,40.85753659]
["bitfinex","SOLUSD",1727101523279,50.0,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727101523471,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101523982,50.0,145.26,145.25,20.85513659]
["bitfinex","SOLUSD",1727101524891,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101525781,50.12549,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101525986,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101527202,50.0,145.28,145.26,20.0]
["bitfinex","SOLUSD",1727101527488,50.0,145.28,145.27,26.8837]
["bitfinex","SOLUSD",1727101530867,0.1365291,145.31,145.28,26.8832]
["bitfinex","SOLUSD",1727101530868,50.0,145.29,145.28,26.8832]
["bitfinex","SOLUSD",1727101531062,0.1365291,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101531283,0.1365291,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727101536699,50.1365291,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727101536998,50.1365291,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101537575,50.3875091,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101538061,74.1643931,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101540090,50.3875091,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101540672,50.1365291,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101541591,0.1365291,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727101542278,0.1365291,145.31,145.3,26.8823]
["bitfinex","SOLUSD",1727101548181,22.4837541,145.37,145.31,20.0]
["bitfinex","SOLUSD",1727101548182,50.0,145.36,145.31,20.0]
["bitfinex","SOLUSD",1727101548382,50.0,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727101550581,0.3260541,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101552496,0.5770341,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101555405,24.3539181,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727101557404,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101558508,50.25098,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101558689,74.027864,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101559626,74.027864,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1727101559627,50.0,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727101560291,50.12549,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727101561287,50.12549,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1727101561288,50.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101562202,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101563324,50.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101564315,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101565815,50.0,145.32,145.27,22.34643707]
["bitfinex","SOLUSD",1727101566122,50.0,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101567415,50.12549,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101567616,50.25098,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101569815,74.027864,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101570404,50.25098,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101571414,74.027864,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101572509,74.1427387,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101572697,74.1427387,145.32,145.22,15.1968]
["bitfinex","SOLUSD",1727101572698,50.0,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727101574203,50.0,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727101574823,50.25098,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727101577033,50.0,145.25,145.21,0.131721]
["bitfinex","SOLUSD",1727101577331,50.0,145.3,145.23,22.34643707]
["bitfinex","SOLUSD",1727101577630,50.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727101578631,50.1148747,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101581030,74.0172487,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727101581326,74.0172487,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727101581327,50.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101581537,50.12549,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727101581740,50.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101582817,50.0,145.23,145.22,26.8861]
["bitfinex","SOLUSD",1727101583411,50.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727101583914,50.25098,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727101584115,74.027864,145.22,145.21,0.131721]
["bitfinex","SOLUSD",1727101584524,74.027864,145.22,145.17,0.338031]
["bitfinex","SOLUSD",1727101584525,50.0,145.18,145.17,0.338031]
["bitfinex","SOLUSD",1727101584708,74.027864,145.18,145.17,0.338031]
["bitfinex","SOLUSD",1727101585715,74.027864,145.18,145.08,0.338031]
["bitfinex","SOLUSD",1727101585716,50.25098,145.13,145.12,7.2000694]
["bitfinex","SOLUSD",1727101585915,50.0,145.13,145.12,7.2000694]
["bitfinex","SOLUSD",1727101587043,50.0,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727101589549,15.3706,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727101589550,50.0,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727101592834,50.25098,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727101593542,50.0,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727101594135,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101594743,50.0,145.19,145.14,1.37768125]
["bitfinex","SOLUSD",1727101594744,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101601353,50.12549,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101602249,50.25098,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101602456,50.12549,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101603245,50.0,145.19,145.14,20.0]
["bitfinex","SOLUSD",1727101603548,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101606552,50.12549,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101607531,50.25098,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101608865,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101613235,50.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101613758,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101614361,50.0,145.21,145.13,22.34643707]
["bitfinex","SOLUSD",1727101614544,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101617461,50.25098,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101617862,50.0,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1727101621279,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101622883,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101624386,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101625063,50.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101625267,50.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727101625585,0.2465957,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727101625980,50.2465957,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727101626884,50.0,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727101627579,50.0,145.2,145.17,20.0]
["bitfinex","SOLUSD",1727101627891,50.0,145.2,145.16,22.1919]
["bitfinex","SOLUSD",1727101627892,50.0,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727101628761,50.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101628988,50.12549,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101629160,50.25098,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101630085,50.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101631086,50.0,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727101633185,50.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101635990,50.25098,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727101636181,50.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727101641997,50.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727101642671,50.0,145.23,145.18,24.92845801]
["bitfinex","SOLUSD",1727101642884,50.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727101645786,50.0,145.2,145.18,3.55060988]
["bitfinex","SOLUSD",1727101645990,50.0,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727101646880,50.0,145.18,145.15,3.5522474]
["bitfinex","SOLUSD",1727101647489,8.094743,145.19,145.16,1.37769036]
["bitfinex","SOLUSD",1727101647685,8.094743,145.19,145.16,3.55260245]
["bitfinex","SOLUSD",1727101647869,8.094743,145.19,145.15,23.55260245]
["bitfinex","SOLUSD",1727101648596,50.0,145.16,145.15,3.55260245]
["bitfinex","SOLUSD",1727101648774,50.0,145.16,145.12,0.3092694]
["bitfinex","SOLUSD",1727101649183,50.0,145.16,145.12,3.86397559]
["bitfinex","SOLUSD",1727101649696,50.0,145.18,145.12,3.86380485]
["bitfinex","SOLUSD",1727101650073,50.0,145.18,145.13,3.55453545]
["bitfinex","SOLUSD",1727101650469,8.094743,145.19,145.14,1.37769847]
["bitfinex","SOLUSD",1727101650680,8.094743,145.19,145.14,24.93223392]
["bitfinex","SOLUSD",1727101650913,8.094743,145.19,145.15,23.55453545]
["bitfinex","SOLUSD",1727101651079,8.094743,145.19,145.16,1.37750126]
["bitfinex","SOLUSD",1727101651273,50.0,145.18,145.16,3.55453545]
["bitfinex","SOLUSD",1727101651475,50.0,145.18,145.12,20.3092694]
["bitfinex","SOLUSD",1727101651681,50.0,145.18,145.13,3.55214934]
["bitfinex","SOLUSD",1727101651880,50.0,145.18,145.14,3.55214934]
["bitfinex","SOLUSD",1727101652095,50.0,145.18,145.13,3.55214934]
["bitfinex","SOLUSD",1727101652273,50.0,145.18,145.12,20.3092694]
["bitfinex","SOLUSD",1727101652274,50.0,145.18,145.14,3.55214934]
["bitfinex","SOLUSD",1727101652616,8.094743,145.19,145.16,22.34643707]
["bitfinex","SOLUSD",1727101653607,50.0,145.18,145.16,22.34643707]
["bitfinex","SOLUSD",1727101653822,50.0,145.18,145.14,20.0]
["bitfinex","SOLUSD",1727101654000,8.094743,145.19,145.14,20.0]
["bitfinex","SOLUSD",1727101654481,8.094743,145.19,145.16,22.34643707]
["bitfinex","SOLUSD",1727101654688,50.0,145.24,145.17,45.15412463]
["bitfinex","SOLUSD",1727101654884,50.0,145.24,145.2,22.34643707]
["bitfinex","SOLUSD",1727101658508,50.0,145.24,145.19,13.96923185]
["bitfinex","SOLUSD",1727101658711,22.1955,145.26,145.19,13.96923185]
["bitfinex","SOLUSD",1727101658712,50.0,145.22,145.19,13.96923185]
["bitfinex","SOLUSD",1727101658912,22.1955,145.26,145.18,3.54859667]
["bitfinex","SOLUSD",1727101658913,50.0,145.2,145.18,3.54859667]
["bitfinex","SOLUSD",1727101659384,50.0,145.2,145.16,20.0]
["bitfinex","SOLUSD",1727101659587,50.0,145.2,145.16,21.37754228]
["bitfinex","SOLUSD",1727101659795,50.0,145.2,145.16,20.0]
["bitfinex","SOLUSD",1727101659996,50.0,145.2,145.16,23.55000383]
["bitfinex","SOLUSD",1727101660407,50.0,145.2,145.16,3.55000383]
["bitfinex","SOLUSD",1727101660620,50.0,145.18,145.14,3.55000383]
["bitfinex","SOLUSD",1727101660800,50.0,145.18,145.13,3.55000383]
["bitfinex","SOLUSD",1727101661120,50.0,145.16,145.13,3.55000383]
["bitfinex","SOLUSD",1727101661617,50.0,145.16,145.12,3.85927323]
["bitfinex","SOLUSD",1727101662314,50.0,145.14,145.12,0.3092694]
["bitfinex","SOLUSD",1727101663715,0.12549,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101664703,50.0,145.14,145.12,0.3092694]
["bitfinex","SOLUSD",1727101666423,0.12549,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101666713,6.56348,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101666928,30.340364,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101667424,6.56348,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101674116,50.0,145.14,145.12,0.3092694]
["bitfinex","SOLUSD",1727101678855,0.12549,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101679407,50.0,145.14,145.12,0.3092694]
["bitfinex","SOLUSD",1727101682020,46.242664,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101682215,53.132964,145.13,145.12,0.3092694]
["bitfinex","SOLUSD",1727101685141,53.132964,145.13,145.08,0.338031]
["bitfinex","SOLUSD",1727101685142,50.12549,145.09,145.08,0.338031]
["bitfinex","SOLUSD",1727101685305,74.027864,145.09,145.08,0.338031]
["bitfinex","SOLUSD",1727101686366,50.25098,145.09,145.08,0.338031]
["bitfinex","SOLUSD",1727101687511,50.25098,145.09,145.03,0.3092694]
["bitfinex","SOLUSD",1727101687512,50.25098,145.09,145.02,20.0]
["bitfinex","SOLUSD",1727101687719,50.25098,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101688017,50.0,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101689316,50.0,145.13,145.08,0.3288005]
["bitfinex","SOLUSD",1727101689535,50.0,145.13,145.08,21.70702506]
["bitfinex","SOLUSD",1727101690039,21.672,145.17,145.08,21.70702506]
["bitfinex","SOLUSD",1727101690040,50.0,145.15,145.08,21.70702506]
["bitfinex","SOLUSD",1727101690423,50.0,145.15,145.1,22.39095778]
["bitfinex","SOLUSD",1727101691524,6.5703,145.21,145.1,22.39095778]
["bitfinex","SOLUSD",1727101691525,50.0,145.18,145.14,20.0]
["bitfinex","SOLUSD",1727101692947,50.0,145.16,145.14,20.0]
["bitfinex","SOLUSD",1727101693828,50.0,145.11,145.03,0.2465957]
["bitfinex","SOLUSD",1727101694043,50.0,145.12,145.05,22.39095778]
["bitfinex","SOLUSD",1727101694650,50.0,145.1,145.06,1.37841796]
["bitfinex","SOLUSD",1727101694825,6.6061,145.15,145.05,22.39095778]
["bitfinex","SOLUSD",1727101694826,50.0,145.12,145.05,22.39095778]
["bitfinex","SOLUSD",1727101695334,50.0,145.12,145.06,20.0]
["bitfinex","SOLUSD",1727101695737,16.342,145.19,145.08,42.71975828]
["bitfinex","SOLUSD",1727101695738,50.0,145.14,145.08,42.71975828]
["bitfinex","SOLUSD",1727101695949,50.0,145.14,145.11,22.39095778]
["bitfinex","SOLUSD",1727101696324,50.0,145.18,145.12,20.0]
["bitfinex","SOLUSD",1727101697342,50.0,145.16,145.12,20.0]
["bitfinex","SOLUSD",1727101697523,21.9264957,145.23,145.11,20.0]
["bitfinex","SOLUSD",1727101697524,50.0,145.14,145.11,20.0]
["bitfinex","SOLUSD",1727101697729,50.0,145.11,145.09,20.0]
["bitfinex","SOLUSD",1727101697930,50.0,145.11,145.08,20.3288005]
["bitfinex","SOLUSD",1727101698222,50.0,145.11,145.08,0.3288005]
["bitfinex","SOLUSD",1727101698860,50.0,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101700928,50.12549,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101702033,50.25098,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101702551,50.0,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101705035,50.12549,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101705249,50.25098,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101707462,74.027864,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101707838,102.664164,145.09,145.08,0.3288005]
["bitfinex","SOLUSD",1727101710356,57.14558,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101712248,80.922464,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101713052,57.14558,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101713345,80.922464,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101716572,57.14558,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101718377,80.922464,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101719261,57.14558,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101719467,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101723076,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101725375,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101729054,50.12549,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101729570,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101730374,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101730768,50.0,145.08,145.03,0.2465957]
["bitfinex","SOLUSD",1727101730970,23.9203823,145.13,145.05,22.39095778]
["bitfinex","SOLUSD",1727101730971,50.0,145.1,145.05,22.39095778]
["bitfinex","SOLUSD",1727101732785,50.0,145.08,145.04,16.562]
["bitfinex","SOLUSD",1727101736589,50.0,145.08,145.04,30.55989251]
["bitfinex","SOLUSD",1727101736885,50.0,145.06,145.04,16.562]
["bitfinex","SOLUSD",1727101737260,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101737461,50.0,145.06,145.04,13.99789251]
["bitfinex","SOLUSD",1727101737687,50.0,145.08,145.04,13.99789251]
["bitfinex","SOLUSD",1727101741667,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101741863,50.0,145.07,145.04,13.99789251]
["bitfinex","SOLUSD",1727101742885,50.0,145.09,145.04,13.99789251]
["bitfinex","SOLUSD",1727101743793,50.0,145.09,145.03,0.2465957]
["bitfinex","SOLUSD",1727101743794,50.0,145.09,145.06,13.99789251]
["bitfinex","SOLUSD",1727101743974,50.0,145.09,145.03,0.2465957]
["bitfinex","SOLUSD",1727101743975,50.0,145.11,145.08,13.99789251]
["bitfinex","SOLUSD",1727101745069,12.9315,145.16,145.08,13.99789251]
["bitfinex","SOLUSD",1727101745070,50.0,145.13,145.08,13.99789251]
["bitfinex","SOLUSD",1727101745567,50.0,145.13,145.08,20.0]
["bitfinex","SOLUSD",1727101747186,50.0,145.11,145.07,16.2414]
["bitfinex","SOLUSD",1727101747366,50.0,145.09,145.06,13.99789251]
["bitfinex","SOLUSD",1727101747569,50.0,145.09,145.07,20.0]
["bitfinex","SOLUSD",1727101747770,50.0,145.11,145.08,13.99789251]
["bitfinex","SOLUSD",1727101748195,50.0,145.13,145.08,13.99789251]
["bitfinex","SOLUSD",1727101749269,50.0,145.13,145.1,13.99789251]
["bitfinex","SOLUSD",1727101750074,50.0,145.16,145.12,13.99789251]
["bitfinex","SOLUSD",1727101750972,50.0,145.14,145.11,20.0]
["bitfinex","SOLUSD",1727101752084,50.0,145.16,145.11,20.0]
["bitfinex","SOLUSD",1727101753878,50.0,145.18,145.14,13.99789251]
["bitfinex","SOLUSD",1727101754076,0.2465957,145.19,145.15,1.37772836]
["bitfinex","SOLUSD",1727101754291,0.2465957,145.19,145.16,13.99789251]
["bitfinex","SOLUSD",1727101754292,50.0,145.18,145.16,13.99789251]
["bitfinex","SOLUSD",1727101754902,0.2465957,145.19,145.16,13.99789251]
["bitfinex","SOLUSD",1727101755397,0.2465957,145.19,145.11,13.99789251]
["bitfinex","SOLUSD",1727101755582,50.0,145.17,145.1,13.99789251]
["bitfinex","SOLUSD",1727101756003,50.0,145.15,145.1,13.99789251]
["bitfinex","SOLUSD",1727101756789,50.0,145.15,145.11,20.0]
["bitfinex","SOLUSD",1727101757198,50.0,145.12,145.08,13.99789251]
["bitfinex","SOLUSD",1727101758307,50.0,145.12,145.07,16.0877]
["bitfinex","SOLUSD",1727101758603,50.0,145.12,145.08,20.0]
["bitfinex","SOLUSD",1727101758793,50.0,145.12,145.07,16.0877]
["bitfinex","SOLUSD",1727101759404,50.0,145.12,145.06,13.99789251]
["bitfinex","SOLUSD",1727101760280,50.0,145.1,145.06,13.99789251]
["bitfinex","SOLUSD",1727101760995,50.0,145.1,145.07,20.0]
["bitfinex","SOLUSD",1727101761517,50.0,145.1,145.05,20.0]
["bitfinex","SOLUSD",1727101761805,50.0,145.1,145.06,13.99789251]
["bitfinex","SOLUSD",1727101762180,50.0,145.1,145.07,20.0]
["bitfinex","SOLUSD",1727101764582,50.0,145.1,145.04,7.184346]
["bitfinex","SOLUSD",1727101764583,50.0,145.1,145.05,20.0]
["bitfinex","SOLUSD",1727101765801,0.2465957,145.19,145.04,7.184346]
["bitfinex","SOLUSD",1727101765802,50.0,145.07,145.04,7.184346]
["bitfinex","SOLUSD",1727101766002,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101766209,50.0,145.07,145.03,30.2465957]
["bitfinex","SOLUSD",1727101766417,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101766984,50.0,145.07,145.03,20.2465957]
["bitfinex","SOLUSD",1727101767404,50.0,145.05,145.03,0.2465957]
["bitfinex","SOLUSD",1727101767604,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101768308,50.0,145.05,145.03,0.2465957]
["bitfinex","SOLUSD",1727101768804,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101769383,50.0,145.09,145.06,13.99789251]
["bitfinex","SOLUSD",1727101770192,50.0,145.09,145.04,13.99789251]
["bitfinex","SOLUSD",1727101770393,50.0,145.07,145.04,13.99789251]
["bitfinex","SOLUSD",1727101770982,50.0,145.09,145.06,13.99789251]
["bitfinex","SOLUSD",1727101771385,56.1693,145.11,145.06,13.99789251]
["bitfinex","SOLUSD",1727101771599,50.0,145.11,145.08,13.99789251]
["bitfinex","SOLUSD",1727101771988,22.4088,145.15,145.04,13.99789251]
["bitfinex","SOLUSD",1727101771989,50.0,145.14,145.1,13.99789251]
["bitfinex","SOLUSD",1727101774608,50.0,145.12,145.08,13.99789251]
["bitfinex","SOLUSD",1727101775413,50.0,145.12,145.06,33.99789251]
["bitfinex","SOLUSD",1727101775588,6.8899,145.14,145.06,33.99789251]
["bitfinex","SOLUSD",1727101775589,50.0,145.1,145.06,33.99789251]
["bitfinex","SOLUSD",1727101776007,50.0,145.12,145.06,33.99789251]
["bitfinex","SOLUSD",1727101776710,50.0,145.1,145.06,33.99789251]
["bitfinex","SOLUSD",1727101777293,50.0,145.08,145.03,39.14336435]
["bitfinex","SOLUSD",1727101777502,50.0,145.08,145.03,21.42664058]
["bitfinex","SOLUSD",1727101779123,50.0,145.08,145.05,13.99789251]
["bitfinex","SOLUSD",1727101781102,50.0,145.08,145.03,21.42664058]
["bitfinex","SOLUSD",1727101783418,50.0,145.06,145.03,7.42874807]
["bitfinex","SOLUSD",1727101785116,50.0,145.04,145.03,7.42874807]
["bitfinex","SOLUSD",1727101785414,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101786812,50.0,145.08,145.03,14.24448821]
["bitfinex","SOLUSD",1727101787015,50.0,145.08,145.05,13.99789251]
["bitfinex","SOLUSD",1727101787220,50.0,145.1,145.07,13.99789251]
["bitfinex","SOLUSD",1727101790405,50.0,145.1,145.05,20.0]
["bitfinex","SOLUSD",1727101792625,50.0,145.08,145.05,20.0]
["bitfinex","SOLUSD",1727101797008,50.0,145.05,145.03,20.2465957]
["bitfinex","SOLUSD",1727101798517,50.0,145.05,145.03,0.2465957]
["bitfinex","SOLUSD",1727101801914,65.0502,145.09,145.03,22.62115257]
["bitfinex","SOLUSD",1727101802909,50.0,145.07,145.03,22.62115257]
["bitfinex","SOLUSD",1727101803326,50.0,145.07,145.03,0.2465957]
["bitfinex","SOLUSD",1727101803530,50.0,145.05,145.03,0.2465957]
["bitfinex","SOLUSD",1727101804532,15.0502,145.09,145.03,0.2465957]
["bitfinex","SOLUSD",1727101804533,50.0,145.08,145.03,0.2465957]
["bitfinex","SOLUSD",1727101805520,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101807028,50.0,145.08,145.03,22.62115257]
["bitfinex","SOLUSD",1727101807244,50.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1727101807411,6.2993,145.12,145.04,20.0]
["bitfinex","SOLUSD",1727101807412,50.0,145.11,145.04,20.0]
["bitfinex","SOLUSD",1727101807730,50.0,145.11,145.06,22.37455687]
["bitfinex","SOLUSD",1727101808312,50.0,145.11,145.07,13.99270101]
["bitfinex","SOLUSD",1727101808518,50.0,145.13,145.09,13.99270101]
["bitfinex","SOLUSD",1727101808907,50.0,145.1,145.07,13.99270101]
["bitfinex","SOLUSD",1727101809233,50.0,145.1,145.06,20.0]
["bitfinex","SOLUSD",1727101809439,12.9428,145.15,145.06,20.0]
["bitfinex","SOLUSD",1727101809440,50.0,145.08,145.06,20.0]
["bitfinex","SOLUSD",1727101809729,50.0,145.08,145.05,13.99270101]
["bitfinex","SOLUSD",1727101810327,50.0,145.1,145.05,13.99270101]
["bitfinex","SOLUSD",1727101811460,50.0,145.12,145.07,13.99270101]
["bitfinex","SOLUSD",1727101812011,50.0,145.1,145.05,13.99270101]
["bitfinex","SOLUSD",1727101812735,50.0,145.1,145.03,0.2465957]
["bitfinex","SOLUSD",1727101812736,50.0,145.08,145.04,20.0]
["bitfinex","SOLUSD",1727101812914,50.0,145.08,145.03,14.23929671]
["bitfinex","SOLUSD",1727101813117,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101814028,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101814723,50.0,145.06,145.03,14.23929671]
["bitfinex","SOLUSD",1727101815339,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101816328,50.0,145.06,145.03,14.23929671]
["bitfinex","SOLUSD",1727101816718,56.0408,145.08,145.03,14.23929671]
["bitfinex","SOLUSD",1727101817123,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101822024,50.0,145.06,145.03,0.2465957]
["bitfinex","SOLUSD",1727101822544,50.0,145.1,145.05,20.0]
["bitfinex","SOLUSD",1727101822837,50.0,145.1,145.06,13.99270101]
["bitfinex","SOLUSD",1727101823223,50.0,145.1,145.08,13.99270101]
["bitfinex","SOLUSD",1727101823423,50.0,145.12,145.08,15.37106829]
["bitfinex","SOLUSD",1727101823631,65.3615,145.14,145.08,15.37106829]
["bitfinex","SOLUSD",1727101823822,50.0,145.16,145.12,13.99270101]
["bitfinex","SOLUSD",1727101824028,50.0,145.18,145.14,13.99270101]
["bitfinex","SOLUSD",1727101824232,50.0,145.16,145.12,13.99270101]
["bitfinex","SOLUSD",1727101825021,50.0,145.14,145.1,13.99270101]
["bitfinex","SOLUSD",1727101826746,50.0,145.16,145.11,20.0]
["bitfinex","SOLUSD",1727101828246,50.0,145.16,145.12,13.99270101]
["bitfinex","SOLUSD",1727101831330,50.0,145.14,145.12,13.99270101]
["bitfinex","SOLUSD",1727101833457,50.0,145.14,145.1,33.99270101]
["bitfinex","SOLUSD",1727101833645,50.0,145.12,145.1,33.99270101]
["bitfinex","SOLUSD",1727101833959,50.0,145.1,145.05,16.1955]
["bitfinex","SOLUSD",1727101834156,50.0,145.1,145.05,30.18820101]
["bitfinex","SOLUSD",1727101834357,50.0,145.07,145.05,13.99270101]
["bitfinex","SOLUSD",1727101834843,50.0,145.09,145.05,13.99270101]
["bitfinex","SOLUSD",1727101835250,50.0,145.11,145.07,13.99270101]
["bitfinex","SOLUSD",1727101835448,50.0,145.11,145.09,13.99270101]
["bitfinex","SOLUSD",1727101835627,50.0,145.13,145.09,13.99270101]
["bitfinex","SOLUSD",1727101836244,50.0,145.15,145.11,13.99270101]
["bitfinex","SOLUSD",1727101836478,50.0,145.13,145.11,13.99270101]
["bitfinex","SOLUSD",1727101837255,50.0,145.15,145.12,20.0]
["bitfinex","SOLUSD",1727101837558,50.0,145.15,145.13,13.99270101]
["bitfinex","SOLUSD",1727101838459,50.0,145.15,145.1,22.37361694]
["bitfinex","SOLUSD",1727101838658,50.0,145.15,145.11,20.0]
["bitfinex","SOLUSD",1727101839434,50.0,145.13,145.11,20.0]
["bitfinex","SOLUSD",1727101840647,6.4576,145.17,145.08,20.0]
["bitfinex","SOLUSD",1727101840648,50.0,145.11,145.08,20.0]
["bitfinex","SOLUSD",1727101841559,50.0,145.13,145.08,20.0]
["bitfinex","SOLUSD",1727101841761,50.0,145.11,145.08,20.0]
["bitfinex","SOLUSD",1727101843049,50.0,145.13,145.08,20.0]
["bitfinex","SOLUSD",1727101843263,6.4576,145.17,145.08,20.0]
["bitfinex","SOLUSD",1727101843264,50.0,145.11,145.08,20.0]
["bitfinex","SOLUSD",1727101843469,50.0,145.13,145.08,20.0]
["bitfinex","SOLUSD",1727101843642,50.0,145.13,145.1,22.37361694]
["bitfinex","SOLUSD",1727101843841,50.0,145.13,145.11,20.0]
["bitfinex","SOLUSD",1727101846166,50.0,145.15,145.11,20.0]
["bitfinex","SOLUSD",1727101846359,50.0,145.13,145.11,20.0]
["bitfinex","SOLUSD",1727101847670,50.0,145.1,145.06,20.0]
["bitfinex","SOLUSD",1727101847972,50.0,145.1,145.08,20.0]
["bitfinex","SOLUSD",1727101848152,50.0,145.08,145.07,30.0]
["bitfinex","SOLUSD",1727101848354,50.0,145.08,145.05,29.55706852]
["bitfinex","SOLUSD",1727101848661,50.0,145.1,145.05,29.55706852]
["bitfinex","SOLUSD",1727101849143,50.0,145.13,145.08,22.37361694]
["bitfinex","SOLUSD",1727101849352,50.0,145.13,145.09,20.0]
["bitfinex","SOLUSD",1727101852575,50.0,145.15,145.11,22.37361694]
["bitfinex","SOLUSD",1727101852770,50.0,145.15,145.12,20.0]
["bitfinex","SOLUSD",1727101853075,21.6465,145.17,145.12,20.0]
["bitfinex","SOLUSD",1727101853076,50.0,145.17,145.12,20.0]
["bitfinex","SOLUSD",1727101853273,50.0,145.17,145.15,20.0]
["bitfinex","SOLUSD",1727101858986,50.0,145.17,145.11,24.08745883]
["bitfinex","SOLUSD",1727101859155,0.2465957,145.19,145.12,50.0]
["bitfinex","SOLUSD",1727101859156,50.0,145.15,145.12,50.0]
["bitfinex","SOLUSD",1727101859360,50.0,145.15,145.12,30.0]
["bitfinex","SOLUSD",1727101860177,50.0,145.15,145.11,22.37361694]
["bitfinex","SOLUSD",1727101860349,50.0,145.15,145.13,13.98391139]
["bitfinex","SOLUSD",1727101860550,50.0,145.17,145.14,20.0]
["bitfinex","SOLUSD",1727101860787,50.0,145.15,145.14,20.0]
["bitfinex","SOLUSD",1727101862753,50.0,145.17,145.14,20.0]
["bitfinex","SOLUSD",1727101862953,50.0,145.17,145.15,13.98391139]
["bitfinex","SOLUSD",1727101863150,50.2465957,145.19,145.15,13.98391139]
["bitfinex","SOLUSD",1727101863881,0.2465957,145.19,145.18,20.0]
["bitfinex","SOLUSD",1727101865251,50.0,145.21,145.18,20.0]
["bitfinex","SOLUSD",1727101865471,50.0,145.21,145.2,13.98391139]
["bitfinex","SOLUSD",1727101865650,50.2465957,145.23,145.2,13.98391139]
["bitfinex","SOLUSD",1727101865858,50.0,145.21,145.2,13.98391139]
["bitfinex","SOLUSD",1727101867573,50.2465957,145.23,145.2,13.98391139]
["bitfinex","SOLUSD",1727101868873,50.0,145.21,145.18,13.98391139]
["bitfinex","SOLUSD",1727101869068,50.0,145.21,145.19,20.0]
["bitfinex","SOLUSD",1727101869474,50.0,145.19,145.18,20.0]
["bitfinex","SOLUSD",1727101869653,50.0,145.19,145.17,20.0]
["bitfinex","SOLUSD",1727101869851,50.0,145.21,145.17,20.0]
["bitfinex","SOLUSD",1727101870075,0.2465957,145.23,145.17,20.0]
["bitfinex","SOLUSD",1727101870076,50.0,145.19,145.17,20.0]
["bitfinex","SOLUSD",1727101871279,50.0,145.19,145.15,20.0]
["bitfinex","SOLUSD",1727101871782,50.0,145.19,145.16,13.98391139]
["bitfinex","SOLUSD",1727101872756,50.0,145.17,145.14,13.98391139]
["bitfinex","SOLUSD",1727101872989,50.0,145.15,145.13,20.0]
["bitfinex","SOLUSD",1727101873154,50.0,145.15,145.12,63.49915739]
["bitfinex","SOLUSD",1727101874664,50.0,145.15,145.13,20.0]
["bitfinex","SOLUSD",1727101874864,50.0,145.15,145.12,63.49915739]
["bitfinex","SOLUSD",1727101874865,50.0,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101875565,50.0,145.15,145.12,49.515246]
["bitfinex","SOLUSD",1727101875887,15.759,145.18,145.12,49.515246]
["bitfinex","SOLUSD",1727101875888,50.0,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101876883,56.5107,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101877071,56.76168,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101877379,56.5107,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101877885,56.76168,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101878389,96.005564,145.13,145.12,49.515246]
["bitfinex","SOLUSD",1727101878562,102.895864,145.13,145.12,16.182046]
["bitfinex","SOLUSD",1727101878970,102.895864,145.13,145.12,9.515446]
["bitfinex","SOLUSD",1727101880194,102.895864,145.13,145.08,0.2465957]
["bitfinex","SOLUSD",1727101880195,74.027864,145.09,145.08,0.2465957]
["bitfinex","SOLUSD",1727101881061,80.920064,145.09,145.08,0.2465957]
["bitfinex","SOLUSD",1727101881275,87.053164,145.09,145.08,0.2465957]
["bitfinex","SOLUSD",1727101881508,87.053164,145.09,145.03,0.2465957]
["bitfinex","SOLUSD",1727101881509,50.0,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101881797,74.027864,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101885083,80.922464,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101885660,74.027864,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101887069,80.922464,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101888091,86.922564,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101889166,106.922564,145.04,145.03,0.2465957]
["bitfinex","SOLUSD",1727101890371,106.922564,145.04,144.99,0.3388841]
["bitfinex","SOLUSD",1727101890372,80.924364,145.0,144.99,0.3388841]
["bitfinex","SOLUSD",1727101890964,100.924364,145.0,144.99,0.3388841]
["bitfinex","SOLUSD",1727101891164,107.246364,145.0,144.99,0.3388841]
["bitfinex","SOLUSD",1727101891378,53.619564,144.99,144.98,0.1010338]
["bitfinex","SOLUSD",1727101891860,53.619564,144.99,144.95,0.2465957]
["bitfinex","SOLUSD",1727101891861,80.800774,144.96,144.95,0.2465957]
["bitfinex","SOLUSD",1727101892365,107.068874,144.96,144.95,0.2465957]
["bitfinex","SOLUSD",1727101893068,107.068874,144.96,144.9,0.3388841]
["bitfinex","SOLUSD",1727101893069,50.12549,144.91,144.9,0.3388841]
["bitfinex","SOLUSD",1727101893384,80.803174,144.91,144.9,0.3388841]
["bitfinex","SOLUSD",1727101893878,74.027864,144.91,144.9,0.3388841]
["bitfinex","SOLUSD",1727101894901,50.0,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727101895067,50.0,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101896365,50.12549,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101897282,50.12549,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101897673,50.25098,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101898364,50.25098,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101898580,74.027864,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101899681,50.25098,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101899886,50.0,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101900767,50.0,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101900968,50.0,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101901669,50.0,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101901905,74.027864,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101906183,50.12549,144.85,144.84,0.4189017]
["bitfinex","SOLUSD",1727101906489,50.0,144.85,144.84,7.3230017]
["bitfinex","SOLUSD",1727101907190,50.0,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727101909595,50.0,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727101910095,50.0,144.89,144.88,7.3211017]
["bitfinex","SOLUSD",1727101917605,50.25098,144.89,144.88,0.4189017]
["bitfinex","SOLUSD",1727101918688,80.929564,144.89,144.88,0.4189017]
["bitfinex","SOLUSD",1727101919703,74.027864,144.89,144.88,0.4189017]
["bitfinex","SOLUSD",1727101920010,50.25098,144.89,144.88,0.4189017]
["bitfinex","SOLUSD",1727101920201,50.25098,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101920699,74.027864,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101920907,50.25098,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101921295,80.931964,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101921516,87.512164,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101924191,56.83118,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101924516,87.512164,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101926817,80.931964,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101929296,100.931964,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101930410,102.13613824,144.84,144.83,0.4456683]
["bitfinex","SOLUSD",1727101930613,102.13613824,144.84,144.83,0.1948683]
["bitfinex","SOLUSD",1727101930811,80.807974,144.81,144.8,0.0628833]
["bitfinex","SOLUSD",1727101931900,87.072274,144.81,144.8,0.0628833]
["bitfinex","SOLUSD",1727101932821,87.197764,144.81,144.8,0.0628833]
["bitfinex","SOLUSD",1727101933196,107.197764,144.81,144.8,0.0628833]
["bitfinex","SOLUSD",1727101933399,50.12549,144.78,144.77,0.3533799]
["bitfinex","SOLUSD",1727101933599,80.934864,144.78,144.77,0.3533799]
["bitfinex","SOLUSD",1727101934002,100.934864,144.78,144.77,0.3533799]
["bitfinex","SOLUSD",1727101934503,100.934864,144.78,144.74,0.0922884]
["bitfinex","SOLUSD",1727101934504,80.936264,144.75,144.74,0.0922884]
["bitfinex","SOLUSD",1727101935417,50.12549,144.71,144.7,0.4162632]
["bitfinex","SOLUSD",1727101935622,80.938164,144.71,144.7,0.4162632]
["bitfinex","SOLUSD",1727101935823,74.027864,144.71,144.7,0.4162632]
["bitfinex","SOLUSD",1727101936028,50.0,144.65,144.64,7.3591683]
["bitfinex","SOLUSD",1727101937202,50.0,144.65,144.58,13.26121475]
["bitfinex","SOLUSD",1727101937203,50.0,144.65,144.63,7.3272095]
["bitfinex","SOLUSD",1727101937204,0.12549,144.64,144.63,7.3272095]
["bitfinex","SOLUSD",1727101937400,50.0,144.65,144.63,7.3272095]
["bitfinex","SOLUSD",1727101937931,0.25098,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101938224,0.12549,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101938533,0.25098,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101938705,24.027864,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101938911,30.941564,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101940227,50.941564,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101940595,24.027864,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101941007,30.941564,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101941198,24.027864,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101941624,30.941564,144.64,144.63,0.4131095]
["bitfinex","SOLUSD",1727101942811,50.0,144.65,144.63,0.4131095]
["bitfinex","SOLUSD",1727101943826,50.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727101952550,50.0,144.65,144.64,26.9137]
["bitfinex","SOLUSD",1727101952766,50.0,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727101953145,50.0,144.67,144.66,26.9127]
["bitfinex","SOLUSD",1727101953643,50.0,144.67,144.66,33.3114]
["bitfinex","SOLUSD",1727101954240,50.0,144.67,144.66,55.79636103]
["bitfinex","SOLUSD",1727101954547,50.0,144.69,144.68,23.4544]
["bitfinex","SOLUSD",1727101955753,6.3678,144.8,144.7,26.9108]
["bitfinex","SOLUSD",1727101955754,50.0,144.71,144.7,26.9108]
["bitfinex","SOLUSD",1727101958447,50.0,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727101963456,50.0,144.71,144.7,26.9108]
["bitfinex","SOLUSD",1727101963954,50.0,144.71,144.68,39.02756103]
["bitfinex","SOLUSD",1727101963955,50.0,144.8,144.75,16.4685]
["bitfinex","SOLUSD",1727101964141,50.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727101965835,50.0,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727101966839,0.1398869,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727101967042,0.1398869,144.83,144.82,42.9791]
["bitfinex","SOLUSD",1727101968056,50.0,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727101980354,50.0,144.84,144.83,6.9043]
["bitfinex","SOLUSD",1727101980974,50.0,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727101981284,0.3978247,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727101984863,0.3978247,144.9,144.89,41.9258]
["bitfinex","SOLUSD",1727101985065,0.3978247,144.9,144.89,43.30595359]
["bitfinex","SOLUSD",1727101985367,0.3978247,144.9,144.89,41.9258]
["bitfinex","SOLUSD",1727101986276,6.5717131,144.97,144.9,20.0]
["bitfinex","SOLUSD",1727101986483,0.12549,144.96,144.9,20.0]
["bitfinex","SOLUSD",1727101986698,50.0,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727101987382,50.0,144.91,144.9,20.0]
["bitfinex","SOLUSD",1727101987879,50.0,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727101989784,50.0,144.95,144.9,21.38015173]
["bitfinex","SOLUSD",1727101990095,50.0,144.95,144.9,42.48496103]
["bitfinex","SOLUSD",1727101990249,50.0,144.93,144.9,20.0]
["bitfinex","SOLUSD",1727101990454,50.0,144.91,144.9,20.0]
["bitfinex","SOLUSD",1727101990651,50.0,144.88,144.85,15.2138]
["bitfinex","SOLUSD",1727101990855,50.0,144.88,144.86,30.0]
["bitfinex","SOLUSD",1727101991266,50.0,144.88,144.85,15.2138]
["bitfinex","SOLUSD",1727101991681,6.3807,144.93,144.81,15.2138]
["bitfinex","SOLUSD",1727101991682,50.0,144.86,144.81,15.2138]
["bitfinex","SOLUSD",1727101991879,50.0,144.86,144.82,30.0]
["bitfinex","SOLUSD",1727101993083,50.0,144.84,144.82,30.0]
["bitfinex","SOLUSD",1727101993379,50.0,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727101997264,50.0,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727101997665,50.0,144.83,144.78,38.52903865]
["bitfinex","SOLUSD",1727101997883,50.0,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1727101998396,50.0,144.85,144.82,20.0]
["bitfinex","SOLUSD",1727101998569,50.0,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727101998990,23.6312,144.93,144.79,20.0]
["bitfinex","SOLUSD",1727101998991,50.0,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727102000469,50.0,144.81,144.8,26.906]
["bitfinex","SOLUSD",1727102001191,50.0,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102001392,50.0,144.79,144.78,7.0298531]
["bitfinex","SOLUSD",1727102004493,50.0,144.81,144.78,0.1228531]
["bitfinex","SOLUSD",1727102004676,50.0,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727102006269,50.0,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727102006691,50.0,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727102007103,50.0,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727102010784,50.0,144.84,144.83,26.9046]
["bitfinex","SOLUSD",1727102011193,50.0,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727102015692,50.0,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727102020096,50.0,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727102020681,50.0,144.82,144.79,20.0]
["bitfinex","SOLUSD",1727102020886,50.0,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727102022109,6.9037,144.85,144.78,0.1228531]
["bitfinex","SOLUSD",1727102022110,50.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727102022292,50.0,144.8,144.78,7.0294531]
["bitfinex","SOLUSD",1727102022498,50.0,144.8,144.78,0.1228531]
["bitfinex","SOLUSD",1727102023500,30.438564,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102023810,37.345064,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102024033,30.438564,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102024315,6.66168,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102024606,13.56818,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102025108,37.345064,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102026202,6.66168,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102026707,37.345064,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102028102,30.438564,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102028514,6.53619,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102029007,50.0,144.8,144.78,0.1228531]
["bitfinex","SOLUSD",1727102030090,0.12549,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102030810,7.03199,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102031010,0.25098,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102031396,0.12549,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102032394,24.027864,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102032715,30.934364,144.79,144.78,0.1228531]
["bitfinex","SOLUSD",1727102034607,50.0,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102034812,50.25098,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102035108,57.15988,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102036097,50.25098,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102036815,80.936764,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102039087,100.936764,144.74,144.73,0.3031319]
["bitfinex","SOLUSD",1727102039290,80.937664,144.72,144.71,0.0628833]
["bitfinex","SOLUSD",1727102040489,57.03729,144.68,144.67,0.3031319]
["bitfinex","SOLUSD",1727102040708,57.16278,144.68,144.67,0.3031319]
["bitfinex","SOLUSD",1727102040888,87.095064,144.68,144.67,0.3031319]
["bitfinex","SOLUSD",1727102041093,80.940564,144.66,144.65,0.0922884]
["bitfinex","SOLUSD",1727102041304,80.941964,144.63,144.62,0.3660152]
["bitfinex","SOLUSD",1727102043104,80.941964,144.63,144.57,0.3954203]
["bitfinex","SOLUSD",1727102043105,74.027864,144.58,144.57,0.3954203]
["bitfinex","SOLUSD",1727102043302,80.944364,144.58,144.57,0.3954203]
["bitfinex","SOLUSD",1727102044123,80.944364,144.58,144.54,0.0628833]
["bitfinex","SOLUSD",1727102044124,57.16898,144.55,144.54,0.0628833]
["bitfinex","SOLUSD",1727102044324,57.16898,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102044325,80.945864,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102044501,74.027864,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102044705,50.12549,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102045214,73.902374,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102045410,80.820374,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102046228,80.945864,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102047413,74.027864,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102048612,80.945864,144.55,144.54,0.20693321]
["bitfinex","SOLUSD",1727102048813,74.027864,144.51,144.5,0.3335451]
["bitfinex","SOLUSD",1727102049025,74.027864,144.51,144.48,0.12604179]
["bitfinex","SOLUSD",1727102049026,80.948664,144.49,144.48,0.12604179]
["bitfinex","SOLUSD",1727102050455,82.15608992,144.49,144.48,0.12604179]
["bitfinex","SOLUSD",1727102052138,82.15608992,144.49,144.36,6.3363833]
["bitfinex","SOLUSD",1727102052139,80.825174,144.45,144.36,22.6599833]
["bitfinex","SOLUSD",1727102052313,80.950664,144.45,144.36,22.6599833]
["bitfinex","SOLUSD",1727102052523,80.950664,144.45,144.36,16.3864833]
["bitfinex","SOLUSD",1727102052932,80.950664,144.45,144.38,7.3515335]
["bitfinex","SOLUSD",1727102053137,80.950664,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1727102053339,80.950664,144.45,144.38,7.3519335]
["bitfinex","SOLUSD",1727102053520,80.950664,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1727102053835,80.950664,144.45,144.38,0.4258335]
["bitfinex","SOLUSD",1727102054026,80.950664,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727102054546,74.027864,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727102054743,80.950664,144.45,144.38,7.3515335]
["bitfinex","SOLUSD",1727102055045,80.950664,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727102055421,80.950664,144.45,144.38,0.4258335]
["bitfinex","SOLUSD",1727102055422,80.950664,144.45,144.38,7.3518335]
["bitfinex","SOLUSD",1727102055638,50.0,144.39,144.38,0.4258335]
["bitfinex","SOLUSD",1727102055819,50.25098,144.39,144.38,0.4258335]
["bitfinex","SOLUSD",1727102056325,50.12549,144.39,144.38,7.3519335]
["bitfinex","SOLUSD",1727102056912,50.0,144.39,144.38,7.3519335]
["bitfinex","SOLUSD",1727102057332,50.12549,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727102058245,0.12549,144.38,144.37,0.4262495]
["bitfinex","SOLUSD",1727102058418,0.12549,144.38,144.37,7.3528495]
["bitfinex","SOLUSD",1727102058820,0.12549,144.38,144.37,0.4262495]
["bitfinex","SOLUSD",1727102058821,0.25098,144.38,144.37,0.4262495]
["bitfinex","SOLUSD",1727102059424,0.12549,144.38,144.37,7.3528495]
["bitfinex","SOLUSD",1727102059944,0.12549,144.38,144.37,0.4262495]
["bitfinex","SOLUSD",1727102060513,0.12549,144.38,144.37,7.3528495]
["bitfinex","SOLUSD",1727102061724,50.0,144.39,144.37,20.4262495]
["bitfinex","SOLUSD",1727102061919,50.0,144.39,144.38,42.6692]
["bitfinex","SOLUSD",1727102062727,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102066628,50.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727102068931,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727102069136,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727102069946,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727102076250,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727102076766,50.0,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727102081557,50.0,144.56,144.49,22.57088904]
["bitfinex","SOLUSD",1727102081751,50.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727102086543,50.0,144.52,144.49,16.0657]
["bitfinex","SOLUSD",1727102086742,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727102093674,50.0,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1727102095859,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727102097360,50.0,144.46,144.45,15.1701]
["bitfinex","SOLUSD",1727102097679,50.0,144.46,144.45,42.0929]
["bitfinex","SOLUSD",1727102099877,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727102100056,50.0,144.5,144.46,20.0]
["bitfinex","SOLUSD",1727102100257,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727102100662,50.0,144.47,144.46,26.9223]
["bitfinex","SOLUSD",1727102102280,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102103078,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727102103485,50.0,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1727102103878,50.0,144.45,144.43,20.0]
["bitfinex","SOLUSD",1727102104205,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102104696,50.0,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727102105371,50.0,144.49,144.42,20.0]
["bitfinex","SOLUSD",1727102105372,50.0,144.51,144.45,14.12297172]
["bitfinex","SOLUSD",1727102105572,50.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727102105962,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102107991,50.0,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1727102108891,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102109185,50.0,144.47,144.44,20.0]
["bitfinex","SOLUSD",1727102109490,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102110093,50.0,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1727102111001,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102113603,50.0,144.42,144.41,15.8694]
["bitfinex","SOLUSD",1727102113791,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102116297,50.0,144.4,144.39,7.0178884]
["bitfinex","SOLUSD",1727102117914,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102118610,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102119305,6.2874,144.48,144.39,0.4114954]
["bitfinex","SOLUSD",1727102119306,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102120281,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102121213,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102125513,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102126401,50.0,144.42,144.39,0.4114954]
["bitfinex","SOLUSD",1727102126402,50.0,144.44,144.39,0.4114954]
["bitfinex","SOLUSD",1727102126602,50.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727102127489,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727102127889,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727102128090,50.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727102128308,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727102129390,50.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727102131189,7.68365033,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1727102131190,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727102132417,50.0,144.47,144.44,35.1199]
["bitfinex","SOLUSD",1727102132709,50.0,144.45,144.44,15.1199]
["bitfinex","SOLUSD",1727102132916,50.0,144.45,144.44,22.0431]
["bitfinex","SOLUSD",1727102133119,13.0102,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1727102133120,50.0,144.48,144.47,6.9215]
["bitfinex","SOLUSD",1727102134510,50.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727102135123,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102136809,50.0,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727102138098,50.0,144.49,144.44,15.1199]
["bitfinex","SOLUSD",1727102138099,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102138729,50.0,144.44,144.43,26.9237]
["bitfinex","SOLUSD",1727102141611,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727102141815,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727102142719,50.0,144.44,144.41,15.5353]
["bitfinex","SOLUSD",1727102142918,50.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727102143127,6.5593,144.48,144.39,0.4114954]
["bitfinex","SOLUSD",1727102143128,50.0,144.41,144.39,0.4114954]
["bitfinex","SOLUSD",1727102143428,50.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727102143810,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727102145525,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102145826,50.0,144.4,144.39,27.3370954]
["bitfinex","SOLUSD",1727102146701,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102147605,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102148234,50.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727102149304,50.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727102149532,50.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727102150223,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102150724,50.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102150920,50.0,144.44,144.42,20.0]
["bitfinex","SOLUSD",1727102151124,50.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727102152329,50.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727102153299,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727102154728,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102156607,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102158003,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102158199,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102158200,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102158610,57.05069,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102159609,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102159813,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102160013,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102160233,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102160930,73.902374,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102161714,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102161914,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102164730,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102164926,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102165115,50.12549,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102165116,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102165738,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102166126,80.827574,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102166846,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102167132,73.902374,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102167537,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102167907,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102168127,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102168433,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102171030,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102171810,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102172712,57.05069,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102172914,80.827574,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102173135,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102174017,56.9252,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102174546,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102174720,50.0,144.4,144.39,7.3370954]
["bitfinex","SOLUSD",1727102177443,50.0,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102177647,50.12549,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102178147,57.05069,144.4,144.39,0.4114954]
["bitfinex","SOLUSD",1727102178551,17.3087,144.44,144.33,16.5523955]
["bitfinex","SOLUSD",1727102178552,50.0,144.36,144.33,16.4898263]
["bitfinex","SOLUSD",1727102178727,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727102179922,50.0,144.38,144.33,17.0843732]
["bitfinex","SOLUSD",1727102180116,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727102181146,50.0,144.38,144.36,7.2341096]
["bitfinex","SOLUSD",1727102181346,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727102181643,50.0,144.38,144.36,0.3074096]
["bitfinex","SOLUSD",1727102182048,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727102185140,50.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727102185559,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102187467,50.0,144.4,144.39,7.2127373]
["bitfinex","SOLUSD",1727102188347,50.0,144.4,144.39,0.2871373]
["bitfinex","SOLUSD",1727102189405,80.827574,144.4,144.39,0.2871373]
["bitfinex","SOLUSD",1727102189553,80.828974,144.37,144.36,0.3074096]
["bitfinex","SOLUSD",1727102189875,50.0,144.37,144.36,0.3074096]
["bitfinex","SOLUSD",1727102191375,50.0,144.37,144.36,7.2345096]
["bitfinex","SOLUSD",1727102192049,50.0,144.37,144.36,0.3074096]
["bitfinex","SOLUSD",1727102194263,50.12549,144.37,144.36,0.3074096]
["bitfinex","SOLUSD",1727102194862,50.0,144.34,144.33,0.2445263]
["bitfinex","SOLUSD",1727102195066,80.830374,144.34,144.33,0.2445263]
["bitfinex","SOLUSD",1727102195266,50.0,144.32,144.31,0.0922884]
["bitfinex","SOLUSD",1727102195579,80.831374,144.32,144.31,0.0922884]
["bitfinex","SOLUSD",1727102196812,50.12549,144.32,144.31,0.0922884]
["bitfinex","SOLUSD",1727102197151,80.831374,144.32,144.31,0.0922884]
["bitfinex","SOLUSD",1727102198180,80.831374,144.32,144.28,0.3074096]
["bitfinex","SOLUSD",1727102198181,50.12549,144.29,144.28,0.3074096]
["bitfinex","SOLUSD",1727102198682,50.12549,144.25,144.24,0.2445263]
["bitfinex","SOLUSD",1727102199275,80.834774,144.25,144.24,0.2445263]
["bitfinex","SOLUSD",1727102199683,50.0,144.23,144.22,0.0922884]
["bitfinex","SOLUSD",1727102199863,50.0,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102199864,50.12549,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102200068,50.0,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102200269,50.12549,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102201187,50.0,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102202663,50.0,144.23,144.22,7.1107966]
["bitfinex","SOLUSD",1727102208997,50.12549,144.23,144.22,0.1769966]
["bitfinex","SOLUSD",1727102209483,50.0,144.23,144.22,7.1107966]
["bitfinex","SOLUSD",1727102214675,50.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1727102214870,50.0,144.23,144.22,7.1107966]
["bitfinex","SOLUSD",1727102220802,6.3939,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727102220803,50.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727102221101,50.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727102221410,50.0,144.33,144.32,6.929]
["bitfinex","SOLUSD",1727102221579,15.7751,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727102221580,50.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727102223002,50.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727102224508,6.9253,144.4,144.29,15.8875]
["bitfinex","SOLUSD",1727102224509,50.0,144.33,144.29,15.8875]
["bitfinex","SOLUSD",1727102224809,50.0,144.33,144.32,6.929]
["bitfinex","SOLUSD",1727102227300,50.0,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727102229616,23.8189128,144.41,144.31,6.9295]
["bitfinex","SOLUSD",1727102229617,50.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727102230318,50.0,144.34,144.26,29.29441117]
["bitfinex","SOLUSD",1727102230486,50.0,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727102232515,50.0,144.36,144.29,22.59470297]
["bitfinex","SOLUSD",1727102232813,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727102233021,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727102239605,50.0,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727102240624,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727102241601,50.0,144.32,144.31,23.2377]
["bitfinex","SOLUSD",1727102241801,50.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727102242305,50.0,144.28,144.27,23.0749]
["bitfinex","SOLUSD",1727102242501,50.0,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1727102242720,50.0,144.28,144.26,0.0847082]
["bitfinex","SOLUSD",1727102243206,50.0,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1727102249721,50.0,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727102250337,50.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727102250706,50.0,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727102251635,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727102253414,50.2535128,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727102257830,50.2535128,144.41,144.33,36.4759]
["bitfinex","SOLUSD",1727102257831,50.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727102258622,50.0,144.4,144.33,36.4759]
["bitfinex","SOLUSD",1727102258843,50.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727102260017,0.2535128,144.41,144.35,22.59470297]
["bitfinex","SOLUSD",1727102260218,0.2535128,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727102261214,50.0,144.42,144.35,22.59470297]
["bitfinex","SOLUSD",1727102261215,50.0,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102261421,50.4089418,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102262217,0.4089418,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727102262422,0.4089418,144.42,144.41,22.5618]
["bitfinex","SOLUSD",1727102262928,0.2463152,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727102268417,50.0,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1727102268622,50.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727102273352,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102273527,50.0,144.45,144.44,26.9232]
["bitfinex","SOLUSD",1727102275337,50.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727102279555,50.0,144.4,144.39,26.9256]
["bitfinex","SOLUSD",1727102279846,50.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727102280525,50.0,144.36,144.34,15.1173]
["bitfinex","SOLUSD",1727102280735,50.0,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727102281564,50.0,144.36,144.31,6.7488152]
["bitfinex","SOLUSD",1727102281565,50.0,144.32,144.31,0.2463152]
["bitfinex","SOLUSD",1727102281860,50.0,144.32,144.31,7.1758152]
["bitfinex","SOLUSD",1727102283451,50.0,144.32,144.31,27.1758152]
["bitfinex","SOLUSD",1727102284451,50.0,144.32,144.31,0.2463152]
["bitfinex","SOLUSD",1727102284833,50.12549,144.32,144.31,0.2463152]
["bitfinex","SOLUSD",1727102285333,87.374374,144.32,144.31,0.2463152]
["bitfinex","SOLUSD",1727102286530,87.374374,144.32,144.27,0.2463152]
["bitfinex","SOLUSD",1727102286531,80.833274,144.28,144.27,0.2463152]
["bitfinex","SOLUSD",1727102287129,73.902374,144.28,144.27,0.2463152]
["bitfinex","SOLUSD",1727102287425,50.0,144.28,144.27,0.2463152]
["bitfinex","SOLUSD",1727102287958,80.833274,144.28,144.27,0.2463152]
["bitfinex","SOLUSD",1727102288638,80.833274,144.28,144.19,6.9348]
["bitfinex","SOLUSD",1727102288639,50.0,144.2,144.19,6.9976833]
["bitfinex","SOLUSD",1727102288840,50.0,144.2,144.19,7.3637937]
["bitfinex","SOLUSD",1727102292046,50.0,144.2,144.19,0.4289937]
["bitfinex","SOLUSD",1727102294942,50.12549,144.2,144.19,0.4289937]
["bitfinex","SOLUSD",1727102295142,73.902374,144.2,144.19,0.4289937]
["bitfinex","SOLUSD",1727102295456,73.902374,144.2,144.16,0.3092518]
["bitfinex","SOLUSD",1727102295457,80.838574,144.17,144.16,0.3092518]
["bitfinex","SOLUSD",1727102296335,73.776884,144.14,144.13,0.0922884]
["bitfinex","SOLUSD",1727102296554,73.776884,144.14,144.05,16.3716402]
["bitfinex","SOLUSD",1727102296555,50.0,144.06,144.05,3.7755637]
["bitfinex","SOLUSD",1727102296760,50.0,144.04,144.03,6.3097]
["bitfinex","SOLUSD",1727102297151,50.0,144.04,144.02,0.1727649]
["bitfinex","SOLUSD",1727102297552,50.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727102298043,50.0,144.04,144.02,0.1727649]
["bitfinex","SOLUSD",1727102298044,23.776884,144.17,143.84,10.20801334]
["bitfinex","SOLUSD",1727102298045,346.93799339,143.94,143.84,10.20801334]
["bitfinex","SOLUSD",1727102298258,50.0,143.99,143.79,0.0922884]
["bitfinex","SOLUSD",1727102298259,50.12549,143.81,143.79,0.0922884]
["bitfinex","SOLUSD",1727102298448,30.856474,143.8,143.79,0.0922884]
["bitfinex","SOLUSD",1727102298657,80.857874,143.77,143.76,3.56181166]
["bitfinex","SOLUSD",1727102298864,0.12549,143.76,143.75,0.5465831]
["bitfinex","SOLUSD",1727102299062,23.902374,143.76,143.75,0.0465831]
["bitfinex","SOLUSD",1727102299376,50.0,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727102299561,50.0,143.71,143.61,0.0922884]
["bitfinex","SOLUSD",1727102299562,50.0,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102299753,50.12549,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102300059,50.0,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102300238,50.12549,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102300436,73.902374,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102301466,50.0,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102301765,50.0,143.69,143.62,37.15901427]
["bitfinex","SOLUSD",1727102302474,50.0,143.69,143.65,37.15901427]
["bitfinex","SOLUSD",1727102302762,50.0,143.69,143.62,37.15901427]
["bitfinex","SOLUSD",1727102303239,50.0,143.69,143.61,0.0922884]
["bitfinex","SOLUSD",1727102304752,50.0,143.69,143.62,37.15901427]
["bitfinex","SOLUSD",1727102305172,50.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1727102305345,50.0,143.64,143.58,11.47063512]
["bitfinex","SOLUSD",1727102305649,50.0,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1727102305853,2.87982325,143.63,143.57,37.15901427]
["bitfinex","SOLUSD",1727102306068,50.0,143.61,143.57,37.15901427]
["bitfinex","SOLUSD",1727102306580,50.0,143.63,143.57,37.15901427]
["bitfinex","SOLUSD",1727102306737,50.0,143.65,143.62,37.15901427]
["bitfinex","SOLUSD",1727102307453,50.0,143.63,143.62,37.15901427]
["bitfinex","SOLUSD",1727102307650,50.0,143.65,143.62,57.15901427]
["bitfinex","SOLUSD",1727102307843,0.5465831,143.8,143.62,57.15901427]
["bitfinex","SOLUSD",1727102307844,50.0,143.67,143.63,20.0]
["bitfinex","SOLUSD",1727102308143,50.0,143.67,143.65,37.15901427]
["bitfinex","SOLUSD",1727102308359,50.0,143.67,143.62,37.15901427]
["bitfinex","SOLUSD",1727102308867,50.0,143.67,143.63,20.0]
["bitfinex","SOLUSD",1727102310964,50.0,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727102311169,50.0,143.71,143.68,37.15901427]
["bitfinex","SOLUSD",1727102311552,50.0,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727102311752,50.0,143.69,143.65,20.0]
["bitfinex","SOLUSD",1727102312056,50.0,143.67,143.65,20.0]
["bitfinex","SOLUSD",1727102312964,50.0,143.69,143.65,20.0]
["bitfinex","SOLUSD",1727102313278,50.0,143.67,143.65,20.0]
["bitfinex","SOLUSD",1727102313746,50.0,143.67,143.64,53.15911427]
["bitfinex","SOLUSD",1727102314246,50.0,143.66,143.64,53.15911427]
["bitfinex","SOLUSD",1727102314446,50.0,143.66,143.64,16.0001]
["bitfinex","SOLUSD",1727102314745,50.0,143.66,143.62,20.0]
["bitfinex","SOLUSD",1727102315350,50.0,143.66,143.64,37.15901427]
["bitfinex","SOLUSD",1727102315548,50.0,143.66,143.64,16.16121478]
["bitfinex","SOLUSD",1727102315765,50.0,143.66,143.61,57.15901427]
["bitfinex","SOLUSD",1727102316165,1.20872292,143.76,143.62,0.25098]
["bitfinex","SOLUSD",1727102316370,50.0,143.68,143.64,37.15901427]
["bitfinex","SOLUSD",1727102316667,50.0,143.65,143.61,57.15901427]
["bitfinex","SOLUSD",1727102316906,50.0,143.65,143.61,37.15901427]
["bitfinex","SOLUSD",1727102317545,50.0,143.63,143.58,37.15901427]
["bitfinex","SOLUSD",1727102317745,50.0,143.61,143.57,15.325]
["bitfinex","SOLUSD",1727102318178,50.0,143.59,143.57,15.325]
["bitfinex","SOLUSD",1727102318477,50.0,143.57,143.54,6.6461]
["bitfinex","SOLUSD",1727102319276,50.0,143.57,143.53,0.0922884]
["bitfinex","SOLUSD",1727102319655,50.0,143.55,143.53,0.0922884]
["bitfinex","SOLUSD",1727102320448,50.0,143.51,143.49,0.5465831]
["bitfinex","SOLUSD",1727102320645,50.0,143.53,143.5,37.15901427]
["bitfinex","SOLUSD",1727102320847,50.0,143.52,143.5,37.15901427]
["bitfinex","SOLUSD",1727102321076,50.0,143.54,143.5,37.15901427]
["bitfinex","SOLUSD",1727102321667,50.0,143.54,143.49,0.5465831]
["bitfinex","SOLUSD",1727102321668,50.0,143.5,143.49,0.5465831]
["bitfinex","SOLUSD",1727102321969,50.0,143.52,143.49,0.5465831]
["bitfinex","SOLUSD",1727102322148,50.0,143.5,143.49,0.5465831]
["bitfinex","SOLUSD",1727102323374,50.0,143.53,143.49,0.5465831]
["bitfinex","SOLUSD",1727102323577,50.0,143.51,143.49,0.5465831]
["bitfinex","SOLUSD",1727102324470,50.0,143.54,143.49,0.5465831]
["bitfinex","SOLUSD",1727102324668,50.0,143.52,143.51,37.15901427]
["bitfinex","SOLUSD",1727102324876,50.0,143.54,143.51,37.15901427]
["bitfinex","SOLUSD",1727102325250,50.0,143.54,143.51,25.84309293]
["bitfinex","SOLUSD",1727102325575,50.0,143.55,143.51,25.34309293]
["bitfinex","SOLUSD",1727102326475,50.0,143.59,143.54,37.15901427]
["bitfinex","SOLUSD",1727102326671,50.0,143.57,143.54,37.15901427]
["bitfinex","SOLUSD",1727102327064,50.0,143.55,143.54,37.15901427]
["bitfinex","SOLUSD",1727102327259,50.0,143.57,143.54,36.65901427]
["bitfinex","SOLUSD",1727102327573,6.4356,143.7,143.49,0.5465831]
["bitfinex","SOLUSD",1727102327574,50.0,143.53,143.49,0.5465831]
["bitfinex","SOLUSD",1727102327757,50.0,143.51,143.5,37.15901427]
["bitfinex","SOLUSD",1727102327958,50.0,143.53,143.5,37.15901427]
["bitfinex","SOLUSD",1727102328158,6.4356,143.7,143.5,37.15901427]
["bitfinex","SOLUSD",1727102328159,50.0,143.55,143.5,37.15901427]
["bitfinex","SOLUSD",1727102328367,50.0,143.55,143.52,37.15901427]
["bitfinex","SOLUSD",1727102328955,50.0,143.57,143.52,37.15901427]
["bitfinex","SOLUSD",1727102329658,50.0,143.6,143.55,37.15901427]
["bitfinex","SOLUSD",1727102329975,50.0,143.6,143.58,37.15901427]
["bitfinex","SOLUSD",1727102330482,50.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1727102330689,50.0,143.6,143.58,37.15901427]
["bitfinex","SOLUSD",1727102330884,50.0,143.62,143.58,37.15901427]
["bitfinex","SOLUSD",1727102332075,50.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1727102334456,50.0,143.62,143.58,37.15901427]
["bitfinex","SOLUSD",1727102334855,50.0,143.6,143.58,35.76242795]
["bitfinex","SOLUSD",1727102335264,50.0,143.6,143.58,27.68278092]
["bitfinex","SOLUSD",1727102335480,50.0,143.6,143.56,57.15901427]
["bitfinex","SOLUSD",1727102335657,50.0,143.6,143.56,37.15901427]
["bitfinex","SOLUSD",1727102336360,50.0,143.57,143.49,0.5465831]
["bitfinex","SOLUSD",1727102336570,50.0,143.55,143.49,0.5465831]
["bitfinex","SOLUSD",1727102337285,50.0,143.57,143.49,0.5465831]
["bitfinex","SOLUSD",1727102337784,50.0,143.57,143.52,37.15901427]
["bitfinex","SOLUSD",1727102337989,50.0,143.59,143.52,37.15901427]
["bitfinex","SOLUSD",1727102338176,50.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1727102338483,50.0,143.57,143.53,20.0]
["bitfinex","SOLUSD",1727102338884,50.0,143.55,143.52,37.15901427]
["bitfinex","SOLUSD",1727102339395,50.0,143.55,143.49,37.70559737]
["bitfinex","SOLUSD",1727102340287,50.0,143.53,143.49,37.70559737]
["bitfinex","SOLUSD",1727102340580,50.0,143.54,143.49,37.70559737]
["bitfinex","SOLUSD",1727102340788,50.0,143.56,143.5,1.39332062]
["bitfinex","SOLUSD",1727102341088,1.20998285,143.68,143.49,37.70559737]
["bitfinex","SOLUSD",1727102341089,50.0,143.54,143.49,37.70559737]
["bitfinex","SOLUSD",1727102342583,50.0,143.58,143.52,37.15901427]
["bitfinex","SOLUSD",1727102342786,50.0,143.58,143.55,37.15901427]
["bitfinex","SOLUSD",1727102342995,50.0,143.56,143.52,37.15901427]
["bitfinex","SOLUSD",1727102343289,50.0,143.59,143.55,37.15901427]
["bitfinex","SOLUSD",1727102344076,50.0,143.61,143.55,37.15901427]
["bitfinex","SOLUSD",1727102344275,50.0,143.61,143.55,22.85843125]
["bitfinex","SOLUSD",1727102344980,50.0,143.63,143.58,22.85843125]
["bitfinex","SOLUSD",1727102345971,50.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1727102346278,50.0,143.65,143.6,3.6328359]
["bitfinex","SOLUSD",1727102346482,50.0,143.65,143.6,40.75560886]
["bitfinex","SOLUSD",1727102346778,50.0,143.65,143.6,37.12277296]
["bitfinex","SOLUSD",1727102347464,50.0,143.62,143.57,37.12277296]
["bitfinex","SOLUSD",1727102347795,50.0,143.62,143.58,20.0]
["bitfinex","SOLUSD",1727102348168,50.0,143.64,143.58,20.0]
["bitfinex","SOLUSD",1727102348373,50.0,143.64,143.6,37.12277296]
["bitfinex","SOLUSD",1727102348575,50.0,143.64,143.61,3.63257493]
["bitfinex","SOLUSD",1727102348791,50.0,143.64,143.62,3.63053408]
["bitfinex","SOLUSD",1727102348993,50.0,143.68,143.63,40.75330704]
["bitfinex","SOLUSD",1727102349185,50.0,143.68,143.64,3.63053408]
["bitfinex","SOLUSD",1727102349399,50.0,143.7,143.66,37.12277296]
["bitfinex","SOLUSD",1727102349896,50.0,143.72,143.66,37.12277296]
["bitfinex","SOLUSD",1727102350094,50.0,143.72,143.69,37.12277296]
["bitfinex","SOLUSD",1727102350676,218.19361465,143.79,143.57,44.06677296]
["bitfinex","SOLUSD",1727102350677,50.0,143.7,143.65,37.12277296]
["bitfinex","SOLUSD",1727102350882,50.0,143.7,143.66,3.62332421]
["bitfinex","SOLUSD",1727102351098,6.6093,143.79,143.67,3.62332421]
["bitfinex","SOLUSD",1727102351099,50.0,143.73,143.67,3.62332421]
["bitfinex","SOLUSD",1727102351313,50.0,143.69,143.68,3.62332421]
["bitfinex","SOLUSD",1727102351514,50.0,143.69,143.63,37.12277296]
["bitfinex","SOLUSD",1727102351799,50.0,143.67,143.64,3.62332421]
["bitfinex","SOLUSD",1727102352003,50.0,143.71,143.66,37.12277296]
["bitfinex","SOLUSD",1727102353010,50.0,143.69,143.67,3.62211398]
["bitfinex","SOLUSD",1727102353301,6.6093,143.79,143.64,3.62211398]
["bitfinex","SOLUSD",1727102353302,50.0,143.66,143.64,3.62211398]
["bitfinex","SOLUSD",1727102353981,50.0,143.66,143.61,3.62211398]
["bitfinex","SOLUSD",1727102354180,6.958,143.72,143.61,3.62211398]
["bitfinex","SOLUSD",1727102354181,50.0,143.64,143.61,3.62211398]
["bitfinex","SOLUSD",1727102354579,50.0,143.64,143.6,37.12277296]
["bitfinex","SOLUSD",1727102354776,50.0,143.64,143.59,20.0]
["bitfinex","SOLUSD",1727102355003,50.0,143.66,143.61,40.75026856]
["bitfinex","SOLUSD",1727102355507,50.0,143.66,143.61,37.12277296]
["bitfinex","SOLUSD",1727102355707,50.0,143.64,143.59,20.0]
["bitfinex","SOLUSD",1727102356008,50.0,143.64,143.59,23.62812287]
["bitfinex","SOLUSD",1727102356710,50.0,143.64,143.59,20.0]
["bitfinex","SOLUSD",1727102356901,50.0,143.64,143.59,23.62909146]
["bitfinex","SOLUSD",1727102357104,50.0,143.63,143.58,37.12277296]
["bitfinex","SOLUSD",1727102357603,50.0,143.59,143.53,15.526]
["bitfinex","SOLUSD",1727102357786,50.0,143.59,143.54,30.0]
["bitfinex","SOLUSD",1727102357985,50.0,143.55,143.51,37.12277296]
["bitfinex","SOLUSD",1727102358199,50.0,143.55,143.51,3.63403438]
["bitfinex","SOLUSD",1727102358394,50.0,143.53,143.51,3.63403438]
["bitfinex","SOLUSD",1727102358899,50.0,143.51,143.49,37.66935606]
["bitfinex","SOLUSD",1727102359288,50.0,143.53,143.49,37.66935606]
["bitfinex","SOLUSD",1727102359685,50.0,143.51,143.49,37.66935606]
["bitfinex","SOLUSD",1727102359905,50.0,143.51,143.49,0.5465831]
["bitfinex","SOLUSD",1727102360609,6.639,143.5,143.49,0.5465831]
["bitfinex","SOLUSD",1727102360817,30.415884,143.5,143.49,0.5465831]
["bitfinex","SOLUSD",1727102361199,30.415884,143.5,143.44,0.0922884]
["bitfinex","SOLUSD",1727102361200,50.0,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727102361502,50.0,143.45,143.44,0.6979508]
["bitfinex","SOLUSD",1727102361933,70.0,143.45,143.44,0.6979508]
["bitfinex","SOLUSD",1727102362114,73.776884,143.45,143.44,0.6979508]
["bitfinex","SOLUSD",1727102362405,50.0,143.45,143.44,0.6979508]
["bitfinex","SOLUSD",1727102363508,73.776884,143.45,143.44,0.6979508]
["bitfinex","SOLUSD",1727102364017,73.776884,143.45,143.35,0.5145629]
["bitfinex","SOLUSD",1727102364018,93.902374,143.42,143.35,0.5145629]
["bitfinex","SOLUSD",1727102364197,50.0,143.36,143.35,0.5145629]
["bitfinex","SOLUSD",1727102364509,50.0,143.36,143.35,4.15189575]
["bitfinex","SOLUSD",1727102364915,50.0,143.36,143.35,0.5145629]
["bitfinex","SOLUSD",1727102365080,50.0,143.36,143.35,0.0145629]
["bitfinex","SOLUSD",1727102365284,73.776884,143.36,143.35,0.0145629]
["bitfinex","SOLUSD",1727102365482,50.0,143.33,143.27,4.14367605]
["bitfinex","SOLUSD",1727102365685,73.776884,143.33,143.27,0.5145629]
["bitfinex","SOLUSD",1727102366212,50.0,143.33,143.27,0.5145629]
["bitfinex","SOLUSD",1727102366415,50.0,143.33,143.28,37.12277296]
["bitfinex","SOLUSD",1727102366926,50.0,143.33,143.27,0.5145629]
["bitfinex","SOLUSD",1727102367289,50.0,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102367980,50.0,143.33,143.27,37.61494326]
["bitfinex","SOLUSD",1727102369385,50.0,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102370189,73.776884,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102370916,50.0,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102371420,50.0,143.33,143.28,37.12277296]
["bitfinex","SOLUSD",1727102371597,50.0,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102373198,73.776884,143.33,143.27,0.4921703]
["bitfinex","SOLUSD",1727102373928,1.21205478,143.39,143.23,0.0628833]
["bitfinex","SOLUSD",1727102373929,50.0,143.24,143.23,0.0628833]
["bitfinex","SOLUSD",1727102375322,50.0,143.26,143.23,0.0628833]
["bitfinex","SOLUSD",1727102375698,50.0,143.28,143.25,37.12277296]
["bitfinex","SOLUSD",1727102375895,50.0,143.32,143.26,1.39579171]
["bitfinex","SOLUSD",1727102376108,50.0,143.35,143.28,37.12277296]
["bitfinex","SOLUSD",1727102376295,50.0,143.34,143.29,20.0]
["bitfinex","SOLUSD",1727102376944,50.0,143.36,143.31,37.12277296]
["bitfinex","SOLUSD",1727102377095,50.0,143.36,143.32,1.39507573]
["bitfinex","SOLUSD",1727102377297,50.0,143.38,143.32,1.39507573]
["bitfinex","SOLUSD",1727102377525,50.0,143.38,143.35,37.12277296]
["bitfinex","SOLUSD",1727102377820,50.0,143.38,143.32,73.60787296]
["bitfinex","SOLUSD",1727102378724,50.0,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1727102379323,50.0,143.38,143.32,73.60787296]
["bitfinex","SOLUSD",1727102380021,50.0,143.33,143.29,6.3781]
["bitfinex","SOLUSD",1727102381010,50.0,143.33,143.27,15.9559]
["bitfinex","SOLUSD",1727102381011,50.0,143.31,143.27,15.9559]
["bitfinex","SOLUSD",1727102381215,50.0,143.33,143.27,15.9559]
["bitfinex","SOLUSD",1727102381719,50.0,143.31,143.27,15.9559]
["bitfinex","SOLUSD",1727102382623,50.0,143.33,143.27,15.9559]
["bitfinex","SOLUSD",1727102383013,50.0,143.31,143.27,15.9559]
["bitfinex","SOLUSD",1727102383322,50.0,143.33,143.27,15.9559]
["bitfinex","SOLUSD",1727102383524,50.0,143.28,143.24,6.1553]
["bitfinex","SOLUSD",1727102383909,50.0,143.28,143.23,0.0628833]
["bitfinex","SOLUSD",1727102384438,50.0,143.28,143.23,37.18565626]
["bitfinex","SOLUSD",1727102384636,50.0,143.26,143.23,0.0628833]
["bitfinex","SOLUSD",1727102385504,50.0,143.24,143.23,0.0628833]
["bitfinex","SOLUSD",1727102393531,17.4401,143.35,143.23,0.0628833]
["bitfinex","SOLUSD",1727102393532,50.0,143.26,143.23,0.0628833]
["bitfinex","SOLUSD",1727102394031,50.0,143.28,143.23,37.18565626]
["bitfinex","SOLUSD",1727102394609,50.0,143.26,143.23,37.18565626]
["bitfinex","SOLUSD",1727102396959,50.0,143.28,143.23,37.18565626]
["bitfinex","SOLUSD",1727102397532,8.18862593,143.34,143.23,37.18565626]
["bitfinex","SOLUSD",1727102397533,50.0,143.3,143.26,37.12277296]
["bitfinex","SOLUSD",1727102398137,50.0,143.32,143.26,37.12277296]
["bitfinex","SOLUSD",1727102399424,50.0,143.32,143.27,20.12549]
["bitfinex","SOLUSD",1727102399631,1.2118577,143.38,143.25,0.12549]
["bitfinex","SOLUSD",1727102399632,50.0,143.34,143.29,37.12277296]
["bitfinex","SOLUSD",1727102400427,50.0,143.32,143.29,37.12277296]
["bitfinex","SOLUSD",1727102400827,1.2118577,143.38,143.29,37.12277296]
["bitfinex","SOLUSD",1727102400828,50.0,143.34,143.29,37.12277296]
["bitfinex","SOLUSD",1727102402442,50.0,143.34,143.29,22.94152841]
["bitfinex","SOLUSD",1727102402734,50.0,143.36,143.29,39.58322841]
["bitfinex","SOLUSD",1727102403318,50.0,143.36,143.3,20.25098]
["bitfinex","SOLUSD",1727102403636,50.0,143.36,143.3,20.0]
["bitfinex","SOLUSD",1727102403947,50.0,143.34,143.29,39.58322841]
["bitfinex","SOLUSD",1727102404244,50.0,143.32,143.29,16.6417]
["bitfinex","SOLUSD",1727102405824,50.0,143.32,143.24,19.90944793]
["bitfinex","SOLUSD",1727102406041,50.0,143.32,143.26,22.94152841]
["bitfinex","SOLUSD",1727102407047,1.21177989,143.41,143.25,3.63844793]
["bitfinex","SOLUSD",1727102407048,50.0,143.27,143.25,3.63844793]
["bitfinex","SOLUSD",1727102407528,50.0,143.29,143.27,3.63844793]
["bitfinex","SOLUSD",1727102407732,50.0,143.31,143.27,3.63844793]
["bitfinex","SOLUSD",1727102408130,50.0,143.31,143.24,26.57997634]
["bitfinex","SOLUSD",1727102408333,50.0,143.31,143.28,3.63844793]
["bitfinex","SOLUSD",1727102408650,50.0,143.35,143.3,22.94152841]
["bitfinex","SOLUSD",1727102408942,50.0,143.35,143.29,27.97562819]
["bitfinex","SOLUSD",1727102408943,50.0,143.35,143.32,22.94152841]
["bitfinex","SOLUSD",1727102409237,50.0,143.35,143.33,5.03363644]
["bitfinex","SOLUSD",1727102409540,50.0,143.4,143.34,3.63844793]
["bitfinex","SOLUSD",1727102409744,50.0,143.4,143.35,27.97475047]
["bitfinex","SOLUSD",1727102409926,50.0,143.4,143.36,3.63844793]
["bitfinex","SOLUSD",1727102410133,50.0,143.4,143.37,3.63844793]
["bitfinex","SOLUSD",1727102410326,50.0,143.4,143.38,3.63844793]
["bitfinex","SOLUSD",1727102410546,50.0,143.4,143.32,7.19531792]
["bitfinex","SOLUSD",1727102410547,50.0,143.4,143.39,3.63844793]
["bitfinex","SOLUSD",1727102410773,50.0,143.36,143.32,22.94152841]
["bitfinex","SOLUSD",1727102411272,50.0,143.36,143.31,6.2019]
["bitfinex","SOLUSD",1727102411638,18.63595323,143.48,143.33,7.30914148]
["bitfinex","SOLUSD",1727102411639,50.0,143.38,143.33,7.30914148]
["bitfinex","SOLUSD",1727102411941,50.0,143.35,143.33,7.30914148]
["bitfinex","SOLUSD",1727102413260,30.753284,143.34,143.33,7.30914148]
["bitfinex","SOLUSD",1727102413763,50.0,143.35,143.33,7.30914148]
["bitfinex","SOLUSD",1727102413955,56.9761,143.35,143.33,7.30914148]
["bitfinex","SOLUSD",1727102414259,6.9764,143.34,143.33,7.30914148]
["bitfinex","SOLUSD",1727102414481,50.0,143.35,143.33,7.30914148]
["bitfinex","SOLUSD",1727102416070,50.0,143.35,143.33,3.65457099]
["bitfinex","SOLUSD",1727102416071,56.976,143.35,143.33,3.65457099]
["bitfinex","SOLUSD",1727102416276,50.0,143.28,143.24,15.8327]
["bitfinex","SOLUSD",1727102416569,50.0,143.28,143.24,23.04927856]
["bitfinex","SOLUSD",1727102417152,24.0372,143.4,143.24,23.04927856]
["bitfinex","SOLUSD",1727102417153,50.0,143.3,143.24,23.04927856]
["bitfinex","SOLUSD",1727102417363,50.0,143.3,143.25,37.31775866]
["bitfinex","SOLUSD",1727102417562,50.0,143.3,143.26,20.0]
["bitfinex","SOLUSD",1727102418863,50.0,143.32,143.29,20.0]
["bitfinex","SOLUSD",1727102419076,16.1017,143.42,143.29,20.0]
["bitfinex","SOLUSD",1727102419077,50.0,143.35,143.31,37.31775866]
["bitfinex","SOLUSD",1727102419244,50.0,143.38,143.31,37.31775866]
["bitfinex","SOLUSD",1727102419444,50.0,143.38,143.28,37.31775866]
["bitfinex","SOLUSD",1727102419445,50.0,143.38,143.35,37.31775866]
["bitfinex","SOLUSD",1727102419654,50.0,143.36,143.35,37.31775866]
["bitfinex","SOLUSD",1727102419962,50.0,143.36,143.32,63.39045866]
["bitfinex","SOLUSD",1727102420259,50.0,143.34,143.32,26.0727]
["bitfinex","SOLUSD",1727102420563,50.0,143.34,143.29,20.0]
["bitfinex","SOLUSD",1727102421159,50.0,143.36,143.29,20.0]
["bitfinex","SOLUSD",1727102421365,50.0,143.36,143.34,37.31775866]
["bitfinex","SOLUSD",1727102421662,50.0,143.38,143.35,37.31775866]
["bitfinex","SOLUSD",1727102422259,50.0,143.41,143.35,37.31775866]
["bitfinex","SOLUSD",1727102422463,50.0,143.43,143.38,37.31775866]
["bitfinex","SOLUSD",1727102422765,50.0,143.45,143.41,37.31775866]
["bitfinex","SOLUSD",1727102423450,50.0,143.47,143.41,37.31775866]
["bitfinex","SOLUSD",1727102423657,50.0,143.47,143.38,6.5761]
["bitfinex","SOLUSD",1727102423658,50.0,143.47,143.44,37.31775866]
["bitfinex","SOLUSD",1727102423963,50.0,143.47,143.41,37.31775866]
["bitfinex","SOLUSD",1727102424177,50.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1727102424843,50.0,143.47,143.44,37.31775866]
["bitfinex","SOLUSD",1727102425043,50.0,143.47,143.45,1.39402206]
["bitfinex","SOLUSD",1727102425241,50.5801873,143.49,143.45,1.39402206]
["bitfinex","SOLUSD",1727102425450,50.5801873,143.49,143.44,37.31775866]
["bitfinex","SOLUSD",1727102425669,50.5801873,143.49,143.45,1.39389555]
["bitfinex","SOLUSD",1727102425973,0.5801873,143.49,143.47,37.31775866]
["bitfinex","SOLUSD",1727102427757,50.0,143.54,143.47,37.31775866]
["bitfinex","SOLUSD",1727102428063,0.7269928,143.49,143.47,37.31775866]
["bitfinex","SOLUSD",1727102428550,0.7269928,143.49,143.44,15.4152]
["bitfinex","SOLUSD",1727102428551,0.7269928,143.49,143.45,20.0]
["bitfinex","SOLUSD",1727102430248,0.7269928,143.49,143.48,37.31775866]
["bitfinex","SOLUSD",1727102430768,0.7269928,143.49,143.45,20.0]
["bitfinex","SOLUSD",1727102430769,0.7269928,143.49,143.45,57.31775866]
["bitfinex","SOLUSD",1727102431071,50.7269928,143.49,143.45,57.31775866]
["bitfinex","SOLUSD",1727102431274,50.7269928,143.49,143.45,37.31775866]
["bitfinex","SOLUSD",1727102432142,50.0,143.47,143.43,20.0]
["bitfinex","SOLUSD",1727102433355,50.0,143.47,143.42,37.31775866]
["bitfinex","SOLUSD",1727102434061,50.7269928,143.49,143.45,37.31775866]
["bitfinex","SOLUSD",1727102434259,50.7269928,143.49,143.42,37.31775866]
["bitfinex","SOLUSD",1727102434665,50.7269928,143.49,143.43,20.0]
["bitfinex","SOLUSD",1727102436354,50.0,143.46,143.43,20.0]
["bitfinex","SOLUSD",1727102436562,50.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1727102437154,50.0,143.46,143.42,37.31775866]
["bitfinex","SOLUSD",1727102438250,50.0,143.46,143.42,22.90040213]
["bitfinex","SOLUSD",1727102440080,50.0,143.48,143.43,1.39413652]
["bitfinex","SOLUSD",1727102440261,50.0,143.48,143.46,22.90040213]
["bitfinex","SOLUSD",1727102440774,50.0,143.48,143.39,16.3843]
["bitfinex","SOLUSD",1727102440775,50.0,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102441154,50.0,143.46,143.43,22.90040213]
["bitfinex","SOLUSD",1727102442286,50.0,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102442574,50.0,143.46,143.43,22.90040213]
["bitfinex","SOLUSD",1727102442753,50.0,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102442955,50.0,143.46,143.43,22.90040213]
["bitfinex","SOLUSD",1727102444173,50.0,143.44,143.4,22.90040213]
["bitfinex","SOLUSD",1727102444507,0.7269928,143.48,143.4,22.90040213]
["bitfinex","SOLUSD",1727102444508,50.0,143.46,143.4,22.90040213]
["bitfinex","SOLUSD",1727102444981,50.7269928,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102445355,0.7269928,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102445551,50.0,143.47,143.43,22.90040213]
["bitfinex","SOLUSD",1727102446479,0.7269928,143.48,143.46,22.90040213]
["bitfinex","SOLUSD",1727102447970,0.376047,143.54,143.47,26.87398]
["bitfinex","SOLUSD",1727102448300,0.376047,143.54,143.53,22.90040213]
["bitfinex","SOLUSD",1727102448508,50.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102448509,0.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102448682,50.0,143.55,143.53,22.90040213]
["bitfinex","SOLUSD",1727102449079,50.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102449280,0.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102449489,0.0922884,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1727102449803,0.0922884,143.57,143.56,22.90040213]
["bitfinex","SOLUSD",1727102450676,0.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102450880,50.0,143.54,143.5,22.90040213]
["bitfinex","SOLUSD",1727102452412,50.0,143.52,143.5,22.90040213]
["bitfinex","SOLUSD",1727102452579,50.0,143.52,143.47,29.52340213]
["bitfinex","SOLUSD",1727102452775,50.0,143.52,143.45,15.2153]
["bitfinex","SOLUSD",1727102453796,50.0,143.54,143.45,15.2153]
["bitfinex","SOLUSD",1727102454001,50.0,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1727102454201,50.0,143.52,143.46,20.12549]
["bitfinex","SOLUSD",1727102454380,50.0,143.54,143.46,20.12549]
["bitfinex","SOLUSD",1727102454884,50.0,143.52,143.46,20.12549]
["bitfinex","SOLUSD",1727102455082,50.0,143.52,143.46,20.0]
["bitfinex","SOLUSD",1727102455276,50.0,143.5,143.45,15.2153]
["bitfinex","SOLUSD",1727102456213,50.0,143.49,143.45,15.2153]
["bitfinex","SOLUSD",1727102456506,50.0,143.49,143.42,13.49988514]
["bitfinex","SOLUSD",1727102456707,50.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1727102457293,50.0,143.49,143.42,13.49988514]
["bitfinex","SOLUSD",1727102459209,50.0,143.47,143.42,13.49988514]
["bitfinex","SOLUSD",1727102459415,6.2496,143.55,143.42,7.21788514]
["bitfinex","SOLUSD",1727102459416,50.0,143.45,143.42,7.21788514]
["bitfinex","SOLUSD",1727102459916,50.0,143.45,143.4,23.21356583]
["bitfinex","SOLUSD",1727102460299,50.0,143.47,143.42,7.20614254]
["bitfinex","SOLUSD",1727102460716,50.0,143.45,143.4,23.21356583]
["bitfinex","SOLUSD",1727102460909,50.0,143.45,143.41,20.0]
["bitfinex","SOLUSD",1727102461112,50.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1727102462021,6.2496,143.55,143.43,22.90040213]
["bitfinex","SOLUSD",1727102462022,50.0,143.49,143.43,22.90040213]
["bitfinex","SOLUSD",1727102462218,50.0,143.47,143.43,22.90040213]
["bitfinex","SOLUSD",1727102462717,50.0,143.49,143.43,22.90040213]
["bitfinex","SOLUSD",1727102463413,50.0,143.47,143.43,22.90040213]
["bitfinex","SOLUSD",1727102463627,50.0,143.49,143.44,21.39401271]
["bitfinex","SOLUSD",1727102463935,50.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1727102465194,50.0,143.46,143.43,22.90040213]
["bitfinex","SOLUSD",1727102465398,50.0,143.46,143.41,20.0]
["bitfinex","SOLUSD",1727102465928,50.0,143.48,143.41,20.0]
["bitfinex","SOLUSD",1727102466801,50.0,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102467001,50.0,143.5,143.43,22.90040213]
["bitfinex","SOLUSD",1727102467310,50.0,143.48,143.43,22.90040213]
["bitfinex","SOLUSD",1727102467830,50.0,143.5,143.43,22.90040213]
["bitfinex","SOLUSD",1727102468003,50.0,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1727102468204,50.0,143.5,143.44,20.12549]
["bitfinex","SOLUSD",1727102468521,50.0,143.48,143.44,20.0]
["bitfinex","SOLUSD",1727102469110,50.0,143.5,143.43,22.90040213]
["bitfinex","SOLUSD",1727102469312,6.2496,143.55,143.46,22.90040213]
["bitfinex","SOLUSD",1727102469313,50.0,143.52,143.46,22.90040213]
["bitfinex","SOLUSD",1727102469525,50.0,143.52,143.47,20.0]
["bitfinex","SOLUSD",1727102469823,15.1454884,143.57,143.47,20.0]
["bitfinex","SOLUSD",1727102469824,50.0,143.56,143.49,22.90040213]
["bitfinex","SOLUSD",1727102470031,0.0922884,143.57,143.47,20.0]
["bitfinex","SOLUSD",1727102470032,0.0922884,143.57,143.52,22.90040213]
["bitfinex","SOLUSD",1727102470231,0.0922884,143.57,143.53,1.39309005]
["bitfinex","SOLUSD",1727102470699,0.0922884,143.57,143.52,22.90040213]
["bitfinex","SOLUSD",1727102470909,50.0,143.56,143.5,22.90040213]
["bitfinex","SOLUSD",1727102471238,50.0,143.54,143.5,22.90040213]
["bitfinex","SOLUSD",1727102472224,50.0,143.56,143.5,22.90040213]
["bitfinex","SOLUSD",1727102472721,50.0,143.56,143.51,3.63844674]
["bitfinex","SOLUSD",1727102472923,0.0922884,143.57,143.52,5.03160722]
["bitfinex","SOLUSD",1727102473229,0.0922884,143.57,143.53,22.90040213]
["bitfinex","SOLUSD",1727102473612,0.0922884,143.57,143.54,3.63844674]
["bitfinex","SOLUSD",1727102474901,50.0,143.56,143.54,3.63844674]
["bitfinex","SOLUSD",1727102475103,50.0,143.56,143.51,3.63844674]
["bitfinex","SOLUSD",1727102475919,50.0,143.54,143.51,3.63844674]
["bitfinex","SOLUSD",1727102476233,50.0,143.54,143.48,3.63844674]
["bitfinex","SOLUSD",1727102477345,50.0,143.54,143.48,23.63844674]
["bitfinex","SOLUSD",1727102477627,50.0,143.52,143.46,45.33990213]
["bitfinex","SOLUSD",1727102477935,50.0,143.52,143.48,3.63551099]
["bitfinex","SOLUSD",1727102478228,50.0,143.5,143.48,3.63551099]
["bitfinex","SOLUSD",1727102478630,50.0,143.52,143.48,3.63551099]
["bitfinex","SOLUSD",1727102478816,50.0,143.54,143.48,3.63551099]
["bitfinex","SOLUSD",1727102479027,50.0,143.56,143.49,24.2938391]
["bitfinex","SOLUSD",1727102479332,50.0,143.56,143.5,23.63776755]
["bitfinex","SOLUSD",1727102479550,50.0,143.56,143.52,22.90040213]
["bitfinex","SOLUSD",1727102479708,0.0922884,143.57,143.55,22.90040213]
["bitfinex","SOLUSD",1727102481811,0.3131637,143.59,143.56,20.0]
["bitfinex","SOLUSD",1727102482023,0.3131637,143.59,143.58,22.90040213]
["bitfinex","SOLUSD",1727102482431,0.0628833,143.62,143.58,24.29299731]
["bitfinex","SOLUSD",1727102482614,0.0628833,143.62,143.58,22.90040213]
["bitfinex","SOLUSD",1727102483121,0.0628833,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727102484050,50.0,143.65,143.61,22.90040213]
["bitfinex","SOLUSD",1727102484337,0.4054521,143.66,143.61,22.90040213]
["bitfinex","SOLUSD",1727102484549,0.4054521,143.66,143.64,22.90040213]
["bitfinex","SOLUSD",1727102485634,0.4054521,143.66,143.65,1.39195211]
["bitfinex","SOLUSD",1727102485851,50.376047,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1727102486059,50.376047,143.71,143.67,22.90040213]
["bitfinex","SOLUSD",1727102486756,50.0,143.69,143.64,37.92350213]
["bitfinex","SOLUSD",1727102487636,50.376047,143.71,143.65,1.39195768]
["bitfinex","SOLUSD",1727102487951,50.0,143.69,143.64,37.92350213]
["bitfinex","SOLUSD",1727102488656,0.376047,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727102488657,50.376047,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727102488852,0.376047,143.71,143.68,22.90040213]
["bitfinex","SOLUSD",1727102489050,50.376047,143.71,143.68,22.90040213]
["bitfinex","SOLUSD",1727102490032,50.376047,143.71,143.65,42.90040213]
["bitfinex","SOLUSD",1727102490447,0.376047,143.71,143.68,22.90040213]
["bitfinex","SOLUSD",1727102490750,0.376047,143.71,143.69,1.39163269]
["bitfinex","SOLUSD",1727102491153,50.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1727102492344,0.376047,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727102492745,50.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1727102493456,50.0,143.7,143.66,1.39187528]
["bitfinex","SOLUSD",1727102493667,0.376047,143.71,143.66,1.39187528]
["bitfinex","SOLUSD",1727102494165,50.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1727102494665,50.0,143.7,143.66,1.39185365]
["bitfinex","SOLUSD",1727102494871,50.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1727102495056,50.0,143.66,143.6,22.8841]
["bitfinex","SOLUSD",1727102495366,50.0,143.66,143.6,45.78450213]
["bitfinex","SOLUSD",1727102495866,50.0,143.68,143.6,45.78450213]
["bitfinex","SOLUSD",1727102496368,50.0,143.68,143.61,1.39207105]
["bitfinex","SOLUSD",1727102496543,50.0,143.68,143.6,45.78450213]
["bitfinex","SOLUSD",1727102496949,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102497263,50.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1727102497648,0.376047,143.71,143.63,22.90040213]
["bitfinex","SOLUSD",1727102497649,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102498666,50.0,143.66,143.63,22.90040213]
["bitfinex","SOLUSD",1727102498850,50.0,143.66,143.61,20.0]
["bitfinex","SOLUSD",1727102499046,7.334647,143.71,143.61,20.0]
["bitfinex","SOLUSD",1727102499047,50.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1727102499364,50.0,143.7,143.62,1.39201751]
["bitfinex","SOLUSD",1727102499558,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102499752,50.0,143.68,143.64,1.39195389]
["bitfinex","SOLUSD",1727102500057,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102501353,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102501559,50.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1727102501859,50.0,143.7,143.64,21.51742263]
["bitfinex","SOLUSD",1727102502461,0.376047,143.71,143.64,20.12549]
["bitfinex","SOLUSD",1727102502767,50.0,143.7,143.64,20.12549]
["bitfinex","SOLUSD",1727102503062,50.0,143.68,143.6,45.78450213]
["bitfinex","SOLUSD",1727102503371,50.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1727102504047,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102504555,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102507368,50.0,143.68,143.6,22.8841]
["bitfinex","SOLUSD",1727102507369,50.0,143.66,143.6,45.78450213]
["bitfinex","SOLUSD",1727102508765,50.0,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1727102509268,50.0,143.66,143.6,45.78450213]
["bitfinex","SOLUSD",1727102509960,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102510155,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102510465,50.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1727102510969,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102511141,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102512273,50.0,143.66,143.61,20.0]
["bitfinex","SOLUSD",1727102514364,50.0,143.68,143.62,1.39221863]
["bitfinex","SOLUSD",1727102515048,50.0,143.68,143.61,20.0]
["bitfinex","SOLUSD",1727102515385,50.0,143.68,143.63,22.90040213]
["bitfinex","SOLUSD",1727102515851,50.0,143.7,143.63,22.90040213]
["bitfinex","SOLUSD",1727102516169,50.0,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1727102516476,0.376047,143.71,143.66,22.90040213]
["bitfinex","SOLUSD",1727102517265,50.0,143.69,143.63,22.90040213]
["bitfinex","SOLUSD",1727102517643,50.376047,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1727102518677,50.376047,143.71,143.64,3.74221732]
["bitfinex","SOLUSD",1727102518977,50.0,143.69,143.64,7.23306345]
["bitfinex","SOLUSD",1727102519479,50.376047,143.71,143.65,1.51739195]
["bitfinex","SOLUSD",1727102519674,0.376047,143.71,143.66,22.90040213]
["bitfinex","SOLUSD",1727102519854,0.376047,143.71,143.67,1.39163521]
["bitfinex","SOLUSD",1727102520272,0.376047,143.71,143.66,22.90040213]
["bitfinex","SOLUSD",1727102520476,50.376047,143.71,143.66,22.90040213]
["bitfinex","SOLUSD",1727102521754,0.376047,143.71,143.67,1.391704]
["bitfinex","SOLUSD",1727102522058,0.376047,143.71,143.68,15.68559]
["bitfinex","SOLUSD",1727102522251,0.376047,143.71,143.69,22.90040213]
["bitfinex","SOLUSD",1727102522473,0.376047,143.71,143.68,15.5601]
["bitfinex","SOLUSD",1727102522679,0.376047,143.71,143.69,1.39162637]
["bitfinex","SOLUSD",1727102522846,0.376047,143.71,143.7,1.3915506]
["bitfinex","SOLUSD",1727102523054,0.376047,143.71,143.68,19.17939854]
["bitfinex","SOLUSD",1727102523481,0.376047,143.71,143.68,15.5601]
["bitfinex","SOLUSD",1727102523762,0.376047,143.71,143.69,22.90040213]
["bitfinex","SOLUSD",1727102524163,0.376047,143.71,143.7,1.39141586]
["bitfinex","SOLUSD",1727102524582,0.376047,143.71,143.69,22.90040213]
["bitfinex","SOLUSD",1727102525287,0.376047,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1727102526166,0.376047,143.71,143.69,22.90040213]
["bitfinex","SOLUSD",1727102526361,0.376047,143.71,143.68,15.5601]
["bitfinex","SOLUSD",1727102526665,50.376047,143.71,143.68,15.5601]
["bitfinex","SOLUSD",1727102526871,50.0,143.69,143.67,6.4661]
["bitfinex","SOLUSD",1727102527173,50.0,143.69,143.64,19.06822732]
["bitfinex","SOLUSD",1727102527592,50.0,143.67,143.64,3.61672732]
["bitfinex","SOLUSD",1727102527962,50.0,143.67,143.62,7.20268903]
["bitfinex","SOLUSD",1727102528375,50.0,143.67,143.61,6.5797]
["bitfinex","SOLUSD",1727102529191,50.0,143.67,143.62,20.0]
["bitfinex","SOLUSD",1727102529985,50.0,143.63,143.6,7.20244583]
["bitfinex","SOLUSD",1727102530203,50.0,143.61,143.54,22.90040213]
["bitfinex","SOLUSD",1727102530487,50.0,143.59,143.55,37.2086721]
["bitfinex","SOLUSD",1727102530689,50.0,143.59,143.52,16.5965]
["bitfinex","SOLUSD",1727102530690,50.0,143.57,143.52,16.5965]
["bitfinex","SOLUSD",1727102531101,50.0,143.55,143.52,7.21957141]
["bitfinex","SOLUSD",1727102531271,50.0,143.55,143.51,0.3131637]
["bitfinex","SOLUSD",1727102531972,50.0,143.57,143.51,0.3131637]
["bitfinex","SOLUSD",1727102532188,50.0,143.57,143.52,1.39320709]
["bitfinex","SOLUSD",1727102532691,50.0,143.57,143.51,0.3131637]
["bitfinex","SOLUSD",1727102532897,50.0,143.54,143.51,0.3131637]
["bitfinex","SOLUSD",1727102533968,50.0,143.52,143.51,0.3131637]
["bitfinex","SOLUSD",1727102535369,56.9676,143.52,143.51,0.3131637]
["bitfinex","SOLUSD",1727102535581,50.0,143.52,143.51,0.3131637]
["bitfinex","SOLUSD",1727102536092,56.9676,143.52,143.51,0.3131637]
["bitfinex","SOLUSD",1727102536270,80.744484,143.52,143.51,0.3131637]
["bitfinex","SOLUSD",1727102536464,56.97,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102536688,50.0,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102536895,56.97,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102537573,50.0,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102537776,56.97,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102538894,50.0,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102540082,50.0,143.49,143.46,0.3131637]
["bitfinex","SOLUSD",1727102541176,50.0,143.49,143.46,30.3131637]
["bitfinex","SOLUSD",1727102542601,50.0,143.51,143.46,30.3131637]
["bitfinex","SOLUSD",1727102544193,50.0,143.51,143.46,0.3131637]
["bitfinex","SOLUSD",1727102545085,50.0,143.51,143.46,30.3131637]
["bitfinex","SOLUSD",1727102546896,50.0,143.49,143.46,30.3131637]
["bitfinex","SOLUSD",1727102547113,50.0,143.47,143.46,30.3131637]
["bitfinex","SOLUSD",1727102547297,50.0,143.47,143.46,0.3131637]
["bitfinex","SOLUSD",1727102548989,17.4164,143.55,143.45,0.3848382]
["bitfinex","SOLUSD",1727102548990,50.0,143.49,143.45,0.3848382]
["bitfinex","SOLUSD",1727102549184,50.0,143.47,143.45,0.3848382]
["bitfinex","SOLUSD",1727102549621,50.0,143.49,143.45,0.3848382]
["bitfinex","SOLUSD",1727102550499,16.0944,143.56,143.45,0.3848382]
["bitfinex","SOLUSD",1727102550500,50.0,143.47,143.45,0.3848382]
["bitfinex","SOLUSD",1727102555098,50.0,143.49,143.45,0.3848382]
["bitfinex","SOLUSD",1727102556305,50.0,143.46,143.45,0.3848382]
["bitfinex","SOLUSD",1727102559205,50.0,143.48,143.45,0.3848382]
["bitfinex","SOLUSD",1727102559413,50.0,143.5,143.45,0.3848382]
["bitfinex","SOLUSD",1727102560106,50.0,143.48,143.45,0.3848382]
["bitfinex","SOLUSD",1727102560949,50.0,143.5,143.45,0.3848382]
["bitfinex","SOLUSD",1727102562834,50.0,143.52,143.45,0.3848382]
["bitfinex","SOLUSD",1727102563642,50.0,143.47,143.45,0.3848382]
["bitfinex","SOLUSD",1727102564038,50.0,143.47,143.44,0.4771266]
["bitfinex","SOLUSD",1727102565541,50.0,143.45,143.44,0.4771266]
["bitfinex","SOLUSD",1727102567336,56.971,143.45,143.44,0.4771266]
["bitfinex","SOLUSD",1727102568472,23.569,143.49,143.36,30.07807589]
["bitfinex","SOLUSD",1727102568473,50.0,143.43,143.36,30.07807589]
["bitfinex","SOLUSD",1727102568741,50.0,143.45,143.39,22.90040213]
["bitfinex","SOLUSD",1727102569321,50.0,143.43,143.37,20.12549]
["bitfinex","SOLUSD",1727102569644,50.0,143.43,143.38,1.39455503]
["bitfinex","SOLUSD",1727102569846,50.0,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1727102570026,50.0,143.45,143.39,22.90040213]
["bitfinex","SOLUSD",1727102571515,50.0,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1727102571747,50.0,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1727102572035,50.0,143.49,143.43,15.9678]
["bitfinex","SOLUSD",1727102572348,50.0,143.47,143.43,15.9678]
["bitfinex","SOLUSD",1727102574127,50.0,143.49,143.43,15.9678]
["bitfinex","SOLUSD",1727102574742,50.0,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727102575448,50.0,143.49,143.43,15.9678]
["bitfinex","SOLUSD",1727102575625,50.0,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727102576036,50.2440256,143.51,143.45,22.90040213]
["bitfinex","SOLUSD",1727102576421,50.2440256,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727102576732,50.2440256,143.51,143.45,22.90040213]
["bitfinex","SOLUSD",1727102577051,50.2440256,143.51,143.44,20.25098]
["bitfinex","SOLUSD",1727102577431,50.2440256,143.51,143.44,20.12549]
["bitfinex","SOLUSD",1727102578135,50.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1727102578528,50.2440256,143.51,143.44,20.0]
["bitfinex","SOLUSD",1727102580449,50.2440256,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1727102582434,0.2440256,143.51,143.47,22.90040213]
["bitfinex","SOLUSD",1727102584435,0.2440256,143.51,143.48,3.65632842]
["bitfinex","SOLUSD",1727102584845,0.2440256,143.51,143.49,3.65632842]
["bitfinex","SOLUSD",1727102585160,0.2440256,143.51,143.5,3.65632842]
["bitfinex","SOLUSD",1727102587756,0.2440256,143.51,143.5,7.30924802]
["bitfinex","SOLUSD",1727102588453,50.2440256,143.51,143.5,7.30924802]
["bitfinex","SOLUSD",1727102588656,57.2121256,143.51,143.5,7.30924802]
["bitfinex","SOLUSD",1727102588848,50.2440256,143.51,143.5,7.30924802]
["bitfinex","SOLUSD",1727102589361,50.0,143.48,143.43,15.9678]
["bitfinex","SOLUSD",1727102589535,50.0,143.5,143.43,15.9678]
["bitfinex","SOLUSD",1727102592945,50.0,143.5,143.44,3.65696133]
["bitfinex","SOLUSD",1727102593346,50.0,143.48,143.45,3.65696133]
["bitfinex","SOLUSD",1727102593550,50.0,143.48,143.46,3.65696133]
["bitfinex","SOLUSD",1727102593750,50.0,143.48,143.47,3.65696133]
["bitfinex","SOLUSD",1727102593951,50.0,143.48,143.44,3.65696133]
["bitfinex","SOLUSD",1727102594154,50.0,143.48,143.45,3.65696133]
["bitfinex","SOLUSD",1727102594474,50.0,143.5,143.46,3.65696133]
["bitfinex","SOLUSD",1727102594643,0.2440256,143.51,143.47,5.05082272]
["bitfinex","SOLUSD",1727102594846,0.2440256,143.51,143.48,3.65696133]
["bitfinex","SOLUSD",1727102595162,0.2440256,143.51,143.49,3.65696133]
["bitfinex","SOLUSD",1727102595340,0.2440256,143.51,143.47,14.31294684]
["bitfinex","SOLUSD",1727102595341,0.2440256,143.51,143.48,3.65696133]
["bitfinex","SOLUSD",1727102595539,0.2440256,143.51,143.49,3.65696133]
["bitfinex","SOLUSD",1727102595742,0.2440256,143.51,143.48,5.05058671]
["bitfinex","SOLUSD",1727102595956,0.2440256,143.51,143.49,3.65696133]
["bitfinex","SOLUSD",1727102596554,0.2440256,143.51,143.49,3.6554461]
["bitfinex","SOLUSD",1727102596946,0.2440256,143.51,143.48,3.6554461]
["bitfinex","SOLUSD",1727102597144,0.2440256,143.51,143.49,3.6554461]
["bitfinex","SOLUSD",1727102597360,0.2440256,143.51,143.48,3.6554461]
["bitfinex","SOLUSD",1727102597546,0.2440256,143.51,143.49,17.96839294]
["bitfinex","SOLUSD",1727102597737,0.2440256,143.51,143.5,3.6554461]
["bitfinex","SOLUSD",1727102598160,0.2440256,143.51,143.5,5.04898089]
["bitfinex","SOLUSD",1727102598357,0.2440256,143.51,143.5,3.6554461]
["bitfinex","SOLUSD",1727102599160,50.2440256,143.51,143.5,3.6554461]
["bitfinex","SOLUSD",1727102599570,57.2121256,143.51,143.5,3.6554461]
["bitfinex","SOLUSD",1727102599947,50.0,143.48,143.43,37.46587807]
["bitfinex","SOLUSD",1727102600270,50.0,143.48,143.44,30.0]
["bitfinex","SOLUSD",1727102601067,50.0,143.48,143.45,3.65683725]
["bitfinex","SOLUSD",1727102601241,50.0,143.48,143.45,7.31383864]
["bitfinex","SOLUSD",1727102601442,50.0,143.5,143.46,3.65700139]
["bitfinex","SOLUSD",1727102601645,50.0,143.5,143.47,1.39390613]
["bitfinex","SOLUSD",1727102601857,50.0,143.5,143.48,3.65700139]
["bitfinex","SOLUSD",1727102602063,50.0,143.5,143.46,3.65700139]
["bitfinex","SOLUSD",1727102602284,50.0,143.5,143.47,5.05079722]
["bitfinex","SOLUSD",1727102602445,50.0,143.5,143.48,3.65700139]
["bitfinex","SOLUSD",1727102602643,50.0,143.5,143.49,3.65700139]
["bitfinex","SOLUSD",1727102602846,50.0,143.5,143.46,3.65700139]
["bitfinex","SOLUSD",1727102603065,50.0,143.5,143.47,3.65700139]
["bitfinex","SOLUSD",1727102603255,50.0,143.5,143.48,3.65700139]
["bitfinex","SOLUSD",1727102603452,50.0,143.5,143.49,3.65700139]
["bitfinex","SOLUSD",1727102603851,50.0,143.5,143.46,3.65700139]
["bitfinex","SOLUSD",1727102604053,0.2440256,143.51,143.47,5.05079996]
["bitfinex","SOLUSD",1727102604255,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102604454,0.2440256,143.51,143.49,5.05064427]
["bitfinex","SOLUSD",1727102604676,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102605365,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102605666,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102605877,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102606170,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102606372,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102606577,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102606750,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102606951,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102607152,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102607374,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102607555,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102607758,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102608048,0.2440256,143.51,143.48,3.65700139]
["bitfinex","SOLUSD",1727102608266,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102608462,0.2440256,143.51,143.48,5.05059703]
["bitfinex","SOLUSD",1727102608777,0.2440256,143.51,143.49,3.65700139]
["bitfinex","SOLUSD",1727102608969,0.2440256,143.51,143.5,3.65700139]
["bitfinex","SOLUSD",1727102609163,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102609372,0.2440256,143.51,143.48,3.90338765]
["bitfinex","SOLUSD",1727102609580,0.2440256,143.51,143.5,22.90229865]
["bitfinex","SOLUSD",1727102611076,0.2440256,143.51,143.5,23.02778865]
["bitfinex","SOLUSD",1727102611283,0.2440256,143.51,143.5,26.6793338]
["bitfinex","SOLUSD",1727102612361,0.2440256,143.51,143.5,26.5538438]
["bitfinex","SOLUSD",1727102613056,0.2440256,143.51,143.5,3.65154515]
["bitfinex","SOLUSD",1727102613477,0.2440256,143.51,143.48,3.65154515]
["bitfinex","SOLUSD",1727102613775,0.2440256,143.51,143.49,33.65154515]
["bitfinex","SOLUSD",1727102613981,0.2440256,143.51,143.5,3.65154515]
["bitfinex","SOLUSD",1727102614362,50.0,143.5,143.48,3.65154515]
["bitfinex","SOLUSD",1727102614581,50.0,143.5,143.46,3.65154515]
["bitfinex","SOLUSD",1727102614878,50.0,143.5,143.47,33.65154515]
["bitfinex","SOLUSD",1727102615178,0.2440256,143.51,143.48,3.65154515]
["bitfinex","SOLUSD",1727102615376,0.2440256,143.51,143.49,3.65154515]
["bitfinex","SOLUSD",1727102615555,0.2440256,143.51,143.46,3.65154515]
["bitfinex","SOLUSD",1727102615760,0.2440256,143.51,143.45,7.18509827]
["bitfinex","SOLUSD",1727102615976,0.2440256,143.51,143.46,3.6553762]
["bitfinex","SOLUSD",1727102616156,0.2440256,143.51,143.47,1.51915197]
["bitfinex","SOLUSD",1727102616357,0.2440256,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727102616576,0.2440256,143.51,143.48,3.6553762]
["bitfinex","SOLUSD",1727102616777,0.2440256,143.51,143.49,3.6553762]
["bitfinex","SOLUSD",1727102616978,0.2440256,143.51,143.5,3.6553762]
["bitfinex","SOLUSD",1727102618889,0.2440256,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727102619063,0.2440256,143.51,143.47,30.25098]
["bitfinex","SOLUSD",1727102619458,0.2440256,143.51,143.5,3.65652399]
["bitfinex","SOLUSD",1727102619885,0.2440256,143.51,143.47,30.0]
["bitfinex","SOLUSD",1727102619886,50.2440256,143.51,143.47,30.0]
["bitfinex","SOLUSD",1727102620185,50.0,143.49,143.48,3.65711466]
["bitfinex","SOLUSD",1727102621274,50.0,143.49,143.44,10.83875533]
["bitfinex","SOLUSD",1727102621779,50.0,143.49,143.45,3.65711466]
["bitfinex","SOLUSD",1727102622179,50.0,143.49,143.46,3.65711466]
["bitfinex","SOLUSD",1727102622568,56.9703,143.47,143.45,3.65711466]
["bitfinex","SOLUSD",1727102622765,6.9705,143.46,143.45,3.65711466]
["bitfinex","SOLUSD",1727102623080,50.0,143.42,143.4,3.65711466]
["bitfinex","SOLUSD",1727102623276,50.0,143.42,143.41,3.65711466]
["bitfinex","SOLUSD",1727102623569,50.0,143.42,143.39,3.65711466]
["bitfinex","SOLUSD",1727102623776,50.0,143.42,143.38,7.18396145]
["bitfinex","SOLUSD",1727102623777,50.0,143.42,143.4,3.65711466]
["bitfinex","SOLUSD",1727102624087,50.0,143.42,143.41,3.65711466]
["bitfinex","SOLUSD",1727102624284,50.0,143.42,143.37,3.65711466]
["bitfinex","SOLUSD",1727102624492,50.0,143.42,143.38,3.65711466]
["bitfinex","SOLUSD",1727102624667,50.0,143.42,143.39,3.65711466]
["bitfinex","SOLUSD",1727102624868,50.0,143.42,143.4,3.65711466]
["bitfinex","SOLUSD",1727102625191,50.0,143.44,143.38,3.65711466]
["bitfinex","SOLUSD",1727102625392,50.0,143.44,143.39,3.65711466]
["bitfinex","SOLUSD",1727102625770,50.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1727102626081,50.0,143.44,143.38,3.65640563]
["bitfinex","SOLUSD",1727102626286,50.0,143.42,143.38,3.65640563]
["bitfinex","SOLUSD",1727102626488,50.0,143.42,143.39,3.65640563]
["bitfinex","SOLUSD",1727102626680,50.0,143.42,143.38,3.65640563]
["bitfinex","SOLUSD",1727102627283,50.0,143.42,143.37,23.65640563]
["bitfinex","SOLUSD",1727102627669,50.0,143.44,143.37,23.65640563]
["bitfinex","SOLUSD",1727102627978,50.0,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1727102628176,50.0,143.46,143.38,5.30183548]
["bitfinex","SOLUSD",1727102628379,50.0,143.46,143.38,3.90738563]
["bitfinex","SOLUSD",1727102628593,50.0,143.46,143.4,23.15327865]
["bitfinex","SOLUSD",1727102628893,50.0,143.46,143.41,3.65640563]
["bitfinex","SOLUSD",1727102629075,50.0,143.46,143.4,23.15327865]
["bitfinex","SOLUSD",1727102629275,50.0,143.46,143.41,3.65074213]
["bitfinex","SOLUSD",1727102629710,50.0,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1727102629905,50.0,143.46,143.41,3.6499764]
["bitfinex","SOLUSD",1727102631379,50.0,143.46,143.39,3.6499764]
["bitfinex","SOLUSD",1727102631576,17.6649256,143.51,143.4,1.64536511]
["bitfinex","SOLUSD",1727102631577,50.0,143.48,143.4,1.64536511]
["bitfinex","SOLUSD",1727102631786,50.0,143.48,143.4,20.25098]
["bitfinex","SOLUSD",1727102631999,50.0,143.48,143.4,23.9009564]
["bitfinex","SOLUSD",1727102632179,50.0,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1727102633415,50.0,143.48,143.39,3.6499764]
["bitfinex","SOLUSD",1727102633584,50.0,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1727102633982,50.0,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1727102634187,50.0,143.46,143.39,3.7754664]
["bitfinex","SOLUSD",1727102634408,50.0,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1727102634594,50.0,143.44,143.37,23.6499764]
["bitfinex","SOLUSD",1727102634795,50.0,143.44,143.37,3.6499764]
["bitfinex","SOLUSD",1727102634796,6.972,143.43,143.37,3.6499764]
["bitfinex","SOLUSD",1727102635005,56.9726,143.42,143.37,3.6499764]
["bitfinex","SOLUSD",1727102635387,56.9726,143.42,143.36,29.49848797]
["bitfinex","SOLUSD",1727102635586,56.9726,143.42,143.37,3.65270549]
["bitfinex","SOLUSD",1727102636298,6.9734,143.41,143.36,23.12188797]
["bitfinex","SOLUSD",1727102636496,6.9734,143.41,143.36,15.9172]
["bitfinex","SOLUSD",1727102637105,56.9726,143.42,143.36,15.9172]
["bitfinex","SOLUSD",1727102637314,50.0,143.42,143.36,15.9172]
["bitfinex","SOLUSD",1727102637513,56.9726,143.42,143.36,15.9172]
["bitfinex","SOLUSD",1727102638102,6.9731,143.41,143.36,15.9172]
["bitfinex","SOLUSD",1727102638885,56.974,143.39,143.35,7.52007536]
["bitfinex","SOLUSD",1727102639089,50.0,143.39,143.35,0.336314]
["bitfinex","SOLUSD",1727102639412,6.9748,143.38,143.35,0.336314]
["bitfinex","SOLUSD",1727102639595,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102639999,17.4317,143.42,143.35,0.336314]
["bitfinex","SOLUSD",1727102640000,50.0,143.39,143.35,0.336314]
["bitfinex","SOLUSD",1727102640311,56.9734,143.41,143.35,0.336314]
["bitfinex","SOLUSD",1727102640520,50.0,143.41,143.35,0.336314]
["bitfinex","SOLUSD",1727102641621,50.0,143.39,143.35,0.336314]
["bitfinex","SOLUSD",1727102641985,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102642890,6.9754,143.36,143.35,0.336314]
["bitfinex","SOLUSD",1727102643106,56.975,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102643910,6.9754,143.36,143.35,0.336314]
["bitfinex","SOLUSD",1727102644207,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102644409,6.9754,143.36,143.35,0.336314]
["bitfinex","SOLUSD",1727102645310,56.9751,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102645493,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102646011,6.9754,143.36,143.35,0.336314]
["bitfinex","SOLUSD",1727102646212,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102646416,56.975,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102647517,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102648511,6.9754,143.36,143.35,0.336314]
["bitfinex","SOLUSD",1727102653602,50.0,143.37,143.35,0.336314]
["bitfinex","SOLUSD",1727102653797,50.0,143.39,143.35,0.336314]
["bitfinex","SOLUSD",1727102654216,50.0,143.41,143.35,0.336314]
["bitfinex","SOLUSD",1727102654409,50.0,143.39,143.35,16.015814]
["bitfinex","SOLUSD",1727102655395,50.0,143.41,143.35,16.015814]
["bitfinex","SOLUSD",1727102655719,50.0,143.44,143.37,6.062]
["bitfinex","SOLUSD",1727102656018,257.6440256,143.51,143.39,0.25098]
["bitfinex","SOLUSD",1727102656019,50.0,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1727102656433,50.0,143.44,143.38,22.90229865]
["bitfinex","SOLUSD",1727102656725,50.0,143.44,143.37,6.062]
["bitfinex","SOLUSD",1727102656903,50.0,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1727102657819,50.0,143.46,143.38,44.54778963]
["bitfinex","SOLUSD",1727102658320,56.9699,143.48,143.38,44.54778963]
["bitfinex","SOLUSD",1727102658901,56.9699,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1727102659102,56.9699,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1727102660120,50.0,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1727102660320,50.0,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1727102660529,50.0,143.48,143.44,22.90229865]
["bitfinex","SOLUSD",1727102660825,50.0,143.48,143.45,1.39395697]
["bitfinex","SOLUSD",1727102661032,50.0,143.48,143.44,22.90229865]
["bitfinex","SOLUSD",1727102661202,50.0,143.48,143.44,28.91529865]
["bitfinex","SOLUSD",1727102661908,50.0,143.5,143.44,28.91529865]
["bitfinex","SOLUSD",1727102663029,56.9698,143.48,143.41,22.90229865]
["bitfinex","SOLUSD",1727102663333,50.0,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727102663630,50.0,143.45,143.4,6.4328]
["bitfinex","SOLUSD",1727102664121,50.0,143.43,143.4,6.4328]
["bitfinex","SOLUSD",1727102664319,0.2440256,143.51,143.4,6.4328]
["bitfinex","SOLUSD",1727102664320,56.9707,143.46,143.4,6.4328]
["bitfinex","SOLUSD",1727102665811,56.9715,143.44,143.4,6.4328]
["bitfinex","SOLUSD",1727102666134,56.9706,143.46,143.4,6.4328]
["bitfinex","SOLUSD",1727102666315,56.9706,143.46,143.4,7.8272098]
["bitfinex","SOLUSD",1727102666519,56.9706,143.46,143.4,6.4328]
["bitfinex","SOLUSD",1727102666929,50.0,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1727102667116,50.0,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1727102667423,50.0,143.48,143.39,15.1057]
["bitfinex","SOLUSD",1727102667424,50.0,143.41,143.33,22.94508679]
["bitfinex","SOLUSD",1727102667617,56.973,143.41,143.35,6.520214]
["bitfinex","SOLUSD",1727102668005,50.0,143.43,143.35,6.520214]
["bitfinex","SOLUSD",1727102668528,56.9714,143.45,143.35,29.42251265]
["bitfinex","SOLUSD",1727102668720,56.9721,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1727102668912,23.5949,143.48,143.35,6.520214]
["bitfinex","SOLUSD",1727102668913,56.9734,143.41,143.35,6.520214]
["bitfinex","SOLUSD",1727102669927,50.0,143.43,143.35,6.520214]
["bitfinex","SOLUSD",1727102670317,50.0,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1727102670948,6.1699,143.48,143.36,0.25098]
["bitfinex","SOLUSD",1727102670949,56.9714,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1727102671227,6.1699,143.48,143.36,0.25098]
["bitfinex","SOLUSD",1727102671228,56.9721,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1727102671412,56.9721,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1727102671611,50.0,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1727102671822,6.9726,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1727102672207,56.9721,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1727102672826,50.0,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1727102673212,56.9706,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1727102676430,50.0,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1727102677223,50.0,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1727102677424,50.0,143.48,143.41,6.39288]
["bitfinex","SOLUSD",1727102677949,50.0,143.45,143.41,6.1419]
["bitfinex","SOLUSD",1727102678246,56.9703,143.47,143.41,6.1419]
["bitfinex","SOLUSD",1727102678421,50.0,143.47,143.41,6.1419]
["bitfinex","SOLUSD",1727102678618,50.0,143.49,143.43,15.0337]
["bitfinex","SOLUSD",1727102678832,50.0,143.47,143.43,15.0337]
["bitfinex","SOLUSD",1727102679842,6.9706,143.46,143.43,15.0337]
["bitfinex","SOLUSD",1727102680220,50.0,143.45,143.43,15.0337]
["bitfinex","SOLUSD",1727102680626,56.9711,143.45,143.43,15.0337]
["bitfinex","SOLUSD",1727102680827,50.0,143.45,143.43,15.0337]
["bitfinex","SOLUSD",1727102681142,50.0,143.47,143.43,15.0337]
["bitfinex","SOLUSD",1727102682251,50.0,143.45,143.43,15.0337]
["bitfinex","SOLUSD",1727102682446,56.9714,143.45,143.43,15.0337]
["bitfinex","SOLUSD",1727102682740,56.9714,143.45,143.41,6.1419]
["bitfinex","SOLUSD",1727102683626,50.0,143.45,143.41,6.1419]
["bitfinex","SOLUSD",1727102685928,56.9701,143.47,143.41,6.1419]
["bitfinex","SOLUSD",1727102686246,50.0,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727102686654,0.2440256,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1727102686655,50.0,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1727102686857,50.0,143.49,143.42,14.57581273]
["bitfinex","SOLUSD",1727102687029,50.0,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727102687646,50.0,143.49,143.44,1.39402142]
["bitfinex","SOLUSD",1727102687948,50.2440256,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1727102688150,57.2121256,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1727102688522,57.2121256,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1727102690250,50.2440256,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1727102690455,50.2440256,143.51,143.46,20.12549]
["bitfinex","SOLUSD",1727102690654,0.2440256,143.51,143.46,20.12549]
["bitfinex","SOLUSD",1727102690832,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102691331,50.2440256,143.51,143.46,20.0]
["bitfinex","SOLUSD",1727102691755,50.2440256,143.51,143.46,23.64525354]
["bitfinex","SOLUSD",1727102692048,50.0,143.49,143.46,3.64525354]
["bitfinex","SOLUSD",1727102692953,50.2440256,143.51,143.46,3.64525354]
["bitfinex","SOLUSD",1727102693430,50.2440256,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727102694846,57.2122256,143.51,143.45,15.7218]
["bitfinex","SOLUSD",1727102695235,0.2440256,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727102696051,50.0,143.5,143.45,15.7218]
["bitfinex","SOLUSD",1727102697546,0.2440256,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727102697945,50.0,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1727102698344,0.2440256,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727102699255,50.0,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1727102700230,50.0,143.5,143.45,15.7218]
["bitfinex","SOLUSD",1727102700634,6.9704,143.47,143.42,20.0]
["bitfinex","SOLUSD",1727102700840,56.9709,143.46,143.41,29.03325228]
["bitfinex","SOLUSD",1727102701057,50.0,143.46,143.42,3.65329447]
["bitfinex","SOLUSD",1727102701640,50.0,143.46,143.42,3.65513488]
["bitfinex","SOLUSD",1727102702355,50.0,143.48,143.41,29.03325228]
["bitfinex","SOLUSD",1727102702561,56.9699,143.48,143.41,29.03325228]
["bitfinex","SOLUSD",1727102703066,50.0,143.44,143.41,29.03325228]
["bitfinex","SOLUSD",1727102703245,50.0,143.44,143.41,22.89135228]
["bitfinex","SOLUSD",1727102703441,50.0,143.44,143.41,15.7074]
["bitfinex","SOLUSD",1727102704152,50.0,143.46,143.41,15.7074]
["bitfinex","SOLUSD",1727102704349,50.0,143.48,143.42,1.6453804]
["bitfinex","SOLUSD",1727102704546,50.0,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727102705964,50.0,143.46,143.41,19.36318022]
["bitfinex","SOLUSD",1727102706164,50.0,143.49,143.42,20.25098]
["bitfinex","SOLUSD",1727102706667,50.0,143.49,143.42,23.90676022]
["bitfinex","SOLUSD",1727102707048,50.0,143.49,143.43,3.65578022]
["bitfinex","SOLUSD",1727102707947,50.2440256,143.51,143.44,7.83640891]
["bitfinex","SOLUSD",1727102708155,50.2440256,143.51,143.44,10.09806022]
["bitfinex","SOLUSD",1727102708457,0.2440256,143.51,143.48,0.25098]
["bitfinex","SOLUSD",1727102709975,0.2440256,143.51,143.47,15.2083]
["bitfinex","SOLUSD",1727102710748,50.0,143.49,143.44,6.1913]
["bitfinex","SOLUSD",1727102711068,56.9702,143.47,143.43,15.8987]
["bitfinex","SOLUSD",1727102711442,50.0,143.45,143.4,23.1028]
["bitfinex","SOLUSD",1727102711642,50.0,143.43,143.4,23.1028]
["bitfinex","SOLUSD",1727102711841,50.0,143.43,143.4,16.6566]
["bitfinex","SOLUSD",1727102712281,50.0,143.45,143.4,16.6566]
["bitfinex","SOLUSD",1727102712670,50.0,143.47,143.41,30.0]
["bitfinex","SOLUSD",1727102713773,50.0,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727102713948,50.0,143.47,143.42,30.25098]
["bitfinex","SOLUSD",1727102714148,50.0,143.47,143.42,30.0]
["bitfinex","SOLUSD",1727102717365,50.0,143.45,143.4,16.6566]
["bitfinex","SOLUSD",1727102717569,50.0,143.43,143.4,16.6566]
["bitfinex","SOLUSD",1727102718373,6.9711,143.45,143.4,16.6566]
["bitfinex","SOLUSD",1727102718374,56.9711,143.45,143.4,16.6566]
["bitfinex","SOLUSD",1727102718549,50.0,143.45,143.4,16.6566]
["bitfinex","SOLUSD",1727102718951,6.9706,143.46,143.36,30.12891137]
["bitfinex","SOLUSD",1727102718952,50.0,143.4,143.36,30.12891137]
["bitfinex","SOLUSD",1727102719346,17.4283,143.45,143.32,21.3472089]
["bitfinex","SOLUSD",1727102719347,50.0,143.38,143.32,21.3472089]
["bitfinex","SOLUSD",1727102719780,50.0,143.38,143.33,7.1713811]
["bitfinex","SOLUSD",1727102720163,50.0,143.4,143.34,1.39507127]
["bitfinex","SOLUSD",1727102720474,50.0,143.4,143.33,7.1713811]
["bitfinex","SOLUSD",1727102720644,50.0,143.4,143.34,1.39495269]
["bitfinex","SOLUSD",1727102720845,6.972,143.43,143.33,7.1713811]
["bitfinex","SOLUSD",1727102720846,50.0,143.42,143.33,7.1713811]
["bitfinex","SOLUSD",1727102721362,50.0,143.42,143.34,20.0]
["bitfinex","SOLUSD",1727102721563,50.0,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1727102724058,50.0,143.45,143.38,58.35269673]
["bitfinex","SOLUSD",1727102724264,50.0,143.47,143.4,20.25098]
["bitfinex","SOLUSD",1727102724462,50.0,143.45,143.4,20.25098]
["bitfinex","SOLUSD",1727102724664,50.0,143.43,143.4,20.0]
["bitfinex","SOLUSD",1727102724983,50.0,143.43,143.39,6.0246]
["bitfinex","SOLUSD",1727102726559,50.0,143.45,143.39,6.0246]
["bitfinex","SOLUSD",1727102726960,50.0,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1727102727192,50.0,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1727102727685,50.0,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727102728263,50.0,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727102728578,50.0,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1727102728579,50.0,143.45,143.4,20.0]
["bitfinex","SOLUSD",1727102729265,50.0,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1727102730579,50.0,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1727102730891,50.2440256,143.51,143.43,20.25098]
["bitfinex","SOLUSD",1727102731083,50.2440256,143.51,143.45,20.25098]
["bitfinex","SOLUSD",1727102731379,50.2440256,143.51,143.46,6.5756]
["bitfinex","SOLUSD",1727102732078,50.2440256,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1727102732260,50.2440256,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727102734579,0.2440256,143.51,143.48,16.3384]
["bitfinex","SOLUSD",1727102735187,0.2440256,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1727102735364,0.2440256,143.51,143.48,16.3384]
["bitfinex","SOLUSD",1727102735563,0.2440256,143.51,143.49,1.39366756]
["bitfinex","SOLUSD",1727102735870,0.2440256,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1727102736187,0.2440256,143.51,143.48,16.3384]
["bitfinex","SOLUSD",1727102738685,50.0,143.49,143.41,30.0]
["bitfinex","SOLUSD",1727102738993,50.0,143.45,143.36,23.80102168]
["bitfinex","SOLUSD",1727102739161,50.0,143.45,143.37,30.0]
["bitfinex","SOLUSD",1727102739987,50.0,143.45,143.36,23.80102168]
["bitfinex","SOLUSD",1727102740286,50.0,143.45,143.36,16.6142]
["bitfinex","SOLUSD",1727102740465,50.0,143.45,143.36,23.80305067]
["bitfinex","SOLUSD",1727102740670,50.0,143.45,143.37,20.0]
["bitfinex","SOLUSD",1727102741266,50.0,143.47,143.38,0.25098]
["bitfinex","SOLUSD",1727102741462,50.0,143.49,143.41,20.0]
["bitfinex","SOLUSD",1727102741765,50.0,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1727102742174,50.0,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727102742579,6.9706,143.46,143.41,20.0]
["bitfinex","SOLUSD",1727102742973,50.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1727102743273,56.9702,143.47,143.41,20.0]
["bitfinex","SOLUSD",1727102743475,50.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1727102744075,50.0,143.45,143.41,20.0]
["bitfinex","SOLUSD",1727102744269,50.0,143.45,143.4,22.695]
["bitfinex","SOLUSD",1727102745491,50.0,143.47,143.4,22.695]
["bitfinex","SOLUSD",1727102745862,50.0,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727102746079,57.2124256,143.51,143.42,0.25098]
["bitfinex","SOLUSD",1727102746289,57.2124256,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1727102747365,50.2440256,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1727102748287,0.2440256,143.51,143.46,20.25098]
["bitfinex","SOLUSD",1727102748479,0.2440256,143.51,143.48,20.25098]
["bitfinex","SOLUSD",1727102749796,0.2440256,143.51,143.48,50.25098]
["bitfinex","SOLUSD",1727102751369,0.2440256,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1727102752267,0.2440256,143.51,143.49,1.64436893]
["bitfinex","SOLUSD",1727102752878,0.2440256,143.51,143.49,0.25098]
["bitfinex","SOLUSD",1727102753097,0.2440256,143.51,143.5,1.64436091]
["bitfinex","SOLUSD",1727102753390,0.2440256,143.51,143.5,16.55348]
["bitfinex","SOLUSD",1727102753595,0.2440256,143.51,143.5,36.55348]
["bitfinex","SOLUSD",1727102757701,0.2440256,143.51,143.5,16.3025]
["bitfinex","SOLUSD",1727102758597,0.2440256,143.51,143.47,6.5425]
["bitfinex","SOLUSD",1727102758804,0.2440256,143.51,143.48,20.0]
["bitfinex","SOLUSD",1727102759300,0.2440256,143.51,143.48,21.39367403]
["bitfinex","SOLUSD",1727102759829,50.2440256,143.51,143.47,22.7491]
["bitfinex","SOLUSD",1727102759992,50.0,143.49,143.43,21.3845]
["bitfinex","SOLUSD",1727102760683,0.2440256,143.51,143.43,15.1938]
["bitfinex","SOLUSD",1727102760684,50.0,143.47,143.43,15.1938]
["bitfinex","SOLUSD",1727102761106,50.0,143.47,143.41,7.29592052]
["bitfinex","SOLUSD",1727102761607,50.0,143.45,143.41,7.29592052]
["bitfinex","SOLUSD",1727102761999,50.0,143.43,143.41,7.29592052]
["bitfinex","SOLUSD",1727102762198,50.0,143.43,143.37,15.7977]
["bitfinex","SOLUSD",1727102762397,50.0,143.45,143.37,15.7977]
["bitfinex","SOLUSD",1727102763103,50.0,143.47,143.38,7.29464775]
["bitfinex","SOLUSD",1727102763294,50.0,143.47,143.39,74.40165721]
["bitfinex","SOLUSD",1727102763505,50.0,143.48,143.4,1.39432069]
["bitfinex","SOLUSD",1727102763910,50.0,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727102764200,50.0,143.48,143.41,20.25098]
["bitfinex","SOLUSD",1727102764988,7.2122256,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1727102764989,50.0,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1727102765198,50.0,143.5,143.45,1.64494742]
["bitfinex","SOLUSD",1727102765600,0.2440256,143.51,143.45,21.64494742]
["bitfinex","SOLUSD",1727102766007,0.2440256,143.51,143.45,20.25098]
["bitfinex","SOLUSD",1727102766596,0.2440256,143.51,143.45,43.13278331]
["bitfinex","SOLUSD",1727102766817,0.2440256,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727102767003,0.2440256,143.51,143.48,20.0]
["bitfinex","SOLUSD",1727102767203,0.2440256,143.51,143.49,0.25098]
["bitfinex","SOLUSD",1727102767615,0.2440256,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1727102767914,0.2440256,143.51,143.49,1.64436154]
["bitfinex","SOLUSD",1727102768123,0.2440256,143.51,143.5,20.0]
["bitfinex","SOLUSD",1727102768292,0.2440256,143.51,143.5,20.25098]
["bitfinex","SOLUSD",1727102768995,0.2440256,143.51,143.5,50.25098]
["bitfinex","SOLUSD",1727102769398,0.2440256,143.51,143.5,53.896864]
["bitfinex","SOLUSD",1727102772825,0.2440256,143.51,143.5,55.2902727]
["bitfinex","SOLUSD",1727102773194,0.2440256,143.51,143.5,84.312048]
["bitfinex","SOLUSD",1727102773395,0.2440256,143.51,143.5,60.535164]
["bitfinex","SOLUSD",1727102773898,0.2440256,143.51,143.5,69.857348]
["bitfinex","SOLUSD",1727102774307,0.2440256,143.51,143.5,46.080464]
["bitfinex","SOLUSD",1727102774495,0.2440256,143.51,143.5,45.829484]
["bitfinex","SOLUSD",1727102774811,0.2440256,143.51,143.5,15.5453]
["bitfinex","SOLUSD",1727102775005,0.2440256,143.51,143.5,3.6443858]
["bitfinex","SOLUSD",1727102775203,0.2440256,143.51,143.47,16.0473]
["bitfinex","SOLUSD",1727102776018,0.2440256,143.51,143.49,20.0]
["bitfinex","SOLUSD",1727102776318,0.2440256,143.51,143.5,1.3933137]
["bitfinex","SOLUSD",1727102776531,0.2440256,143.51,143.49,20.0]
["bitfinex","SOLUSD",1727102776692,0.2440256,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1727102777322,0.2440256,143.51,143.5,3.89658938]
["bitfinex","SOLUSD",1727102777504,0.2440256,143.51,143.5,53.89658938]
["bitfinex","SOLUSD",1727102778422,0.2440256,143.51,143.5,61.45829715]
["bitfinex","SOLUSD",1727102778592,0.2440256,143.51,143.5,57.81268777]
["bitfinex","SOLUSD",1727102778798,0.2440256,143.51,143.5,60.06495212]
["bitfinex","SOLUSD",1727102779426,0.2440256,143.51,143.5,60.27365633]
["bitfinex","SOLUSD",1727102779806,0.2440256,143.51,143.5,50.25098]
["bitfinex","SOLUSD",1727102780117,0.2440256,143.51,143.5,60.27416307]
["bitfinex","SOLUSD",1727102780322,0.2440256,143.51,143.5,30.14867307]
["bitfinex","SOLUSD",1727102780622,0.2440256,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1727102780804,0.2440256,143.51,143.5,10.15209782]
["bitfinex","SOLUSD",1727102781193,0.2440256,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1727102781520,50.2440256,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1727102782214,50.2440256,143.51,143.46,3.85949862]
["bitfinex","SOLUSD",1727102782597,0.2440256,143.51,143.46,3.85949862]
["bitfinex","SOLUSD",1727102783808,0.2440256,143.51,143.46,23.85949862]
["bitfinex","SOLUSD",1727102784124,0.2440256,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1727102784511,0.2440256,143.51,143.47,3.98498862]
["bitfinex","SOLUSD",1727102785115,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102786521,0.2440256,143.51,143.48,3.98498862]
["bitfinex","SOLUSD",1727102786730,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102786917,50.2440256,143.51,143.46,20.0]
["bitfinex","SOLUSD",1727102787118,50.2440256,143.51,143.44,15.94462543]
["bitfinex","SOLUSD",1727102787119,50.2440256,143.51,143.45,20.0]
["bitfinex","SOLUSD",1727102787303,50.0,143.49,143.45,20.0]
["bitfinex","SOLUSD",1727102787504,56.9692,143.49,143.48,3.86115244]
["bitfinex","SOLUSD",1727102788426,63.3273,143.49,143.48,3.86115244]
["bitfinex","SOLUSD",1727102788651,50.0,143.47,143.46,3.86115244]
["bitfinex","SOLUSD",1727102788802,50.0,143.44,143.41,3.86115244]
["bitfinex","SOLUSD",1727102789007,50.0,143.44,143.39,6.1778439]
["bitfinex","SOLUSD",1727102789008,50.0,143.44,143.39,3.86115244]
["bitfinex","SOLUSD",1727102789213,50.0,143.44,143.4,30.0]
["bitfinex","SOLUSD",1727102789418,50.0,143.44,143.41,3.86115244]
["bitfinex","SOLUSD",1727102789851,50.0,143.46,143.38,7.29352156]
["bitfinex","SOLUSD",1727102790029,50.0,143.44,143.39,20.0]
["bitfinex","SOLUSD",1727102791032,50.0,143.44,143.4,3.8649783]
["bitfinex","SOLUSD",1727102791402,50.0,143.46,143.4,5.25950341]
["bitfinex","SOLUSD",1727102791607,50.0,143.46,143.4,3.8649783]
["bitfinex","SOLUSD",1727102792426,50.0,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1727102792632,50.0,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727102792833,56.9696,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727102793014,50.0,143.46,143.4,3.9904683]
["bitfinex","SOLUSD",1727102793209,50.0,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1727102793429,50.0,143.44,143.39,20.0]
["bitfinex","SOLUSD",1727102793725,50.0,143.44,143.4,3.86361479]
["bitfinex","SOLUSD",1727102794315,50.0,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1727102794516,50.0,143.46,143.4,3.98910479]
["bitfinex","SOLUSD",1727102794833,50.0,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727102795222,50.0,143.5,143.41,23.04250674]
["bitfinex","SOLUSD",1727102795533,50.0,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1727102796036,0.2440256,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1727102796210,0.2440256,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727102796545,0.2440256,143.51,143.46,21.5193134]
["bitfinex","SOLUSD",1727102796713,0.2440256,143.51,143.47,3.86361479]
["bitfinex","SOLUSD",1727102796914,0.2440256,143.51,143.47,23.86361479]
["bitfinex","SOLUSD",1727102797115,50.0,143.5,143.45,6.30030949]
["bitfinex","SOLUSD",1727102797412,50.0,143.5,143.46,20.0]
["bitfinex","SOLUSD",1727102797634,0.2440256,143.51,143.46,20.0]
["bitfinex","SOLUSD",1727102798311,0.2440256,143.51,143.47,3.85944214]
["bitfinex","SOLUSD",1727102799518,50.0,143.5,143.47,3.85944214]
["bitfinex","SOLUSD",1727102799838,50.0,143.5,143.45,6.17548182]
["bitfinex","SOLUSD",1727102799839,50.0,143.48,143.45,6.17548182]
["bitfinex","SOLUSD",1727102800046,50.0,143.48,143.47,3.85967614]
["bitfinex","SOLUSD",1727102800636,50.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1727102800833,50.0,143.48,143.45,20.0]
["bitfinex","SOLUSD",1727102801139,50.0,143.48,143.44,33.85981042]
["bitfinex","SOLUSD",1727102801331,56.9697,143.48,143.44,3.85981042]
["bitfinex","SOLUSD",1727102801530,56.9687,143.5,143.44,3.85981042]
["bitfinex","SOLUSD",1727102801733,50.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1727102801925,50.0,143.48,143.43,26.17780716]
["bitfinex","SOLUSD",1727102803113,50.0,143.48,143.43,26.17745066]
["bitfinex","SOLUSD",1727102805643,50.0,143.48,143.43,27.57169878]
["bitfinex","SOLUSD",1727102805831,50.0,143.48,143.43,26.17745066]
["bitfinex","SOLUSD",1727102806031,50.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1727102806550,50.0,143.46,143.43,6.1757749]
["bitfinex","SOLUSD",1727102807024,50.0,143.46,143.42,6.1757749]
["bitfinex","SOLUSD",1727102807347,6.1614,143.5,143.42,20.0]
["bitfinex","SOLUSD",1727102807348,56.9696,143.48,143.42,20.0]
["bitfinex","SOLUSD",1727102808341,50.0,143.47,143.42,21.39431593]
["bitfinex","SOLUSD",1727102808724,50.0,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727102809227,50.2440256,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1727102809627,50.0,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727102810530,0.2440256,143.51,143.47,20.25098]
["bitfinex","SOLUSD",1727102810843,0.2440256,143.51,143.47,20.12549]
["bitfinex","SOLUSD",1727102811039,50.0,143.5,143.47,20.0]
["bitfinex","SOLUSD",1727102811343,0.2440256,143.51,143.47,20.0]
["bitfinex","SOLUSD",1727102813524,0.2440256,143.51,143.47,26.17555417]
["bitfinex","SOLUSD",1727102814224,0.2440256,143.51,143.47,27.56943823]
["bitfinex","SOLUSD",1727102815741,0.2440256,143.51,143.47,21.39388406]
["bitfinex","SOLUSD",1727102815932,0.2440256,143.51,143.47,27.56806399]
["bitfinex","SOLUSD",1727102816253,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102817543,0.2440256,143.51,143.47,26.17417993]
["bitfinex","SOLUSD",1727102818132,50.0,143.5,143.47,26.17417993]
["bitfinex","SOLUSD",1727102818327,50.0,143.48,143.47,6.17417993]
["bitfinex","SOLUSD",1727102818529,6.9687,143.5,143.42,37.896485]
["bitfinex","SOLUSD",1727102818530,56.9687,143.5,143.42,37.896485]
["bitfinex","SOLUSD",1727102818735,50.0,143.5,143.42,43.56005272]
["bitfinex","SOLUSD",1727102818961,56.9686,143.5,143.42,52.22205191]
["bitfinex","SOLUSD",1727102819451,56.9686,143.5,143.43,6.18290388]
["bitfinex","SOLUSD",1727102819632,50.0,143.5,143.43,6.18290388]
["bitfinex","SOLUSD",1727102819836,50.0,143.5,143.44,21.39411143]
["bitfinex","SOLUSD",1727102820044,50.0,143.5,143.44,1.39411143]
["bitfinex","SOLUSD",1727102820362,0.2440256,143.51,143.44,6.43388388]
["bitfinex","SOLUSD",1727102820754,0.2440256,143.51,143.44,15.09588307]
["bitfinex","SOLUSD",1727102821064,50.0,143.5,143.44,6.43388388]
["bitfinex","SOLUSD",1727102821228,50.0,143.5,143.44,20.25098]
["bitfinex","SOLUSD",1727102821763,50.0,143.48,143.43,20.0]
["bitfinex","SOLUSD",1727102822061,50.0,143.48,143.44,6.18853451]
["bitfinex","SOLUSD",1727102822251,56.969,143.5,143.43,26.18853451]
["bitfinex","SOLUSD",1727102822436,50.0,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1727102822638,50.0,143.5,143.45,20.0]
["bitfinex","SOLUSD",1727102822833,0.2440256,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727102823155,0.2440256,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1727102823333,0.2440256,143.51,143.47,21.5192443]
["bitfinex","SOLUSD",1727102823527,0.2440256,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1727102823735,0.2440256,143.51,143.47,26.31402451]
["bitfinex","SOLUSD",1727102824361,0.2440256,143.51,143.46,20.25098]
["bitfinex","SOLUSD",1727102824564,0.2440256,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1727102824739,0.2440256,143.51,143.47,21.51924093]
["bitfinex","SOLUSD",1727102824937,0.2440256,143.51,143.47,26.3159869]
["bitfinex","SOLUSD",1727102826361,0.2440256,143.51,143.48,6.1904969]
["bitfinex","SOLUSD",1727102827863,0.2440256,143.51,143.47,20.12549]
["bitfinex","SOLUSD",1727102828163,50.0,143.52,143.48,6.19646788]
["bitfinex","SOLUSD",1727102828755,50.0,143.5,143.48,6.19646788]
["bitfinex","SOLUSD",1727102829150,56.9681,143.52,143.48,6.19646788]
["bitfinex","SOLUSD",1727102829337,56.9681,143.52,143.48,12.3929414]
["bitfinex","SOLUSD",1727102830470,56.9681,143.52,143.48,6.19646788]
["bitfinex","SOLUSD",1727102831563,6.9691,143.49,143.48,6.19646788]
["bitfinex","SOLUSD",1727102832836,50.0,143.5,143.48,6.19646788]
["bitfinex","SOLUSD",1727102836773,56.9677,143.52,143.48,6.19646788]
["bitfinex","SOLUSD",1727102837876,50.0,143.52,143.48,6.19646788]
["bitfinex","SOLUSD",1727102838251,50.0,143.54,143.49,36.77717453]
["bitfinex","SOLUSD",1727102838447,50.0,143.54,143.49,43.11527453]
["bitfinex","SOLUSD",1727102838972,50.2440256,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727102839173,50.2440256,143.56,143.51,1.39346082]
["bitfinex","SOLUSD",1727102839574,50.2440256,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727102839870,50.0,143.54,143.5,6.20345993]
["bitfinex","SOLUSD",1727102840275,50.0,143.52,143.5,6.20345993]
["bitfinex","SOLUSD",1727102840652,50.0,143.52,143.48,30.0]
["bitfinex","SOLUSD",1727102840972,50.0,143.52,143.51,6.20254211]
["bitfinex","SOLUSD",1727102840973,56.9676,143.52,143.51,6.20254211]
["bitfinex","SOLUSD",1727102841178,50.0,143.52,143.51,6.20254211]
["bitfinex","SOLUSD",1727102841686,50.0,143.52,143.49,6.205685]
["bitfinex","SOLUSD",1727102841976,50.0,143.52,143.5,6.205685]
["bitfinex","SOLUSD",1727102842145,50.0,143.52,143.51,6.20694636]
["bitfinex","SOLUSD",1727102842759,50.0,143.52,143.48,6.20694636]
["bitfinex","SOLUSD",1727102842969,50.0,143.52,143.47,8.02516594]
["bitfinex","SOLUSD",1727102843159,50.0,143.52,143.49,6.20679215]
["bitfinex","SOLUSD",1727102843551,56.9679,143.52,143.49,6.20679215]
["bitfinex","SOLUSD",1727102843949,56.9679,143.52,143.5,6.20679215]
["bitfinex","SOLUSD",1727102844148,6.9681,143.51,143.5,6.20679215]
["bitfinex","SOLUSD",1727102844453,6.4335,143.55,143.47,6.20725681]
["bitfinex","SOLUSD",1727102844454,50.0,143.5,143.47,6.20725681]
["bitfinex","SOLUSD",1727102844653,50.0,143.5,143.48,6.20725681]
["bitfinex","SOLUSD",1727102844872,50.0,143.5,143.49,6.20725681]
["bitfinex","SOLUSD",1727102845166,50.0,143.5,143.47,6.20725681]
["bitfinex","SOLUSD",1727102845373,50.0,143.5,143.48,6.20725681]
["bitfinex","SOLUSD",1727102845665,6.9679,143.52,143.49,6.20725681]
["bitfinex","SOLUSD",1727102845666,50.0,143.52,143.49,6.20725681]
["bitfinex","SOLUSD",1727102845870,50.0,143.52,143.5,6.20725681]
["bitfinex","SOLUSD",1727102846050,50.0,143.52,143.47,6.20725681]
["bitfinex","SOLUSD",1727102846254,50.0,143.54,143.48,6.20725681]
["bitfinex","SOLUSD",1727102846471,50.0,143.54,143.49,6.20725681]
["bitfinex","SOLUSD",1727102846677,50.0,143.54,143.5,6.20725681]
["bitfinex","SOLUSD",1727102846857,50.2440256,143.56,143.51,26.71968799]
["bitfinex","SOLUSD",1727102847050,50.2440256,143.56,143.52,22.28955681]
["bitfinex","SOLUSD",1727102847254,50.2440256,143.56,143.53,6.20725681]
["bitfinex","SOLUSD",1727102847473,50.2440256,143.56,143.52,22.28955681]
["bitfinex","SOLUSD",1727102847879,50.2440256,143.56,143.52,6.20725681]
["bitfinex","SOLUSD",1727102848056,50.2440256,143.56,143.48,14.43238715]
["bitfinex","SOLUSD",1727102848057,50.0,143.53,143.49,6.20725681]
["bitfinex","SOLUSD",1727102848378,50.0,143.53,143.5,6.20725681]
["bitfinex","SOLUSD",1727102848564,50.0,143.53,143.51,6.20725681]
["bitfinex","SOLUSD",1727102848765,50.0,143.53,143.48,16.0823]
["bitfinex","SOLUSD",1727102848766,50.0,143.53,143.49,6.20725681]
["bitfinex","SOLUSD",1727102848961,50.0,143.53,143.48,16.0823]
["bitfinex","SOLUSD",1727102848962,56.9663,143.55,143.5,6.20725681]
["bitfinex","SOLUSD",1727102849162,56.9663,143.55,143.51,6.20725681]
["bitfinex","SOLUSD",1727102849380,56.9663,143.55,143.49,20.0]
["bitfinex","SOLUSD",1727102849780,50.0,143.53,143.49,20.0]
["bitfinex","SOLUSD",1727102850281,50.0,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102850458,6.9676,143.52,143.51,6.20581934]
["bitfinex","SOLUSD",1727102851374,50.0,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102851375,56.9672,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102853155,50.0,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102853683,56.9672,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102854255,50.0,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102854457,6.9676,143.52,143.51,6.20581934]
["bitfinex","SOLUSD",1727102855779,6.9676,143.52,143.51,12.4114266]
["bitfinex","SOLUSD",1727102855962,6.9676,143.52,143.51,6.20581934]
["bitfinex","SOLUSD",1727102856462,56.9673,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102856967,50.0,143.53,143.51,6.20581934]
["bitfinex","SOLUSD",1727102857397,50.0,143.55,143.52,6.21234205]
["bitfinex","SOLUSD",1727102857578,50.0,143.55,143.53,6.21234205]
["bitfinex","SOLUSD",1727102857768,50.0,143.55,143.54,6.21234205]
["bitfinex","SOLUSD",1727102857959,0.2440256,143.56,143.54,20.0]
["bitfinex","SOLUSD",1727102858287,0.2440256,143.56,143.55,26.46332205]
["bitfinex","SOLUSD",1727102859576,0.2440256,143.56,143.55,20.25098]
["bitfinex","SOLUSD",1727102859755,0.2440256,143.56,143.55,26.44997172]
["bitfinex","SOLUSD",1727102860662,0.2440256,143.56,143.55,57.84296557]
["bitfinex","SOLUSD",1727102861582,0.2440256,143.56,143.55,56.19899172]
["bitfinex","SOLUSD",1727102861763,0.2440256,143.56,143.55,56.19916178]
["bitfinex","SOLUSD",1727102862172,0.2440256,143.56,143.55,60.07180197]
["bitfinex","SOLUSD",1727102862677,0.2440256,143.56,143.55,60.32278197]
["bitfinex","SOLUSD",1727102863262,0.2440256,143.56,143.55,30.07180197]
["bitfinex","SOLUSD",1727102863885,0.2440256,143.56,143.55,24.12362019]
["bitfinex","SOLUSD",1727102864264,0.2440256,143.56,143.55,25.51659227]
["bitfinex","SOLUSD",1727102864663,0.2440256,143.56,143.55,55.51659227]
["bitfinex","SOLUSD",1727102864962,0.2440256,143.56,143.55,61.71575405]
["bitfinex","SOLUSD",1727102865783,0.2440256,143.6,143.56,20.25098]
["bitfinex","SOLUSD",1727102865962,0.2440256,143.6,143.57,1.39285697]
["bitfinex","SOLUSD",1727102866160,0.2440256,143.6,143.57,5.26549716]
["bitfinex","SOLUSD",1727102866360,0.2440256,143.6,143.57,1.39285697]
["bitfinex","SOLUSD",1727102866883,0.2440256,143.6,143.57,3.86601085]
["bitfinex","SOLUSD",1727102867665,0.2440256,143.6,143.57,33.86601085]
["bitfinex","SOLUSD",1727102867984,0.2440256,143.6,143.57,30.0]
["bitfinex","SOLUSD",1727102868367,0.2440256,143.6,143.58,20.86900577]
["bitfinex","SOLUSD",1727102868571,0.2440256,143.6,143.59,16.67879043]
["bitfinex","SOLUSD",1727102868774,0.2440256,143.6,143.59,19.14763226]
["bitfinex","SOLUSD",1727102868974,0.2440256,143.6,143.59,39.14763226]
["bitfinex","SOLUSD",1727102869269,0.2440256,143.6,143.59,46.24502057]
["bitfinex","SOLUSD",1727102869663,0.2440256,143.6,143.59,52.41797114]
["bitfinex","SOLUSD",1727102870078,0.2440256,143.6,143.59,82.41797114]
["bitfinex","SOLUSD",1727102870582,0.2440256,143.6,143.59,72.38356831]
["bitfinex","SOLUSD",1727102870771,0.0628833,143.62,143.6,20.25098]
["bitfinex","SOLUSD",1727102870974,0.0628833,143.62,143.61,1.64323502]
["bitfinex","SOLUSD",1727102873059,0.2440256,143.64,143.63,15.2963]
["bitfinex","SOLUSD",1727102873372,0.2440256,143.64,143.63,36.9392568]
["bitfinex","SOLUSD",1727102874158,0.2440256,143.64,143.63,66.9392568]
["bitfinex","SOLUSD",1727102876488,0.2440256,143.64,143.63,76.90660121]
["bitfinex","SOLUSD",1727102877495,0.0922884,143.66,143.63,76.90660121]
["bitfinex","SOLUSD",1727102877496,0.0922884,143.66,143.64,20.25098]
["bitfinex","SOLUSD",1727102877795,0.0922884,143.66,143.65,42.47919233]
["bitfinex","SOLUSD",1727102877966,0.0922884,143.66,143.65,76.22342074]
["bitfinex","SOLUSD",1727102878670,0.0922884,143.66,143.65,106.22342074]
["bitfinex","SOLUSD",1727102878989,0.0922884,143.66,143.65,104.83170556]
["bitfinex","SOLUSD",1727102879796,0.2440256,143.69,143.66,44.027864]
["bitfinex","SOLUSD",1727102880090,0.2440256,143.69,143.68,74.78316115]
["bitfinex","SOLUSD",1727102880298,6.7346256,143.77,143.7,34.55787715]
["bitfinex","SOLUSD",1727102880589,50.0628833,143.8,143.71,20.25098]
["bitfinex","SOLUSD",1727102880590,0.2858779,143.74,143.71,20.25098]
["bitfinex","SOLUSD",1727102880885,0.2858779,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1727102881269,0.2858779,143.74,143.73,20.25098]
["bitfinex","SOLUSD",1727102881986,0.2858779,143.74,143.73,50.25098]
["bitfinex","SOLUSD",1727102882570,0.2858779,143.74,143.73,54.06986188]
["bitfinex","SOLUSD",1727102883902,0.3020093,143.78,143.73,54.06986188]
["bitfinex","SOLUSD",1727102883903,0.3020093,143.78,143.73,78.91861512]
["bitfinex","SOLUSD",1727102884076,0.3020093,143.78,143.77,14.30689715]
["bitfinex","SOLUSD",1727102884395,0.3942977,143.84,143.79,20.25098]
["bitfinex","SOLUSD",1727102884899,0.3942977,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1727102885265,0.3942977,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1727102886072,0.3942977,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1727102886272,0.3942977,143.84,143.83,30.0]
["bitfinex","SOLUSD",1727102886473,0.3942977,143.84,143.79,20.25098]
["bitfinex","SOLUSD",1727102887289,0.3942977,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1727102887491,0.3942977,143.84,143.74,29.97535039]
["bitfinex","SOLUSD",1727102887492,50.0,143.83,143.75,35.4645]
["bitfinex","SOLUSD",1727102887795,50.0,143.83,143.64,14.30689715]
["bitfinex","SOLUSD",1727102887796,56.954,143.81,143.71,15.9592]
["bitfinex","SOLUSD",1727102888166,50.0,143.81,143.71,15.9592]
["bitfinex","SOLUSD",1727102888399,50.0,143.81,143.74,30.0]
["bitfinex","SOLUSD",1727102888775,56.9538,143.81,143.74,30.0]
["bitfinex","SOLUSD",1727102888989,56.9538,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727102889370,56.9538,143.81,143.75,30.25098]
["bitfinex","SOLUSD",1727102889787,56.9538,143.81,143.76,20.0]
["bitfinex","SOLUSD",1727102890388,56.9549,143.79,143.71,15.9592]
["bitfinex","SOLUSD",1727102890669,50.0,143.77,143.71,15.9592]
["bitfinex","SOLUSD",1727102890871,50.0,143.79,143.74,1.39138896]
["bitfinex","SOLUSD",1727102891172,56.9546,143.79,143.71,30.0]
["bitfinex","SOLUSD",1727102892303,6.3847,143.81,143.71,30.0]
["bitfinex","SOLUSD",1727102892304,23.776884,143.76,143.71,30.0]
["bitfinex","SOLUSD",1727102893094,56.9556,143.77,143.71,30.0]
["bitfinex","SOLUSD",1727102893399,50.0,143.77,143.71,30.0]
["bitfinex","SOLUSD",1727102893573,6.9551,143.78,143.72,20.25098]
["bitfinex","SOLUSD",1727102893776,23.776884,143.78,143.72,20.25098]
["bitfinex","SOLUSD",1727102893973,50.0,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1727102894677,56.3847,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1727102894889,6.9542,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1727102895101,63.3384,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1727102895401,63.3384,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1727102896404,6.9543,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1727102896788,6.9543,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1727102897303,63.3384,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1727102897480,6.953,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1727102897800,56.953,143.83,143.76,50.25098]
["bitfinex","SOLUSD",1727102897992,7.3464977,143.84,143.76,50.25098]
["bitfinex","SOLUSD",1727102898205,0.3942977,143.84,143.76,50.25098]
["bitfinex","SOLUSD",1727102898674,7.3464977,143.84,143.76,50.25098]
["bitfinex","SOLUSD",1727102899383,56.9527,143.83,143.76,50.25098]
["bitfinex","SOLUSD",1727102900083,7.3464977,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1727102900690,0.3942977,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727102900994,0.3942977,143.84,143.77,15.82305192]
["bitfinex","SOLUSD",1727102901202,0.3942977,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1727102901379,0.3942977,143.84,143.8,20.0]
["bitfinex","SOLUSD",1727102901580,0.3942977,143.84,143.81,1.5157002]
["bitfinex","SOLUSD",1727102902095,0.3942977,143.84,143.83,20.12549]
["bitfinex","SOLUSD",1727102902431,0.3942977,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1727102903499,0.3942977,143.84,143.83,21.6410394]
["bitfinex","SOLUSD",1727102904008,0.3942977,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1727102904607,0.3942977,143.84,143.83,50.25098]
["bitfinex","SOLUSD",1727102905809,0.3942977,143.84,143.83,51.64122478]
["bitfinex","SOLUSD",1727102906688,0.3648926,143.89,143.83,75.41810878]
["bitfinex","SOLUSD",1727102906883,0.3648926,143.89,143.84,14.55787715]
["bitfinex","SOLUSD",1727102907085,0.3648926,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1727102908111,0.3648926,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1727102908783,0.3648926,143.89,143.88,1.64086686]
["bitfinex","SOLUSD",1727102909108,0.3648926,143.89,143.88,50.25098]
["bitfinex","SOLUSD",1727102910309,0.3648926,143.89,143.88,30.0]
["bitfinex","SOLUSD",1727102911707,0.3648926,143.89,143.88,30.25098]
["bitfinex","SOLUSD",1727102912080,0.3648926,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1727102912484,0.3648926,143.89,143.88,0.12549]
["bitfinex","SOLUSD",1727102912684,0.3648926,143.89,143.85,23.902374]
["bitfinex","SOLUSD",1727102912893,0.3648926,143.89,143.88,20.0]
["bitfinex","SOLUSD",1727102913105,0.3648926,143.89,143.88,20.12549]
["bitfinex","SOLUSD",1727102913306,0.3648926,143.89,143.88,50.12549]
["bitfinex","SOLUSD",1727102913886,0.3648926,143.89,143.88,50.25098]
["bitfinex","SOLUSD",1727102914282,0.3648926,143.89,143.88,51.64050891]
["bitfinex","SOLUSD",1727102914500,0.0922884,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1727102914717,0.0922884,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1727102915807,0.0628833,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1727102916016,0.303878,143.97,143.93,1.64027045]
["bitfinex","SOLUSD",1727102916508,0.303878,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1727102917007,0.303878,143.97,143.93,30.25098]
["bitfinex","SOLUSD",1727102917192,0.303878,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1727102918291,0.303878,143.97,143.96,20.0]
["bitfinex","SOLUSD",1727102918492,0.303878,143.97,143.96,20.25098]
["bitfinex","SOLUSD",1727102919202,0.303878,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1727102920997,0.303878,143.97,143.91,6.5224]
["bitfinex","SOLUSD",1727102921190,57.249878,143.97,143.92,50.25098]
["bitfinex","SOLUSD",1727102921509,57.249878,143.97,143.92,30.0]
["bitfinex","SOLUSD",1727102921510,23.776884,143.96,143.92,30.0]
["bitfinex","SOLUSD",1727102921810,57.249878,143.97,143.92,30.0]
["bitfinex","SOLUSD",1727102922110,0.303878,143.97,143.92,30.0]
["bitfinex","SOLUSD",1727102922910,0.303878,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1727102923108,0.303878,143.97,143.93,30.0]
["bitfinex","SOLUSD",1727102923304,0.303878,143.97,143.94,1.64018969]
["bitfinex","SOLUSD",1727102923508,0.303878,143.97,143.94,21.64018969]
["bitfinex","SOLUSD",1727102924201,0.303878,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1727102924401,0.303878,143.97,143.94,20.25098]
["bitfinex","SOLUSD",1727102924808,0.303878,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1727102925797,0.303878,143.97,143.9,16.4015]
["bitfinex","SOLUSD",1727102925998,31.026662,143.97,143.91,30.0]
["bitfinex","SOLUSD",1727102926514,24.080762,143.97,143.91,30.0]
["bitfinex","SOLUSD",1727102926723,31.026762,143.97,143.91,36.06628959]
["bitfinex","SOLUSD",1727102927296,31.026762,143.97,143.91,30.0]
["bitfinex","SOLUSD",1727102927608,56.9476,143.94,143.91,30.0]
["bitfinex","SOLUSD",1727102927809,50.0,143.94,143.91,30.0]
["bitfinex","SOLUSD",1727102927996,56.9473,143.94,143.87,6.6296]
["bitfinex","SOLUSD",1727102928319,56.9473,143.94,143.88,36.06985766]
["bitfinex","SOLUSD",1727102928507,56.9473,143.94,143.88,30.0]
["bitfinex","SOLUSD",1727102928905,56.9473,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727102929211,6.9489,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727102929516,23.776884,143.93,143.88,30.0]
["bitfinex","SOLUSD",1727102929517,50.0,143.92,143.88,30.0]
["bitfinex","SOLUSD",1727102929698,30.726084,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727102930295,30.725684,143.91,143.84,7.26857734]
["bitfinex","SOLUSD",1727102930800,50.0,143.92,143.85,20.25098]
["bitfinex","SOLUSD",1727102931123,56.9485,143.92,143.85,20.25098]
["bitfinex","SOLUSD",1727102932295,6.9485,143.92,143.85,20.25098]
["bitfinex","SOLUSD",1727102932498,0.2409947,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1727102932499,30.9656787,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1727102932692,30.9656787,143.93,143.88,1.38980355]
["bitfinex","SOLUSD",1727102933019,30.9656787,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727102933207,24.0178787,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1727102933418,24.0178787,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102933618,30.9657787,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102934001,0.2409947,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102934812,24.0178787,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102935120,30.9657787,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102935720,30.9657787,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727102935910,30.9657787,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1727102936109,30.9657787,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727102936299,24.0178787,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727102936618,0.2409947,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727102936818,0.2409947,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1727102937005,0.2409947,143.93,143.89,16.3965]
["bitfinex","SOLUSD",1727102937209,0.2409947,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1727102937717,0.2409947,143.93,143.9,31.64053543]
["bitfinex","SOLUSD",1727102938117,0.2409947,143.93,143.9,30.25098]
["bitfinex","SOLUSD",1727102939002,0.2409947,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727102939314,0.2409947,143.93,143.88,30.0]
["bitfinex","SOLUSD",1727102939522,6.9491,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727102939705,23.776884,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727102940223,7.1888947,143.93,143.86,20.12549]
["bitfinex","SOLUSD",1727102940528,6.9488,143.91,143.87,30.0]
["bitfinex","SOLUSD",1727102940722,50.0,143.92,143.87,30.0]
["bitfinex","SOLUSD",1727102940898,6.9499,143.89,143.85,7.27225248]
["bitfinex","SOLUSD",1727102941519,6.9507,143.87,143.85,7.27225248]
["bitfinex","SOLUSD",1727102941725,6.9518,143.85,143.8,6.10388776]
["bitfinex","SOLUSD",1727102941914,6.9518,143.85,143.84,7.2754749]
["bitfinex","SOLUSD",1727102942118,50.0,143.88,143.84,7.2754749]
["bitfinex","SOLUSD",1727102942119,6.9513,143.86,143.84,7.2754749]
["bitfinex","SOLUSD",1727102942307,30.727684,143.87,143.83,6.10388776]
["bitfinex","SOLUSD",1727102942503,6.9516,143.85,143.84,7.27535295]
["bitfinex","SOLUSD",1727102942705,30.728484,143.85,143.84,7.27535295]
["bitfinex","SOLUSD",1727102943012,80.729284,143.84,143.78,7.87962714]
["bitfinex","SOLUSD",1727102943206,23.776884,143.85,143.82,7.27676093]
["bitfinex","SOLUSD",1727102943705,23.776884,143.85,143.8,7.51375999]
["bitfinex","SOLUSD",1727102943914,23.776884,143.85,143.82,7.27634805]
["bitfinex","SOLUSD",1727102944308,23.776884,143.85,143.83,3.83051204]
["bitfinex","SOLUSD",1727102944501,23.776884,143.85,143.82,7.27634805]
["bitfinex","SOLUSD",1727102944705,23.776884,143.85,143.82,13.41104389]
["bitfinex","SOLUSD",1727102944910,50.0,143.84,143.82,13.41104389]
["bitfinex","SOLUSD",1727102945104,50.0,143.84,143.8,6.13469584]
["bitfinex","SOLUSD",1727102945105,30.729484,143.83,143.8,6.13469584]
["bitfinex","SOLUSD",1727102945323,50.0,143.84,143.8,13.41171776]
["bitfinex","SOLUSD",1727102945528,56.9522,143.84,143.8,13.41171776]
["bitfinex","SOLUSD",1727102945731,56.9522,143.84,143.8,7.27702192]
["bitfinex","SOLUSD",1727102945910,6.9517,143.85,143.8,13.41171776]
["bitfinex","SOLUSD",1727102946108,6.9517,143.85,143.8,7.27702192]
["bitfinex","SOLUSD",1727102946314,23.776884,143.87,143.81,7.7763004]
["bitfinex","SOLUSD",1727102946510,23.776884,143.87,143.82,1.39045044]
["bitfinex","SOLUSD",1727102946826,23.776884,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1727102947410,56.9502,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1727102947930,56.9502,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1727102948132,56.9502,143.88,143.82,6.38567584]
["bitfinex","SOLUSD",1727102948328,50.0,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1727102948646,6.9498,143.89,143.82,6.38567584]
["bitfinex","SOLUSD",1727102948809,6.9498,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1727102949004,50.0,143.9,143.82,6.38567584]
["bitfinex","SOLUSD",1727102949224,56.9492,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1727102949528,56.9492,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1727102949848,56.9484,143.92,143.86,1.6411252]
["bitfinex","SOLUSD",1727102950007,50.0,143.92,143.86,1.6411252]
["bitfinex","SOLUSD",1727102950216,50.0,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727102950217,56.9487,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727102950425,6.9493,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1727102950636,6.9488,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1727102951313,50.0,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727102951630,7.1888947,143.93,143.86,20.25098]
["bitfinex","SOLUSD",1727102951833,7.1888947,143.93,143.86,26.37714201]
["bitfinex","SOLUSD",1727102952208,50.0,143.92,143.86,6.37714201]
["bitfinex","SOLUSD",1727102952409,50.0,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1727102952637,6.9488,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1727102952932,56.9483,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727102953134,50.0,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727102953336,6.9487,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1727102953713,50.0,143.9,143.85,16.627]
["bitfinex","SOLUSD",1727102954024,56.9494,143.9,143.85,16.627]
["bitfinex","SOLUSD",1727102954221,6.9488,143.91,143.85,16.627]
["bitfinex","SOLUSD",1727102954828,56.9484,143.92,143.85,16.627]
["bitfinex","SOLUSD",1727102955138,7.1887947,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102955540,6.9483,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1727102956241,30.9657787,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102956545,30.9656787,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102956721,6.9483,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1727102957116,30.9657787,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102957317,30.9657787,143.93,143.87,1.64083622]
["bitfinex","SOLUSD",1727102957544,30.9660787,143.93,143.87,1.64083622]
["bitfinex","SOLUSD",1727102957921,24.0178787,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102958123,6.9483,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1727102958940,30.9657787,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1727102959451,0.2409947,143.93,143.87,30.25098]
["bitfinex","SOLUSD",1727102960126,6.9483,143.92,143.87,30.25098]
["bitfinex","SOLUSD",1727102960319,0.2409947,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727102960519,0.2409947,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1727102961520,0.2409947,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1727102961940,0.2409947,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1727102962142,0.2409947,143.93,143.92,45.60978]
["bitfinex","SOLUSD",1727102963941,0.2409947,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1727102964143,0.2409947,143.93,143.9,30.25098]
["bitfinex","SOLUSD",1727102966341,0.2409947,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1727102967023,0.2409947,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1727102967227,0.2409947,143.93,143.91,1.3895799]
["bitfinex","SOLUSD",1727102967526,0.2409947,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1727102968147,0.2409947,143.93,143.9,20.25098]
["bitfinex","SOLUSD",1727102968346,0.2409947,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1727102968846,0.2409947,143.93,143.92,1.64034377]
["bitfinex","SOLUSD",1727102969845,0.2409947,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1727102970536,0.2409947,143.93,143.92,30.25098]
["bitfinex","SOLUSD",1727102973151,0.2409947,143.93,143.92,30.12549]
["bitfinex","SOLUSD",1727102973352,0.2409947,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1727102973533,0.2409947,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1727102974950,0.2409947,143.93,143.91,30.25098]
["bitfinex","SOLUSD",1727102975448,0.2409947,143.93,143.92,21.63775426]
["bitfinex","SOLUSD",1727102975757,0.2409947,143.93,143.92,20.25098]
["bitfinex","SOLUSD",1727102976049,0.2409947,143.93,143.92,50.25098]
["bitfinex","SOLUSD",1727102977491,50.0,144.0,143.92,50.25098]
["bitfinex","SOLUSD",1727102977636,0.3558302,143.93,143.92,50.25098]
["bitfinex","SOLUSD",1727102980853,0.3558302,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1727102981150,0.3558302,143.93,143.92,1.64009568]
["bitfinex","SOLUSD",1727102981345,0.3092645,143.97,143.94,20.25098]
["bitfinex","SOLUSD",1727102981542,0.3092645,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1727102982149,0.3092645,143.97,143.96,20.25098]
["bitfinex","SOLUSD",1727102982532,0.3092645,143.97,143.96,21.63965198]
["bitfinex","SOLUSD",1727102983448,0.3092645,143.97,143.96,20.25098]
["bitfinex","SOLUSD",1727102983855,0.3092645,143.97,143.96,50.25098]
["bitfinex","SOLUSD",1727102985351,0.3386696,144.01,143.98,20.25098]
["bitfinex","SOLUSD",1727102985555,0.3386696,144.01,143.98,50.25098]
["bitfinex","SOLUSD",1727102988842,0.3386696,144.01,144.0,20.25098]
["bitfinex","SOLUSD",1727102989045,0.3386696,144.01,144.0,50.25098]
["bitfinex","SOLUSD",1727102989466,0.3386696,144.01,144.0,50.0]
["bitfinex","SOLUSD",1727102989757,0.3386696,144.01,143.98,20.0]
["bitfinex","SOLUSD",1727102990054,0.3386696,144.01,143.95,6.6105]
["bitfinex","SOLUSD",1727102990937,0.3386696,144.01,143.94,15.19]
["bitfinex","SOLUSD",1727102991138,0.3386696,144.01,143.95,30.0]
["bitfinex","SOLUSD",1727102991352,24.1155536,144.01,143.94,15.19]
["bitfinex","SOLUSD",1727102991544,24.1155536,144.01,143.92,7.26536412]
["bitfinex","SOLUSD",1727102991545,50.0,144.0,143.92,7.26536412]
["bitfinex","SOLUSD",1727102991745,50.0,144.0,143.93,1.38920249]
["bitfinex","SOLUSD",1727102991953,39.6146536,144.01,143.93,1.38920249]
["bitfinex","SOLUSD",1727102992156,39.6146536,144.01,143.92,7.26536412]
["bitfinex","SOLUSD",1727102993151,39.6146536,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1727102993551,39.6146536,144.01,143.95,1.38906808]
["bitfinex","SOLUSD",1727102993949,39.6146536,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1727102994345,15.8377696,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1727102994755,50.0,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727102994952,56.9454,143.98,143.93,20.0]
["bitfinex","SOLUSD",1727102995253,56.9454,143.98,143.94,30.0]
["bitfinex","SOLUSD",1727102995862,50.0,143.98,143.94,30.0]
["bitfinex","SOLUSD",1727102996340,50.0,143.98,143.92,7.26536412]
["bitfinex","SOLUSD",1727102996960,56.9455,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1727102997446,56.9455,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1727102997652,56.9455,143.98,143.92,7.52077483]
["bitfinex","SOLUSD",1727102997851,78.8935696,144.01,143.92,7.52077483]
["bitfinex","SOLUSD",1727102998056,56.945,143.99,143.92,7.52077483]
["bitfinex","SOLUSD",1727102998763,50.0,143.97,143.92,7.52077483]
["bitfinex","SOLUSD",1727102998977,50.0,143.93,143.92,7.26979483]
["bitfinex","SOLUSD",1727102999268,23.776884,143.9,143.86,0.2463812]
["bitfinex","SOLUSD",1727102999576,23.776884,143.9,143.86,30.2463812]
["bitfinex","SOLUSD",1727102999867,50.0,143.89,143.86,0.2463812]
["bitfinex","SOLUSD",1727103000246,56.9498,143.89,143.86,0.2463812]
["bitfinex","SOLUSD",1727103000444,73.776884,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103000761,87.028084,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103001259,80.077384,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103002149,87.028084,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103002745,80.077384,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103003459,87.028084,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103003663,103.675484,143.87,143.86,0.2463812]
["bitfinex","SOLUSD",1727103003841,103.675484,143.87,143.82,0.2463812]
["bitfinex","SOLUSD",1727103003842,80.729484,143.83,143.82,0.2463812]
["bitfinex","SOLUSD",1727103004274,80.729484,143.83,143.8,7.27703541]
["bitfinex","SOLUSD",1727103004275,80.729484,143.83,143.8,0.0975346]
["bitfinex","SOLUSD",1727103004276,56.9536,143.81,143.8,0.0975346]
["bitfinex","SOLUSD",1727103004467,80.730484,143.81,143.8,0.0975346]
["bitfinex","SOLUSD",1727103005070,23.776884,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103005370,56.9556,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103005371,50.0,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103005752,65.8414,143.79,143.74,0.3753859]
["bitfinex","SOLUSD",1727103006066,23.776884,143.78,143.74,0.3753859]
["bitfinex","SOLUSD",1727103006771,23.776884,143.79,143.74,0.3753859]
["bitfinex","SOLUSD",1727103007173,50.0,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1727103007357,50.0,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103007873,23.776884,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103008255,50.0,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103009379,6.9546,143.79,143.74,0.3753859]
["bitfinex","SOLUSD",1727103009380,50.0,143.79,143.74,0.3753859]
["bitfinex","SOLUSD",1727103010365,23.776884,143.78,143.74,0.3753859]
["bitfinex","SOLUSD",1727103010962,30.732084,143.78,143.74,0.3753859]
["bitfinex","SOLUSD",1727103011369,56.9564,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103011674,30.733384,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103011853,23.776884,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103012255,50.0,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103012455,23.776884,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103012976,50.0,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103014177,23.776884,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103014577,56.9551,143.78,143.74,0.3753859]
["bitfinex","SOLUSD",1727103014768,50.0,143.76,143.74,0.3753859]
["bitfinex","SOLUSD",1727103014981,23.776884,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103015483,56.2669,143.8,143.74,0.3753859]
["bitfinex","SOLUSD",1727103015667,56.2669,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727103015860,50.0,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727103016058,50.0,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1727103016366,50.0,143.82,143.75,1.64204701]
["bitfinex","SOLUSD",1727103016567,50.0,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1727103017074,22.684,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1727103017075,56.9543,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727103017482,50.0,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727103017665,23.776884,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727103017861,50.0,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727103018782,23.776884,143.81,143.75,1.64212586]
["bitfinex","SOLUSD",1727103019891,50.0,143.82,143.75,1.64212586]
["bitfinex","SOLUSD",1727103020176,50.0,143.82,143.75,6.52228]
["bitfinex","SOLUSD",1727103020979,50.0,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727103021281,50.0,143.84,143.78,1.39082459]
["bitfinex","SOLUSD",1727103021459,50.0,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727103021957,21.6705,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1727103021958,50.0,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1727103022686,50.0,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1727103023584,50.0,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1727103023785,6.9501,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1727103023971,50.0,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1727103025174,50.0,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727103025375,56.9515,143.86,143.8,15.2619]
["bitfinex","SOLUSD",1727103025688,50.0,143.84,143.76,16.2005]
["bitfinex","SOLUSD",1727103025874,56.9525,143.84,143.77,20.0]
["bitfinex","SOLUSD",1727103027862,50.0,143.82,143.77,20.0]
["bitfinex","SOLUSD",1727103028070,23.776884,143.81,143.77,20.0]
["bitfinex","SOLUSD",1727103028261,50.0,143.82,143.77,20.0]
["bitfinex","SOLUSD",1727103028460,23.776884,143.81,143.76,16.2005]
["bitfinex","SOLUSD",1727103028783,23.776884,143.79,143.73,16.2476]
["bitfinex","SOLUSD",1727103028981,50.0,143.78,143.73,16.2476]
["bitfinex","SOLUSD",1727103029376,23.776884,143.79,143.73,16.2476]
["bitfinex","SOLUSD",1727103029582,50.0,143.82,143.73,16.2476]
["bitfinex","SOLUSD",1727103029885,6.9536,143.81,143.73,16.2476]
["bitfinex","SOLUSD",1727103030083,50.0,143.82,143.74,20.3753859]
["bitfinex","SOLUSD",1727103030290,50.0,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1727103030793,6.9536,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727103031488,50.0,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727103031974,56.9541,143.8,143.74,20.3753859]
["bitfinex","SOLUSD",1727103032171,23.776884,143.79,143.74,20.3753859]
["bitfinex","SOLUSD",1727103032561,50.0,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727103033365,50.0,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727103033967,50.0,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1727103034399,56.9513,143.86,143.77,0.25098]
["bitfinex","SOLUSD",1727103034566,50.0,143.86,143.77,15.88737202]
["bitfinex","SOLUSD",1727103034767,56.9515,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727103035095,50.0,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1727103035469,50.0,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1727103035773,23.776884,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1727103035973,50.0,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727103036680,50.0,143.79,143.74,20.3753859]
["bitfinex","SOLUSD",1727103036867,50.0,143.77,143.74,0.3753859]
["bitfinex","SOLUSD",1727103037293,23.776884,143.78,143.74,0.3753859]
["bitfinex","SOLUSD",1727103037663,50.0,143.79,143.74,0.3753859]
["bitfinex","SOLUSD",1727103038166,50.0,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1727103038564,50.0,143.81,143.75,1.64218203]
["bitfinex","SOLUSD",1727103038788,50.0,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727103039487,50.0,143.81,143.75,4.06874441]
["bitfinex","SOLUSD",1727103039790,50.0,143.79,143.75,3.94325441]
["bitfinex","SOLUSD",1727103039981,56.9546,143.79,143.74,20.3753859]
["bitfinex","SOLUSD",1727103040374,50.0,143.79,143.74,20.3753859]
["bitfinex","SOLUSD",1727103040571,56.9565,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103040783,56.9565,143.75,143.74,6.49144312]
["bitfinex","SOLUSD",1727103040998,80.733384,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103043478,107.019884,143.75,143.74,0.3753859]
["bitfinex","SOLUSD",1727103045289,107.019884,143.75,143.7,0.0922884]
["bitfinex","SOLUSD",1727103045290,73.776884,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103045604,73.776884,143.71,143.7,3.9404922]
["bitfinex","SOLUSD",1727103046190,73.776884,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103046772,73.776884,143.71,143.7,3.94064842]
["bitfinex","SOLUSD",1727103047190,73.776884,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103047600,80.735284,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103060887,50.0,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103061192,50.0,143.73,143.7,15.8805884]
["bitfinex","SOLUSD",1727103061610,6.4111,143.79,143.7,0.0922884]
["bitfinex","SOLUSD",1727103061611,56.9584,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103062716,80.735284,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103064196,50.0,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103064397,80.735284,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103064593,56.9578,143.73,143.7,0.0922884]
["bitfinex","SOLUSD",1727103064800,50.0,143.73,143.7,0.0922884]
["bitfinex","SOLUSD",1727103066196,50.0,143.73,143.67,21.11302155]
["bitfinex","SOLUSD",1727103066197,50.0,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1727103066414,50.0,143.73,143.7,0.1492606]
["bitfinex","SOLUSD",1727103066914,56.9566,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103067220,50.0,143.73,143.7,0.1492606]
["bitfinex","SOLUSD",1727103067418,30.733984,143.74,143.7,0.1492606]
["bitfinex","SOLUSD",1727103067625,50.0,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103068691,56.9565,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103071621,50.0,143.71,143.7,0.1492606]
["bitfinex","SOLUSD",1727103071921,80.735284,143.71,143.7,0.1492606]
["bitfinex","SOLUSD",1727103078424,50.0,143.73,143.7,0.1492606]
["bitfinex","SOLUSD",1727103080037,56.9567,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103080319,56.9555,143.77,143.7,14.42679625]
["bitfinex","SOLUSD",1727103080628,56.9555,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1727103081328,56.9555,143.77,143.71,20.25098]
["bitfinex","SOLUSD",1727103081505,50.0,143.77,143.71,20.25098]
["bitfinex","SOLUSD",1727103081707,50.0,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103081902,50.0,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103082224,56.9565,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103084139,50.0,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103090411,50.0,143.73,143.7,20.1492606]
["bitfinex","SOLUSD",1727103090611,56.9567,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103090835,50.0,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103091931,50.0,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1727103093734,56.9566,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103094847,56.9566,143.75,143.7,0.1492606]
["bitfinex","SOLUSD",1727103095053,56.9566,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103097542,50.0,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103098448,50.0,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1727103099241,50.0,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1727103099448,56.9565,143.75,143.7,20.1492606]
["bitfinex","SOLUSD",1727103101449,50.0,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1727103101744,23.776884,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1727103101953,50.0,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727103102129,56.9553,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727103102526,50.0,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727103102739,50.0,143.76,143.7,34.42679625]
["bitfinex","SOLUSD",1727103102953,50.0,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1727103104135,6.9555,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1727103104446,50.0,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727103104650,56.9552,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727103105030,56.9552,143.78,143.73,1.64226243]
["bitfinex","SOLUSD",1727103105652,56.9552,143.78,143.73,21.64226243]
["bitfinex","SOLUSD",1727103106231,50.0,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727103106433,50.0,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727103106740,56.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727103108260,50.0,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727103108957,56.9526,143.83,143.77,1.5164462]
["bitfinex","SOLUSD",1727103109135,56.9526,143.83,143.77,5.36645224]
["bitfinex","SOLUSD",1727103110358,56.9526,143.83,143.77,1.5164462]
["bitfinex","SOLUSD",1727103111650,6.9531,143.82,143.77,1.5164462]
["bitfinex","SOLUSD",1727103112933,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1727103113356,50.0,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1727103113559,56.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1727103113854,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1727103114262,50.2172589,143.85,143.77,21.64190074]
["bitfinex","SOLUSD",1727103114561,57.1689589,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727103117451,0.2172589,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727103117638,0.2172589,143.85,143.81,21.64152366]
["bitfinex","SOLUSD",1727103118236,0.2172589,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1727103118548,0.2172589,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727103118757,7.1689589,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1727103119557,0.2172589,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1727103120538,0.2172589,143.85,143.84,16.3849]
["bitfinex","SOLUSD",1727103120743,0.2172589,143.85,143.84,16.63588]
["bitfinex","SOLUSD",1727103121445,0.2172589,143.85,143.84,16.3849]
["bitfinex","SOLUSD",1727103122040,0.2172589,143.85,143.84,16.51039]
["bitfinex","SOLUSD",1727103123851,0.2172589,143.85,143.84,16.63588]
["bitfinex","SOLUSD",1727103124366,0.2172589,143.85,143.84,36.63588]
["bitfinex","SOLUSD",1727103125571,0.2172589,143.85,143.84,54.74244342]
["bitfinex","SOLUSD",1727103126257,0.2172589,143.85,143.84,36.63588]
["bitfinex","SOLUSD",1727103126456,0.2172589,143.85,143.84,16.63588]
["bitfinex","SOLUSD",1727103126661,6.9502,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1727103126965,7.3231712,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1727103127461,0.3729712,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1727103128058,0.3729712,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1727103128753,0.3729712,143.88,143.87,1.64077488]
["bitfinex","SOLUSD",1727103129462,0.3729712,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1727103132286,0.2431976,143.92,143.87,41.1059131]
["bitfinex","SOLUSD",1727103132460,0.2431976,143.92,143.91,34.52851565]
["bitfinex","SOLUSD",1727103133460,0.2431976,143.92,143.91,56.70421565]
["bitfinex","SOLUSD",1727103133762,0.3060809,143.97,143.92,20.25098]
["bitfinex","SOLUSD",1727103133962,0.3060809,143.97,143.94,14.52851565]
["bitfinex","SOLUSD",1727103134175,0.3060809,143.97,143.95,1.38912288]
["bitfinex","SOLUSD",1727103134383,0.3060809,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1727103135665,0.3060809,143.97,143.96,34.52851565]
["bitfinex","SOLUSD",1727103138886,0.3060809,143.97,143.96,50.18941565]
["bitfinex","SOLUSD",1727103139178,0.3060809,143.97,143.96,30.18941565]
["bitfinex","SOLUSD",1727103139378,0.3060809,143.97,143.96,15.91188]
["bitfinex","SOLUSD",1727103139583,7.2518809,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1727103141858,7.2518809,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1727103142072,0.3060809,143.97,143.93,21.5148703]
["bitfinex","SOLUSD",1727103142267,0.3060809,143.97,143.93,20.12549]
["bitfinex","SOLUSD",1727103142469,0.3060809,143.97,143.93,21.51473181]
["bitfinex","SOLUSD",1727103143381,0.3060809,143.97,143.94,1.51471913]
["bitfinex","SOLUSD",1727103143567,0.3060809,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1727103143769,0.3060809,143.97,143.96,1.51456767]
["bitfinex","SOLUSD",1727103143958,0.3060809,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1727103145161,7.2521809,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1727103145476,7.2521809,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1727103145683,6.9464,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1727103145981,7.2519809,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1727103146281,7.2519809,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1727103146658,6.9464,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1727103146979,6.9473,143.94,143.88,7.26941119]
["bitfinex","SOLUSD",1727103147180,50.0,143.96,143.88,22.91181119]
["bitfinex","SOLUSD",1727103147181,6.9484,143.92,143.88,22.91181119]
["bitfinex","SOLUSD",1727103147378,6.9481,143.93,143.88,22.91181119]
["bitfinex","SOLUSD",1727103147787,6.9481,143.93,143.88,24.30151659]
["bitfinex","SOLUSD",1727103148081,6.9481,143.93,143.88,22.91181119]
["bitfinex","SOLUSD",1727103148460,6.9481,143.93,143.89,1.38973708]
["bitfinex","SOLUSD",1727103148883,6.9476,143.94,143.88,22.91181119]
["bitfinex","SOLUSD",1727103149377,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727103149578,6.9492,143.9,143.88,7.26941119]
["bitfinex","SOLUSD",1727103149760,50.0,143.92,143.88,7.26941119]
["bitfinex","SOLUSD",1727103149761,6.9489,143.91,143.88,7.26941119]
["bitfinex","SOLUSD",1727103150357,6.9481,143.93,143.88,7.26941119]
["bitfinex","SOLUSD",1727103150757,6.9481,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727103151179,50.0,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1727103151395,50.0,143.94,143.88,7.26941119]
["bitfinex","SOLUSD",1727103151396,6.949,143.91,143.88,7.26941119]
["bitfinex","SOLUSD",1727103151679,6.9497,143.9,143.88,7.26941119]
["bitfinex","SOLUSD",1727103151980,6.9489,143.91,143.88,7.26941119]
["bitfinex","SOLUSD",1727103152578,6.9497,143.89,143.88,7.26941119]
["bitfinex","SOLUSD",1727103152762,6.9497,143.89,143.85,16.5987]
["bitfinex","SOLUSD",1727103153087,50.0,143.9,143.85,16.5987]
["bitfinex","SOLUSD",1727103153285,50.0,143.9,143.84,7.27365151]
["bitfinex","SOLUSD",1727103153469,6.9513,143.86,143.84,7.27365151]
["bitfinex","SOLUSD",1727103153774,50.0,143.88,143.84,7.27365151]
["bitfinex","SOLUSD",1727103153991,6.9508,143.87,143.84,7.27365151]
["bitfinex","SOLUSD",1727103154381,50.0,143.88,143.84,7.27365151]
["bitfinex","SOLUSD",1727103154382,6.9513,143.86,143.84,7.27365151]
["bitfinex","SOLUSD",1727103154689,50.0,143.88,143.84,7.27365151]
["bitfinex","SOLUSD",1727103154895,50.0,143.9,143.85,1.39032722]
["bitfinex","SOLUSD",1727103155104,50.0,143.92,143.85,1.39032722]
["bitfinex","SOLUSD",1727103155285,6.9484,143.92,143.85,35.66786287]
["bitfinex","SOLUSD",1727103155475,6.9484,143.92,143.85,42.24336287]
["bitfinex","SOLUSD",1727103155795,6.9484,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727103156100,6.9484,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1727103156274,6.9484,143.92,143.86,0.25098]
["bitfinex","SOLUSD",1727103156674,50.0,143.94,143.86,1.64087127]
["bitfinex","SOLUSD",1727103156876,56.9476,143.94,143.88,20.25098]
["bitfinex","SOLUSD",1727103157094,6.9476,143.94,143.88,20.25098]
["bitfinex","SOLUSD",1727103158891,6.9465,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1727103159083,6.9465,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1727103159395,7.2520809,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1727103159597,0.3060809,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1727103159795,6.9464,143.96,143.91,1.64050582]
["bitfinex","SOLUSD",1727103160096,6.9464,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1727103160401,6.9468,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1727103162494,6.9465,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1727103162690,6.9465,143.96,143.85,6.5755]
["bitfinex","SOLUSD",1727103162691,23.776884,143.95,143.85,6.5755]
["bitfinex","SOLUSD",1727103162895,6.948,143.93,143.89,20.0]
["bitfinex","SOLUSD",1727103163101,50.0,143.96,143.89,20.0]
["bitfinex","SOLUSD",1727103163281,6.9474,143.94,143.9,3.84606677]
["bitfinex","SOLUSD",1727103163602,6.9479,143.93,143.9,3.84606677]
["bitfinex","SOLUSD",1727103163773,6.9479,143.93,143.89,29.99977361]
["bitfinex","SOLUSD",1727103163977,6.9477,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1727103164284,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1727103164487,56.9473,143.94,143.9,3.84784348]
["bitfinex","SOLUSD",1727103164887,56.9473,143.94,143.9,7.69708848]
["bitfinex","SOLUSD",1727103165301,6.9473,143.94,143.9,7.69708848]
["bitfinex","SOLUSD",1727103165501,6.9469,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1727103165802,50.0,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1727103166677,50.0,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1727103166874,6.9481,143.93,143.9,3.849245]
["bitfinex","SOLUSD",1727103167077,50.0,143.94,143.9,3.849245]
["bitfinex","SOLUSD",1727103167499,50.0,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1727103168197,6.9467,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1727103168399,50.3060809,143.97,143.92,3.974735]
["bitfinex","SOLUSD",1727103168574,6.9468,143.95,143.92,3.974735]
["bitfinex","SOLUSD",1727103170296,6.9463,143.96,143.92,3.974735]
["bitfinex","SOLUSD",1727103170605,50.3060809,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1727103170606,6.9468,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1727103170780,6.9468,143.95,143.92,3.85615444]
["bitfinex","SOLUSD",1727103171183,6.9468,143.95,143.93,3.85615444]
["bitfinex","SOLUSD",1727103171509,6.9468,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1727103171510,6.9468,143.95,143.92,3.85615444]
["bitfinex","SOLUSD",1727103171810,6.9468,143.95,143.93,3.85615444]
["bitfinex","SOLUSD",1727103171990,6.9468,143.95,143.92,3.85615444]
["bitfinex","SOLUSD",1727103172307,6.9468,143.95,143.93,3.85615444]
["bitfinex","SOLUSD",1727103172627,6.9468,143.95,143.92,3.85615444]
["bitfinex","SOLUSD",1727103172782,6.9468,143.95,143.93,3.85615444]
["bitfinex","SOLUSD",1727103173096,6.9468,143.95,143.92,3.85615444]
["bitfinex","SOLUSD",1727103173301,6.9468,143.95,143.93,3.85615444]
["bitfinex","SOLUSD",1727103173609,6.9468,143.95,143.94,3.85615444]
["bitfinex","SOLUSD",1727103173787,50.3060809,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1727103173990,6.9465,143.96,143.94,3.85976978]
["bitfinex","SOLUSD",1727103174286,0.3060809,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1727103174503,0.3060809,143.97,143.93,1.51486749]
["bitfinex","SOLUSD",1727103174803,0.3060809,143.97,143.93,5.37481574]
["bitfinex","SOLUSD",1727103175310,0.3060809,143.97,143.94,3.85994825]
["bitfinex","SOLUSD",1727103175501,0.3060809,143.97,143.95,3.85994825]
["bitfinex","SOLUSD",1727103175817,57.2518809,143.97,143.96,3.85994825]
["bitfinex","SOLUSD",1727103176110,0.3060809,143.97,143.94,3.85994825]
["bitfinex","SOLUSD",1727103176282,0.3060809,143.97,143.95,3.98543825]
["bitfinex","SOLUSD",1727103176482,0.3060809,143.97,143.96,3.85994825]
["bitfinex","SOLUSD",1727103176901,0.3060809,143.97,143.96,3.98543825]
["bitfinex","SOLUSD",1727103177105,0.3060809,143.97,143.96,4.11092825]
["bitfinex","SOLUSD",1727103177485,0.3060809,143.97,143.96,5.4995106]
["bitfinex","SOLUSD",1727103177787,0.3060809,143.97,143.96,24.11051269]
["bitfinex","SOLUSD",1727103177992,0.3060809,143.97,143.96,25.49938633]
["bitfinex","SOLUSD",1727103178295,0.3060809,143.97,143.96,24.11051269]
["bitfinex","SOLUSD",1727103179193,0.3060809,143.97,143.96,4.11051269]
["bitfinex","SOLUSD",1727103180287,0.3060809,143.97,143.96,3.85953269]
["bitfinex","SOLUSD",1727103180806,0.3060809,143.97,143.96,3.85582709]
["bitfinex","SOLUSD",1727103182186,0.3060809,143.97,143.95,3.85582709]
["bitfinex","SOLUSD",1727103182511,0.3060809,143.97,143.96,3.85582709]
["bitfinex","SOLUSD",1727103182688,0.3060809,143.97,143.95,3.85582709]
["bitfinex","SOLUSD",1727103182887,0.3060809,143.97,143.94,20.12549]
["bitfinex","SOLUSD",1727103182888,0.3060809,143.97,143.96,3.98131709]
["bitfinex","SOLUSD",1727103183403,0.3060809,143.97,143.95,3.85582709]
["bitfinex","SOLUSD",1727103183582,0.3060809,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1727103183783,0.3060809,143.97,143.96,3.9812799]
["bitfinex","SOLUSD",1727103185298,0.3060809,143.97,143.96,4.1067699]
["bitfinex","SOLUSD",1727103185727,0.335486,144.01,143.96,4.1067699]
["bitfinex","SOLUSD",1727103185728,0.335486,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1727103186016,0.335486,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1727103186319,0.335486,144.01,144.0,55.37776755]
["bitfinex","SOLUSD",1727103186526,0.3060809,144.06,144.01,43.902374]
["bitfinex","SOLUSD",1727103186694,0.335486,144.09,144.05,34.40302565]
["bitfinex","SOLUSD",1727103186896,0.335486,144.09,144.07,20.25098]
["bitfinex","SOLUSD",1727103188007,0.335486,144.09,144.08,4.1067699]
["bitfinex","SOLUSD",1727103188602,0.335486,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1727103189003,0.335486,144.09,144.08,50.25098]
["bitfinex","SOLUSD",1727103190004,0.335486,144.09,144.08,51.45303254]
["bitfinex","SOLUSD",1727103191213,0.335486,144.09,144.08,50.12549]
["bitfinex","SOLUSD",1727103191627,0.335486,144.09,144.08,51.51316759]
["bitfinex","SOLUSD",1727103192512,0.335486,144.09,144.08,51.63865759]
["bitfinex","SOLUSD",1727103192804,0.335486,144.09,144.08,50.25098]
["bitfinex","SOLUSD",1727103193603,0.335486,144.09,144.08,51.63856434]
["bitfinex","SOLUSD",1727103193999,0.2431976,144.13,144.09,20.25098]
["bitfinex","SOLUSD",1727103194316,0.2431976,144.13,144.11,20.25098]
["bitfinex","SOLUSD",1727103194502,0.2431976,144.13,144.12,37.70863906]
["bitfinex","SOLUSD",1727103195010,0.335486,144.18,144.15,20.25098]
["bitfinex","SOLUSD",1727103195011,0.0922884,144.18,144.15,20.25098]
["bitfinex","SOLUSD",1727103195219,0.1551717,144.18,144.17,0.25098]
["bitfinex","SOLUSD",1727103195519,0.0628833,144.23,144.2,20.0]
["bitfinex","SOLUSD",1727103195717,0.0628833,144.23,144.22,0.25098]
["bitfinex","SOLUSD",1727103196319,0.0628833,144.23,144.22,50.25098]
["bitfinex","SOLUSD",1727103198908,0.0628833,144.23,144.22,30.0]
["bitfinex","SOLUSD",1727103199109,0.0628833,144.23,144.18,20.0]
["bitfinex","SOLUSD",1727103199304,0.0628833,144.23,144.2,20.0]
["bitfinex","SOLUSD",1727103199703,0.0628833,144.23,144.19,30.0]
["bitfinex","SOLUSD",1727103200024,50.0628833,144.23,144.17,16.4128]
["bitfinex","SOLUSD",1727103200326,0.0628833,144.23,144.15,28.80359405]
["bitfinex","SOLUSD",1727103200530,0.0628833,144.23,144.16,39.7787588]
["bitfinex","SOLUSD",1727103201305,0.0628833,144.23,144.18,0.25098]
["bitfinex","SOLUSD",1727103201531,0.0628833,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1727103202232,50.0628833,144.23,144.16,20.0]
["bitfinex","SOLUSD",1727103202420,6.9345,144.21,144.17,30.0]
["bitfinex","SOLUSD",1727103202827,50.0628833,144.23,144.17,30.0]
["bitfinex","SOLUSD",1727103202828,6.9348,144.2,144.17,30.0]
["bitfinex","SOLUSD",1727103203019,56.9962833,144.23,144.17,30.0]
["bitfinex","SOLUSD",1727103203421,50.0628833,144.23,144.17,30.0]
["bitfinex","SOLUSD",1727103203617,6.9353,144.19,144.17,30.0]
["bitfinex","SOLUSD",1727103204328,23.776884,144.18,144.12,16.2286]
["bitfinex","SOLUSD",1727103204635,23.776884,144.18,144.14,30.0]
["bitfinex","SOLUSD",1727103204845,30.712884,144.18,144.14,30.0]
["bitfinex","SOLUSD",1727103208040,23.776884,144.18,144.14,30.0]
["bitfinex","SOLUSD",1727103208225,6.9349,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1727103208425,23.776884,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1727103208625,50.0,144.21,144.15,30.25098]
["bitfinex","SOLUSD",1727103208831,13.1866,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1727103209728,13.1866,144.22,144.17,30.12549]
["bitfinex","SOLUSD",1727103209941,6.2527,144.22,144.17,30.12549]
["bitfinex","SOLUSD",1727103210322,6.9343,144.21,144.17,30.12549]
["bitfinex","SOLUSD",1727103210628,13.1866,144.22,144.17,30.12549]
["bitfinex","SOLUSD",1727103210829,56.9963833,144.23,144.17,30.12549]
["bitfinex","SOLUSD",1727103211324,6.9348,144.2,144.17,30.0]
["bitfinex","SOLUSD",1727103211533,23.776884,144.2,144.17,30.0]
["bitfinex","SOLUSD",1727103211843,50.0,144.21,144.17,30.0]
["bitfinex","SOLUSD",1727103212427,6.9357,144.18,144.17,30.0]
["bitfinex","SOLUSD",1727103212624,30.712584,144.18,144.17,30.0]
["bitfinex","SOLUSD",1727103213439,50.0,144.19,144.1,6.3575]
["bitfinex","SOLUSD",1727103213629,50.0,144.19,144.12,30.0]
["bitfinex","SOLUSD",1727103213947,23.776884,144.21,144.13,20.0]
["bitfinex","SOLUSD",1727103214155,30.711184,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1727103214453,50.0,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1727103214634,30.711184,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1727103214635,30.711284,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1727103214827,23.776884,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1727103215140,50.0,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1727103215641,50.0,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1727103216018,56.9338,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1727103216434,50.0,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1727103216622,0.0628833,144.23,144.13,20.0]
["bitfinex","SOLUSD",1727103216623,50.0,144.2,144.13,20.0]
["bitfinex","SOLUSD",1727103216832,6.9356,144.19,144.13,20.0]
["bitfinex","SOLUSD",1727103217039,56.9359,144.18,144.13,20.0]
["bitfinex","SOLUSD",1727103217234,56.9359,144.18,144.12,30.0]
["bitfinex","SOLUSD",1727103217439,30.713284,144.17,144.12,30.0]
["bitfinex","SOLUSD",1727103218027,50.0,144.16,144.12,30.0]
["bitfinex","SOLUSD",1727103218248,6.9373,144.15,144.12,30.0]
["bitfinex","SOLUSD",1727103219330,56.9377,144.14,144.07,15.8878]
["bitfinex","SOLUSD",1727103219633,56.9377,144.14,144.1,30.0]
["bitfinex","SOLUSD",1727103219634,23.776884,144.13,144.1,30.0]
["bitfinex","SOLUSD",1727103220143,23.776884,144.15,144.1,30.0]
["bitfinex","SOLUSD",1727103220330,23.776884,144.13,144.1,30.0]
["bitfinex","SOLUSD",1727103220926,23.776884,144.13,144.05,6.6528]
["bitfinex","SOLUSD",1727103221451,23.776884,144.13,144.05,10.45471096]
["bitfinex","SOLUSD",1727103222045,50.0,144.14,144.05,10.45471096]
["bitfinex","SOLUSD",1727103222250,73.776884,144.13,144.05,3.80191096]
["bitfinex","SOLUSD",1727103222451,23.776884,144.1,144.04,3.80191096]
["bitfinex","SOLUSD",1727103222666,23.776884,144.1,144.06,7.26261835]
["bitfinex","SOLUSD",1727103222667,30.716684,144.1,144.06,7.26261835]
["bitfinex","SOLUSD",1727103223055,30.716684,144.1,144.06,37.26261835]
["bitfinex","SOLUSD",1727103223349,30.716684,144.1,144.07,3.80872497]
["bitfinex","SOLUSD",1727103223950,30.716684,144.1,144.06,37.26261835]
["bitfinex","SOLUSD",1727103224334,50.0,144.11,144.06,37.26261835]
["bitfinex","SOLUSD",1727103224655,30.715784,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1727103225149,23.776884,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1727103225354,50.0,144.15,144.07,20.25098]
["bitfinex","SOLUSD",1727103225535,50.0,144.15,144.07,21.63901768]
["bitfinex","SOLUSD",1727103225737,50.0,144.15,144.08,30.0]
["bitfinex","SOLUSD",1727103225949,6.9377,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1727103226332,56.9373,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1727103226633,50.0,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1727103227245,30.714684,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727103227553,50.0,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1727103227752,50.0,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1727103228053,56.9364,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1727103228261,50.0,144.17,144.1,1.63860233]
["bitfinex","SOLUSD",1727103228446,50.0,144.19,144.11,20.0]
["bitfinex","SOLUSD",1727103228647,56.9354,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1727103229143,56.9354,144.19,144.12,30.25098]
["bitfinex","SOLUSD",1727103229879,23.776884,144.18,144.12,30.25098]
["bitfinex","SOLUSD",1727103230359,30.712684,144.18,144.12,30.25098]
["bitfinex","SOLUSD",1727103230740,23.776884,144.18,144.12,30.25098]
["bitfinex","SOLUSD",1727103231347,23.776884,144.16,144.12,30.0]
["bitfinex","SOLUSD",1727103231539,6.9374,144.15,144.1,28.59100667]
["bitfinex","SOLUSD",1727103231739,23.776884,144.14,144.08,6.3579]
["bitfinex","SOLUSD",1727103231935,50.0,144.17,144.08,6.3579]
["bitfinex","SOLUSD",1727103232154,50.0,144.17,144.08,14.94890667]
["bitfinex","SOLUSD",1727103232346,56.9363,144.17,144.09,8.59100667]
["bitfinex","SOLUSD",1727103232531,50.0,144.17,144.09,8.59100667]
["bitfinex","SOLUSD",1727103232739,50.0,144.15,144.09,8.59100667]
["bitfinex","SOLUSD",1727103232939,50.0,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1727103233158,6.9377,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727103233462,50.0,144.15,144.11,20.0]
["bitfinex","SOLUSD",1727103234332,23.776884,144.14,144.1,30.0]
["bitfinex","SOLUSD",1727103234667,30.714584,144.14,144.1,30.0]
["bitfinex","SOLUSD",1727103234964,23.776884,144.14,144.08,20.0]
["bitfinex","SOLUSD",1727103235846,17.3387,144.19,144.09,1.38788983]
["bitfinex","SOLUSD",1727103235847,50.0,144.17,144.09,1.38788983]
["bitfinex","SOLUSD",1727103236063,50.0,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1727103236252,56.9365,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1727103236559,50.0,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1727103236772,50.0,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1727103237339,50.0,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1727103237538,50.0,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1727103237759,56.9343,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1727103238145,6.9348,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1727103238344,6.9348,144.2,144.14,20.0]
["bitfinex","SOLUSD",1727103238345,50.0,144.19,144.14,20.0]
["bitfinex","SOLUSD",1727103239462,23.776884,144.18,144.14,20.0]
["bitfinex","SOLUSD",1727103239665,23.776884,144.18,144.1,24.83666139]
["bitfinex","SOLUSD",1727103239666,50.0,144.17,144.1,24.83666139]
["bitfinex","SOLUSD",1727103239850,23.776884,144.16,144.12,20.0]
["bitfinex","SOLUSD",1727103240057,50.0,144.15,144.12,20.0]
["bitfinex","SOLUSD",1727103240377,50.0,144.15,144.11,30.0]
["bitfinex","SOLUSD",1727103240378,23.776884,144.14,144.08,8.61226139]
["bitfinex","SOLUSD",1727103240663,56.9376,144.15,144.07,13.37059786]
["bitfinex","SOLUSD",1727103240664,50.0,144.15,144.07,13.37059786]
["bitfinex","SOLUSD",1727103240870,23.776884,144.16,144.09,30.0]
["bitfinex","SOLUSD",1727103241555,50.0,144.17,144.1,20.0]
["bitfinex","SOLUSD",1727103242246,50.0,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1727103242549,56.9362,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1727103243544,23.776884,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1727103244166,30.713584,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1727103244475,30.715384,144.13,144.08,7.26001765]
["bitfinex","SOLUSD",1727103244687,23.776884,144.13,144.08,7.26001765]
["bitfinex","SOLUSD",1727103244968,50.0,144.14,144.08,7.26001765]
["bitfinex","SOLUSD",1727103245346,56.9371,144.16,144.08,7.26001765]
["bitfinex","SOLUSD",1727103245547,23.776884,144.15,144.09,0.25098]
["bitfinex","SOLUSD",1727103246172,23.776884,144.13,144.09,20.12549]
["bitfinex","SOLUSD",1727103246346,30.715084,144.13,144.09,20.0]
["bitfinex","SOLUSD",1727103246665,23.776884,144.13,144.09,20.0]
["bitfinex","SOLUSD",1727103246867,30.715184,144.13,144.08,7.26001765]
["bitfinex","SOLUSD",1727103247047,23.776884,144.11,144.08,7.26001765]
["bitfinex","SOLUSD",1727103247369,50.0,144.1,144.03,6.6949485]
["bitfinex","SOLUSD",1727103247773,50.0,144.1,144.05,7.26366611]
["bitfinex","SOLUSD",1727103247957,6.9401,144.09,144.05,7.26366611]
["bitfinex","SOLUSD",1727103248161,80.717484,144.08,144.05,7.26366611]
["bitfinex","SOLUSD",1727103248459,50.0,144.06,144.03,0.3865485]
["bitfinex","SOLUSD",1727103248673,23.776884,144.05,144.03,0.3865485]
["bitfinex","SOLUSD",1727103249168,30.718984,144.05,144.03,0.3865485]
["bitfinex","SOLUSD",1727103249467,50.0,144.06,144.03,0.3865485]
["bitfinex","SOLUSD",1727103249468,80.719384,144.04,144.03,0.3865485]
["bitfinex","SOLUSD",1727103251370,73.776884,144.04,144.03,0.3865485]
["bitfinex","SOLUSD",1727103252167,23.776884,144.05,144.03,0.3865485]
["bitfinex","SOLUSD",1727103253353,50.0,144.04,144.03,0.3865485]
["bitfinex","SOLUSD",1727103253571,80.719384,144.04,144.03,0.3865485]
["bitfinex","SOLUSD",1727103256981,80.719384,144.04,143.96,20.4788369]
["bitfinex","SOLUSD",1727103256982,50.0,144.02,143.96,20.0]
["bitfinex","SOLUSD",1727103257155,23.776884,144.01,143.98,0.2922139]
["bitfinex","SOLUSD",1727103257482,56.9426,144.04,143.98,0.2922139]
["bitfinex","SOLUSD",1727103257860,23.776884,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1727103258259,23.776884,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1727103258459,50.0,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727103260256,50.0,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1727103260457,23.776884,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727103260755,30.718984,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727103260954,50.0,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1727103261454,23.776884,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1727103261654,50.0,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727103262986,23.776884,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727103263657,30.718984,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727103263980,23.776884,144.03,143.98,0.2922139]
["bitfinex","SOLUSD",1727103264973,30.719984,144.03,143.98,0.2922139]
["bitfinex","SOLUSD",1727103265859,23.776884,144.03,143.98,0.2922139]
["bitfinex","SOLUSD",1727103266365,50.0,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727103267859,23.776884,144.03,143.98,0.2922139]
["bitfinex","SOLUSD",1727103268572,56.9428,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727103270280,50.0,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1727103270485,23.776884,144.05,144.0,16.3837]
["bitfinex","SOLUSD",1727103271064,50.0,144.08,144.01,1.63970538]
["bitfinex","SOLUSD",1727103271277,50.0,144.08,144.01,21.63970538]
["bitfinex","SOLUSD",1727103271489,39.9708,144.14,144.01,21.63970538]
["bitfinex","SOLUSD",1727103271490,56.9396,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1727103271662,50.0,144.1,144.03,20.25098]
["bitfinex","SOLUSD",1727103271985,56.9397,144.1,144.03,20.25098]
["bitfinex","SOLUSD",1727103272165,50.0,144.1,144.03,20.7106299]
["bitfinex","SOLUSD",1727103272565,50.0,144.1,144.03,22.09891156]
["bitfinex","SOLUSD",1727103272773,56.9396,144.1,144.03,20.7106299]
["bitfinex","SOLUSD",1727103273787,50.0,144.1,144.03,22.09891259]
["bitfinex","SOLUSD",1727103273991,23.776884,144.09,144.03,22.09891259]
["bitfinex","SOLUSD",1727103274156,50.0,144.1,144.03,22.09891259]
["bitfinex","SOLUSD",1727103274698,50.0,144.12,144.05,20.25098]
["bitfinex","SOLUSD",1727103274984,50.0,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1727103275487,56.9386,144.12,144.05,20.12549]
["bitfinex","SOLUSD",1727103275784,6.9391,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1727103276081,6.9391,144.11,144.05,20.12549]
["bitfinex","SOLUSD",1727103276278,6.9391,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1727103276676,23.776884,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1727103278993,50.0,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1727103279206,23.776884,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1727103279573,56.9377,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1727103280394,56.9377,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1727103280609,56.9371,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1727103280894,56.9368,144.16,144.1,16.00119]
["bitfinex","SOLUSD",1727103281596,50.0,144.14,144.1,15.8757]
["bitfinex","SOLUSD",1727103283479,56.938,144.14,144.1,15.8757]
["bitfinex","SOLUSD",1727103283797,30.714984,144.13,144.1,15.8757]
["bitfinex","SOLUSD",1727103284187,23.776884,144.13,144.1,15.8757]
["bitfinex","SOLUSD",1727103284391,17.3399,144.18,144.07,20.0]
["bitfinex","SOLUSD",1727103284392,30.716284,144.11,144.07,20.0]
["bitfinex","SOLUSD",1727103284707,30.716284,144.11,144.06,16.1957]
["bitfinex","SOLUSD",1727103284895,50.0,144.12,144.06,16.1957]
["bitfinex","SOLUSD",1727103285273,56.9387,144.12,144.06,16.1957]
["bitfinex","SOLUSD",1727103285679,50.0,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1727103285885,50.0,144.12,144.07,20.25098]
["bitfinex","SOLUSD",1727103287288,50.0,144.12,144.07,20.418416]
["bitfinex","SOLUSD",1727103287900,50.0,144.12,144.07,21.80645605]
["bitfinex","SOLUSD",1727103288595,50.0,144.12,144.07,20.418416]
["bitfinex","SOLUSD",1727103289404,56.9387,144.12,144.07,20.418416]
["bitfinex","SOLUSD",1727103290380,50.0,144.12,144.07,0.167436]
["bitfinex","SOLUSD",1727103290599,30.716084,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103290778,56.9388,144.12,144.07,0.167436]
["bitfinex","SOLUSD",1727103291297,23.776884,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103291504,30.715984,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103292086,6.9396,144.1,144.07,0.167436]
["bitfinex","SOLUSD",1727103292284,6.9404,144.09,144.07,0.167436]
["bitfinex","SOLUSD",1727103292709,50.0,144.1,144.07,0.167436]
["bitfinex","SOLUSD",1727103292889,56.9397,144.1,144.07,0.167436]
["bitfinex","SOLUSD",1727103293892,50.0,144.1,144.07,0.167436]
["bitfinex","SOLUSD",1727103294190,30.716084,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103294592,23.776884,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103295481,6.9384,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1727103296310,50.0,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727103296878,56.9378,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727103297805,50.0,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727103298011,6.9385,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1727103298189,6.9385,144.13,144.08,1.63892058]
["bitfinex","SOLUSD",1727103298388,6.9385,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1727103298787,17.3403,144.18,144.08,1.63892203]
["bitfinex","SOLUSD",1727103298788,23.776884,144.15,144.08,1.63892203]
["bitfinex","SOLUSD",1727103299007,30.714384,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1727103299406,6.9377,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727103299986,23.776884,144.15,144.07,0.167436]
["bitfinex","SOLUSD",1727103299987,23.776884,144.11,144.07,0.167436]
["bitfinex","SOLUSD",1727103300202,6.9401,144.09,144.07,0.167436]
["bitfinex","SOLUSD",1727103300500,17.3446,144.14,144.07,0.167436]
["bitfinex","SOLUSD",1727103300501,80.717384,144.08,144.07,0.167436]
["bitfinex","SOLUSD",1727103301782,73.776884,144.08,144.07,0.167436]
["bitfinex","SOLUSD",1727103302006,80.717384,144.08,144.07,0.167436]
["bitfinex","SOLUSD",1727103302887,73.776884,144.08,144.04,6.16220492]
["bitfinex","SOLUSD",1727103303109,80.718884,144.05,144.04,6.16220492]
["bitfinex","SOLUSD",1727103304425,30.719384,144.04,144.03,0.2922139]
["bitfinex","SOLUSD",1727103306610,30.719384,144.04,143.96,0.0922884]
["bitfinex","SOLUSD",1727103306611,80.721784,143.99,143.96,0.0922884]
["bitfinex","SOLUSD",1727103309012,73.776884,143.99,143.96,0.0922884]
["bitfinex","SOLUSD",1727103309228,56.9444,144.01,143.96,0.0922884]
["bitfinex","SOLUSD",1727103309518,50.0,144.03,143.96,1.48088163]
["bitfinex","SOLUSD",1727103309718,50.0,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1727103310100,50.0,144.03,143.99,15.9375]
["bitfinex","SOLUSD",1727103310415,56.9432,144.03,143.99,15.9375]
["bitfinex","SOLUSD",1727103311423,6.9426,144.04,143.99,15.9375]
["bitfinex","SOLUSD",1727103311635,56.9433,144.03,143.99,15.9375]
["bitfinex","SOLUSD",1727103311820,50.0,144.01,143.98,0.2922139]
["bitfinex","SOLUSD",1727103312016,56.9449,143.99,143.98,0.2922139]
["bitfinex","SOLUSD",1727103312330,50.0,144.04,143.98,0.2922139]
["bitfinex","SOLUSD",1727103312713,56.9416,144.06,143.99,21.38888374]
["bitfinex","SOLUSD",1727103313412,56.9416,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727103314131,23.776884,144.03,143.99,20.0]
["bitfinex","SOLUSD",1727103315022,56.9419,144.06,144.0,1.39789793]
["bitfinex","SOLUSD",1727103315258,23.776884,144.05,144.0,1.39789793]
["bitfinex","SOLUSD",1727103315551,23.776884,144.05,144.0,15.58070845]
["bitfinex","SOLUSD",1727103315834,23.776884,144.05,144.0,14.30830052]
["bitfinex","SOLUSD",1727103316016,32.813,144.11,143.98,1.68096154]
["bitfinex","SOLUSD",1727103316017,50.0,144.09,144.02,14.30830052]
["bitfinex","SOLUSD",1727103316219,50.0,144.09,144.03,16.94909703]
["bitfinex","SOLUSD",1727103316418,50.0,144.09,144.03,22.1585]
["bitfinex","SOLUSD",1727103316816,56.9403,144.09,144.03,22.1585]
["bitfinex","SOLUSD",1727103318314,23.776884,144.08,144.03,22.1585]
["bitfinex","SOLUSD",1727103319028,23.776884,144.06,144.03,22.1585]
["bitfinex","SOLUSD",1727103320540,50.0,144.07,144.03,22.1585]
["bitfinex","SOLUSD",1727103321719,23.776884,144.08,144.03,22.1585]
["bitfinex","SOLUSD",1727103322718,50.0,144.06,144.03,22.1585]
["bitfinex","SOLUSD",1727103322913,80.719384,144.04,144.03,6.5979]
["bitfinex","SOLUSD",1727103323250,23.776884,144.03,143.99,15.1213]
["bitfinex","SOLUSD",1727103323541,6.9435,144.02,143.99,15.1213]
["bitfinex","SOLUSD",1727103323710,30.719984,144.03,143.99,15.1213]
["bitfinex","SOLUSD",1727103323910,50.0,144.04,143.99,15.1213]
["bitfinex","SOLUSD",1727103324544,56.9426,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1727103324850,23.776884,144.03,143.99,15.1213]
["bitfinex","SOLUSD",1727103325739,50.0,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1727103326125,56.9425,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1727103326342,23.776884,144.03,143.99,15.1213]
["bitfinex","SOLUSD",1727103326550,6.9435,144.02,143.99,15.1213]
["bitfinex","SOLUSD",1727103327045,56.9435,144.02,143.99,15.1213]
["bitfinex","SOLUSD",1727103327222,30.720884,144.01,143.99,15.1213]
["bitfinex","SOLUSD",1727103327544,23.776884,144.01,143.99,15.1213]
["bitfinex","SOLUSD",1727103327734,50.0,144.02,143.99,15.1213]
["bitfinex","SOLUSD",1727103327936,23.776884,144.02,143.99,15.1213]
["bitfinex","SOLUSD",1727103329152,6.9439,144.01,143.99,15.1213]
["bitfinex","SOLUSD",1727103329521,23.776884,144.01,143.99,15.1213]
["bitfinex","SOLUSD",1727103329947,30.721084,144.01,143.98,0.2766441]
["bitfinex","SOLUSD",1727103331022,23.776884,144.01,143.98,0.2766441]
["bitfinex","SOLUSD",1727103331753,56.9418,144.06,143.99,6.27988]
["bitfinex","SOLUSD",1727103331943,6.942,144.05,143.99,7.66864316]
["bitfinex","SOLUSD",1727103332129,56.9425,144.04,143.99,6.27988]
["bitfinex","SOLUSD",1727103332633,50.0,144.04,143.99,6.0289]
["bitfinex","SOLUSD",1727103332845,6.9439,144.02,143.99,6.0289]
["bitfinex","SOLUSD",1727103333052,56.9439,144.02,143.99,6.0289]
["bitfinex","SOLUSD",1727103333354,6.9439,144.02,143.99,6.0289]
["bitfinex","SOLUSD",1727103333732,23.776884,144.03,143.99,6.0289]
["bitfinex","SOLUSD",1727103334054,30.719884,144.03,143.99,6.0289]
["bitfinex","SOLUSD",1727103334234,23.776884,144.03,143.99,6.0289]
["bitfinex","SOLUSD",1727103334445,56.9425,144.04,143.99,6.0289]
["bitfinex","SOLUSD",1727103335134,6.6138,144.09,143.98,0.2766441]
["bitfinex","SOLUSD",1727103335135,50.0,144.02,143.98,0.2766441]
["bitfinex","SOLUSD",1727103335336,56.9435,144.02,143.98,0.2766441]
["bitfinex","SOLUSD",1727103335543,50.0,144.02,143.98,0.2766441]
["bitfinex","SOLUSD",1727103335733,41.316,144.09,143.98,0.2766441]
["bitfinex","SOLUSD",1727103335734,30.719984,144.03,143.98,0.2766441]
["bitfinex","SOLUSD",1727103336130,56.9436,144.02,143.98,0.2766441]
["bitfinex","SOLUSD",1727103336331,30.720884,144.01,143.98,0.2766441]
["bitfinex","SOLUSD",1727103336859,6.9449,143.99,143.98,0.2766441]
["bitfinex","SOLUSD",1727103337228,56.9446,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103337649,30.721184,144.01,143.98,0.2766441]
["bitfinex","SOLUSD",1727103338034,50.0,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103338526,6.9449,143.99,143.98,0.2766441]
["bitfinex","SOLUSD",1727103339647,56.9445,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103339851,6.9445,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103340155,30.720984,144.01,143.98,0.2766441]
["bitfinex","SOLUSD",1727103340357,6.9444,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103340553,56.9444,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103341030,6.9444,144.0,143.98,0.2766441]
["bitfinex","SOLUSD",1727103341232,23.776884,143.99,143.98,0.2766441]
["bitfinex","SOLUSD",1727103341428,30.721784,143.99,143.98,0.2766441]
["bitfinex","SOLUSD",1727103345733,30.721784,143.99,143.96,0.0922884]
["bitfinex","SOLUSD",1727103345734,80.722684,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103346140,80.848174,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103347361,80.722684,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103347734,56.9458,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103349368,80.722684,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103350975,80.848174,143.97,143.96,0.0922884]
["bitfinex","SOLUSD",1727103351171,56.9473,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103351744,80.724184,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103356052,50.0,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103356462,56.9473,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103356753,23.776884,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103356967,50.0,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103357249,56.9455,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103357881,50.0,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103358176,16.5695,144.04,143.93,0.3060832]
["bitfinex","SOLUSD",1727103358177,6.9465,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103358373,50.0,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103359062,56.945,143.99,143.94,15.41749]
["bitfinex","SOLUSD",1727103359264,50.0,143.99,143.94,15.41749]
["bitfinex","SOLUSD",1727103359659,56.9451,143.99,143.94,15.41749]
["bitfinex","SOLUSD",1727103360361,50.0,143.97,143.94,15.292]
["bitfinex","SOLUSD",1727103360674,56.946,143.97,143.94,15.292]
["bitfinex","SOLUSD",1727103361053,23.776884,143.96,143.94,15.292]
["bitfinex","SOLUSD",1727103361263,80.723684,143.95,143.94,15.292]
["bitfinex","SOLUSD",1727103361455,73.776884,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103361676,50.0,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103362478,56.9462,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103363281,23.776884,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103364681,30.723284,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103364874,50.0,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103365171,50.0,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727103365376,56.9439,144.01,143.97,16.4337]
["bitfinex","SOLUSD",1727103365882,50.0,144.03,143.97,16.4337]
["bitfinex","SOLUSD",1727103366082,56.9431,144.03,143.97,16.4337]
["bitfinex","SOLUSD",1727103366662,56.944,144.01,143.97,16.4337]
["bitfinex","SOLUSD",1727103366867,50.0,144.01,143.97,16.4337]
["bitfinex","SOLUSD",1727103367074,23.776884,144.0,143.97,16.4337]
["bitfinex","SOLUSD",1727103367285,6.9454,143.98,143.97,16.4337]
["bitfinex","SOLUSD",1727103367487,30.722384,143.98,143.93,15.4134832]
["bitfinex","SOLUSD",1727103367813,56.9459,143.97,143.93,15.4134832]
["bitfinex","SOLUSD",1727103368161,30.722384,143.98,143.93,15.4134832]
["bitfinex","SOLUSD",1727103368581,30.722384,143.98,143.93,16.80287982]
["bitfinex","SOLUSD",1727103368783,50.0,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1727103369084,6.9446,144.0,143.94,1.6402162]
["bitfinex","SOLUSD",1727103369460,6.9446,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727103369759,50.0,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1727103369970,6.9444,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727103370373,23.776884,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727103370570,50.0,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727103370771,6.9426,144.04,143.99,15.2042]
["bitfinex","SOLUSD",1727103371069,56.9421,144.05,143.99,16.59300812]
["bitfinex","SOLUSD",1727103371468,56.9421,144.05,143.99,15.2042]
["bitfinex","SOLUSD",1727103371681,6.943,144.03,143.99,15.2042]
["bitfinex","SOLUSD",1727103371988,6.9426,144.04,143.99,15.2042]
["bitfinex","SOLUSD",1727103372195,6.943,144.03,143.99,15.2042]
["bitfinex","SOLUSD",1727103373275,23.776884,144.04,143.99,15.2042]
["bitfinex","SOLUSD",1727103373276,30.719484,144.04,143.99,15.2042]
["bitfinex","SOLUSD",1727103375862,23.776884,144.04,143.99,15.2042]
["bitfinex","SOLUSD",1727103376094,6.9418,144.06,144.0,1.63974595]
["bitfinex","SOLUSD",1727103376675,0.2431999,144.09,144.0,1.63974595]
["bitfinex","SOLUSD",1727103376676,50.2431999,144.09,144.0,21.63974595]
["bitfinex","SOLUSD",1727103376885,50.2431999,144.09,144.0,27.80021467]
["bitfinex","SOLUSD",1727103377094,57.1833999,144.09,144.0,21.63974595]
["bitfinex","SOLUSD",1727103377390,57.1833999,144.09,144.0,27.79720798]
["bitfinex","SOLUSD",1727103377567,57.1833999,144.09,144.0,26.40844203]
["bitfinex","SOLUSD",1727103377785,57.1833999,144.09,144.0,62.56592078]
["bitfinex","SOLUSD",1727103378168,23.776884,144.08,144.01,1.38843954]
["bitfinex","SOLUSD",1727103378370,23.776884,144.08,144.02,0.25098]
["bitfinex","SOLUSD",1727103378571,23.776884,144.08,144.02,20.25098]
["bitfinex","SOLUSD",1727103378871,30.717684,144.08,144.02,20.25098]
["bitfinex","SOLUSD",1727103379377,56.9412,144.07,144.02,20.12549]
["bitfinex","SOLUSD",1727103379572,6.9429,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1727103379872,80.719784,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1727103380313,80.845274,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1727103380601,80.846274,144.01,144.0,12.31494078]
["bitfinex","SOLUSD",1727103380780,56.9466,143.96,143.93,6.6177832]
["bitfinex","SOLUSD",1727103381171,30.723784,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103381373,73.776884,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103381573,80.724184,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103382973,50.0,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103384190,23.776884,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103384573,73.776884,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103384795,50.0,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103384992,23.776884,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103385577,30.722784,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103385986,56.9463,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103386904,30.723784,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103387210,56.9473,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103387786,50.0,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103388686,30.723784,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103389208,80.724184,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103389508,56.9466,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103389894,50.0,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103390485,56.9455,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103390712,50.0,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103391805,23.776884,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103392016,56.9458,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103392183,6.9459,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103392497,56.9457,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103392702,6.9459,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103393593,50.0,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103394097,50.0,144.0,143.94,1.51487276]
["bitfinex","SOLUSD",1727103394298,50.0,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727103394507,56.9444,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727103395296,56.9458,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103395600,56.9457,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103395805,6.947,143.95,143.93,0.3060832]
["bitfinex","SOLUSD",1727103396106,23.776884,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103396107,73.776884,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103396294,80.721884,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103396495,73.776884,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103396907,73.776884,143.99,143.94,1.38929806]
["bitfinex","SOLUSD",1727103397212,80.721984,143.99,143.93,1.69535606]
["bitfinex","SOLUSD",1727103397390,80.721984,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103397593,56.9451,143.99,143.93,1.69537856]
["bitfinex","SOLUSD",1727103397817,56.9451,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103398118,56.9451,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1727103399609,6.9459,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103399810,56.9452,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103399997,50.0,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103400516,6.9454,143.98,143.93,0.3060832]
["bitfinex","SOLUSD",1727103401224,23.776884,144.0,143.93,0.3060832]
["bitfinex","SOLUSD",1727103401225,56.9462,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103401605,6.9464,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103401928,56.946,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103402622,50.0,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103403705,56.9459,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103404123,6.9464,143.96,143.93,0.3060832]
["bitfinex","SOLUSD",1727103404331,50.0,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103404502,56.946,143.97,143.93,0.3060832]
["bitfinex","SOLUSD",1727103405122,56.945,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103405922,17.3582,144.03,143.96,14.2161215]
["bitfinex","SOLUSD",1727103405923,50.0,144.01,143.96,14.2161215]
["bitfinex","SOLUSD",1727103406102,56.9439,144.01,143.96,14.2161215]
["bitfinex","SOLUSD",1727103406301,56.9439,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727103406502,50.0,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727103406723,50.0,144.01,143.96,1.51455741]
["bitfinex","SOLUSD",1727103406909,56.9431,144.03,143.96,35.73067891]
["bitfinex","SOLUSD",1727103407120,56.9431,144.03,143.96,34.3416115]
["bitfinex","SOLUSD",1727103407409,50.0,144.03,143.96,34.3416115]
["bitfinex","SOLUSD",1727103407613,50.0,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727103408426,56.9424,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727103409732,40.5525999,144.09,143.97,20.0]
["bitfinex","SOLUSD",1727103409733,50.0,144.03,143.97,20.0]
["bitfinex","SOLUSD",1727103410107,30.719684,144.04,143.97,23.68193707]
["bitfinex","SOLUSD",1727103410310,50.0,144.07,143.98,35.85601785]
["bitfinex","SOLUSD",1727103410735,57.1832999,144.09,144.02,20.2910215]
["bitfinex","SOLUSD",1727103411036,57.1832999,144.09,144.03,1.38839338]
["bitfinex","SOLUSD",1727103411037,50.2431999,144.09,144.03,1.38839338]
["bitfinex","SOLUSD",1727103411332,56.942,144.05,144.02,6.0749]
["bitfinex","SOLUSD",1727103411510,50.0,144.05,144.02,6.0749]
["bitfinex","SOLUSD",1727103412707,50.0,144.07,144.02,6.0749]
["bitfinex","SOLUSD",1727103413120,56.9411,144.07,144.02,6.0749]
["bitfinex","SOLUSD",1727103414533,57.1833999,144.09,144.03,1.38844475]
["bitfinex","SOLUSD",1727103414919,6.9406,144.08,144.02,20.2910215]
["bitfinex","SOLUSD",1727103416137,6.941,144.07,144.02,6.0749]
["bitfinex","SOLUSD",1727103417034,56.941,144.07,144.02,6.0749]
["bitfinex","SOLUSD",1727103417239,30.718484,144.06,144.02,6.0749]
["bitfinex","SOLUSD",1727103417543,50.0,144.05,144.02,6.0749]
["bitfinex","SOLUSD",1727103417717,30.719684,144.04,143.99,15.6916]
["bitfinex","SOLUSD",1727103417916,30.719684,144.04,143.99,19.36710626]
["bitfinex","SOLUSD",1727103418436,56.943,144.03,143.99,19.36710626]
["bitfinex","SOLUSD",1727103418743,56.943,144.03,143.99,15.6916]
["bitfinex","SOLUSD",1727103419819,30.720384,144.02,143.99,15.6916]
["bitfinex","SOLUSD",1727103420016,50.0,144.03,143.99,15.6916]
["bitfinex","SOLUSD",1727103420435,6.9428,144.04,143.99,15.6916]
["bitfinex","SOLUSD",1727103421028,56.9421,144.05,143.99,15.6916]
["bitfinex","SOLUSD",1727103421227,50.0,144.07,143.99,17.08035718]
["bitfinex","SOLUSD",1727103421444,30.718784,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727103421616,6.9419,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727103422335,50.0,144.05,143.99,19.36635326]
["bitfinex","SOLUSD",1727103422734,56.942,144.05,143.99,19.36635326]
["bitfinex","SOLUSD",1727103423038,56.9411,144.07,144.0,1.51430668]
["bitfinex","SOLUSD",1727103423249,56.9411,144.07,144.0,15.73042818]
["bitfinex","SOLUSD",1727103423540,50.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103423730,56.9411,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103424128,56.9411,144.07,144.01,21.38854886]
["bitfinex","SOLUSD",1727103424334,56.9411,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103424533,6.9416,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103425251,23.776884,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103425435,30.718484,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103428223,23.776884,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103428549,50.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103429146,50.0,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1727103429363,0.2431999,144.09,144.04,35.9465215]
["bitfinex","SOLUSD",1727103429645,0.2431999,144.09,144.05,21.38820084]
["bitfinex","SOLUSD",1727103429822,0.2431999,144.09,144.05,20.0]
["bitfinex","SOLUSD",1727103430249,0.2431999,144.09,144.05,21.38816388]
["bitfinex","SOLUSD",1727103430429,0.2431999,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1727103430751,0.2431999,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1727103430924,0.2431999,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1727103431125,0.2431999,144.09,144.05,20.12549]
["bitfinex","SOLUSD",1727103431340,0.2431999,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1727103432043,0.2431999,144.09,144.06,15.72971695]
["bitfinex","SOLUSD",1727103432246,0.2431999,144.09,144.06,14.3416115]
["bitfinex","SOLUSD",1727103432547,0.2431999,144.09,144.05,20.12549]
["bitfinex","SOLUSD",1727103432949,0.2431999,144.09,144.05,20.0]
["bitfinex","SOLUSD",1727103434149,0.2431999,144.09,144.05,21.38817446]
["bitfinex","SOLUSD",1727103434567,6.9407,144.08,144.04,21.7304]
["bitfinex","SOLUSD",1727103435450,23.776884,144.08,144.04,21.7304]
["bitfinex","SOLUSD",1727103436733,6.9411,144.07,144.04,21.7304]
["bitfinex","SOLUSD",1727103437057,30.717584,144.08,144.04,21.7304]
["bitfinex","SOLUSD",1727103437552,30.717584,144.08,144.04,15.5036]
["bitfinex","SOLUSD",1727103437735,23.776884,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103438048,30.718484,144.06,144.01,23.67378152]
["bitfinex","SOLUSD",1727103438266,30.718484,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103439046,50.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103439357,23.776884,144.08,144.01,21.38854081]
["bitfinex","SOLUSD",1727103439661,30.717784,144.08,144.01,20.0]
["bitfinex","SOLUSD",1727103439853,30.717784,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1727103440654,30.717784,144.08,144.01,20.25098]
["bitfinex","SOLUSD",1727103441125,6.9421,144.05,144.01,20.0]
["bitfinex","SOLUSD",1727103441330,23.776884,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103441529,30.718684,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103442150,30.718684,144.06,144.01,21.38863682]
["bitfinex","SOLUSD",1727103442455,30.718684,144.06,144.01,20.0]
["bitfinex","SOLUSD",1727103442959,50.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1727103443147,6.9407,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1727103443345,6.9407,144.08,144.02,1.51393258]
["bitfinex","SOLUSD",1727103443553,50.2431999,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1727103443554,0.2431999,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1727103444234,0.2431999,144.09,144.02,3.80406546]
["bitfinex","SOLUSD",1727103444235,56.9406,144.08,144.02,3.80406546]
["bitfinex","SOLUSD",1727103444958,50.0,144.08,144.03,20.0]
["bitfinex","SOLUSD",1727103445257,56.9406,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1727103445434,50.0,144.08,144.02,1.51395406]
["bitfinex","SOLUSD",1727103445636,50.0,144.08,144.03,20.0]
["bitfinex","SOLUSD",1727103445953,56.9406,144.08,144.02,1.51395406]
["bitfinex","SOLUSD",1727103446146,6.9406,144.08,144.03,20.0]
["bitfinex","SOLUSD",1727103446345,0.2431999,144.09,144.04,3.68147684]
["bitfinex","SOLUSD",1727103446561,30.9603839,144.09,144.04,3.68147684]
["bitfinex","SOLUSD",1727103447238,30.9603839,144.09,144.03,23.68147684]
["bitfinex","SOLUSD",1727103447438,30.9603839,144.09,144.04,3.68147684]
["bitfinex","SOLUSD",1727103447655,30.9603839,144.09,144.04,23.68147684]
["bitfinex","SOLUSD",1727103447952,0.2431999,144.09,144.05,3.80696684]
["bitfinex","SOLUSD",1727103448255,0.2431999,144.09,144.05,5.19512629]
["bitfinex","SOLUSD",1727103449061,0.2431999,144.09,144.05,3.80696684]
["bitfinex","SOLUSD",1727103450061,50.0,144.08,144.05,3.68147684]
["bitfinex","SOLUSD",1727103450238,73.776884,144.06,144.0,30.03349479]
["bitfinex","SOLUSD",1727103450444,73.776884,144.06,144.01,3.68893654]
["bitfinex","SOLUSD",1727103450445,6.942,144.05,144.01,3.68893654]
["bitfinex","SOLUSD",1727103450940,6.942,144.05,144.02,3.68893654]
["bitfinex","SOLUSD",1727103451140,73.776884,144.06,144.03,3.68893654]
["bitfinex","SOLUSD",1727103451444,80.718484,144.06,144.04,3.68893654]
["bitfinex","SOLUSD",1727103451642,80.718484,144.06,144.01,3.68893654]
["bitfinex","SOLUSD",1727103451959,80.718484,144.06,144.02,3.68893654]
["bitfinex","SOLUSD",1727103452144,30.718984,144.05,144.03,3.68893654]
["bitfinex","SOLUSD",1727103452349,30.718984,144.05,144.04,3.68893654]
["bitfinex","SOLUSD",1727103453433,30.718984,144.05,144.0,23.63849479]
["bitfinex","SOLUSD",1727103453638,30.718984,144.05,144.04,3.69464377]
["bitfinex","SOLUSD",1727103456043,56.9416,144.06,144.04,3.69464377]
["bitfinex","SOLUSD",1727103456243,23.776884,144.05,144.0,23.63889353]
["bitfinex","SOLUSD",1727103456452,23.776884,144.05,144.01,3.69627511]
["bitfinex","SOLUSD",1727103456961,23.776884,144.05,144.02,3.69627511]
["bitfinex","SOLUSD",1727103457663,56.9416,144.06,144.02,3.69627511]
["bitfinex","SOLUSD",1727103457884,50.0,144.06,144.02,3.69627511]
["bitfinex","SOLUSD",1727103458252,50.0,144.06,144.03,3.69627511]
["bitfinex","SOLUSD",1727103458551,50.0,144.06,144.04,3.69627511]
["bitfinex","SOLUSD",1727103458754,50.0,144.06,144.05,3.69627511]
["bitfinex","SOLUSD",1727103459547,80.718384,144.06,144.05,3.69627511]
["bitfinex","SOLUSD",1727103459741,80.718384,144.06,144.0,7.26569353]
["bitfinex","SOLUSD",1727103459742,50.0,144.01,144.0,7.26569353]
["bitfinex","SOLUSD",1727103459941,6.9448,144.0,143.96,21.5698]
["bitfinex","SOLUSD",1727103460145,6.9449,143.99,143.97,30.0]
["bitfinex","SOLUSD",1727103460361,73.776884,143.98,143.97,30.0]
["bitfinex","SOLUSD",1727103460563,56.9448,144.0,143.93,16.1122832]
["bitfinex","SOLUSD",1727103460775,30.722084,143.99,143.93,16.1122832]
["bitfinex","SOLUSD",1727103461060,6.9455,143.98,143.94,3.69622432]
["bitfinex","SOLUSD",1727103461447,6.9455,143.98,143.95,3.69622432]
["bitfinex","SOLUSD",1727103461645,6.9455,143.98,143.96,3.69622432]
["bitfinex","SOLUSD",1727103461858,30.721884,143.99,143.97,3.69622432]
["bitfinex","SOLUSD",1727103462063,50.0,143.98,143.94,3.69622432]
["bitfinex","SOLUSD",1727103462252,50.0,143.98,143.95,3.69622432]
["bitfinex","SOLUSD",1727103462458,56.9455,143.98,143.94,3.69622432]
["bitfinex","SOLUSD",1727103462665,56.9455,143.98,143.95,3.69622432]
["bitfinex","SOLUSD",1727103462971,30.721784,143.99,143.96,3.69622432]
["bitfinex","SOLUSD",1727103463175,30.721784,143.99,143.93,16.1122832]
["bitfinex","SOLUSD",1727103463176,50.0,144.0,143.95,3.69622432]
["bitfinex","SOLUSD",1727103463380,30.721084,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1727103463551,23.776884,144.01,143.95,3.82171432]
["bitfinex","SOLUSD",1727103463871,6.9444,144.0,143.96,3.69622432]
["bitfinex","SOLUSD",1727103464371,30.720984,144.01,143.96,3.69622432]
["bitfinex","SOLUSD",1727103464747,50.0,144.02,143.96,3.69622432]
["bitfinex","SOLUSD",1727103464971,50.0,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727103465174,56.9435,144.02,143.96,3.81392754]
["bitfinex","SOLUSD",1727103466255,56.9435,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727103466462,56.9435,144.02,143.96,3.68784569]
["bitfinex","SOLUSD",1727103467173,56.9435,144.02,143.96,5.07687493]
["bitfinex","SOLUSD",1727103467374,50.0,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1727103467557,50.0,144.04,143.97,14.4671015]
["bitfinex","SOLUSD",1727103468172,6.9421,144.05,143.97,14.4671015]
["bitfinex","SOLUSD",1727103468372,50.0,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1727103470391,50.0,144.06,144.0,15.8433]
["bitfinex","SOLUSD",1727103470392,56.9416,144.06,144.0,15.8433]
["bitfinex","SOLUSD",1727103471674,0.2431999,144.09,144.01,35.73026033]
["bitfinex","SOLUSD",1727103471675,50.0,144.08,144.01,35.73026033]
["bitfinex","SOLUSD",1727103471880,6.9412,144.07,144.01,34.3416115]
["bitfinex","SOLUSD",1727103472076,6.9412,144.07,144.01,20.12549]
["bitfinex","SOLUSD",1727103472377,6.9421,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103472875,56.9416,144.06,144.0,15.8433]
["bitfinex","SOLUSD",1727103473071,23.776884,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103473256,30.719184,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103473660,23.776884,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103474254,30.718984,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103475881,23.776884,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103476054,30.719084,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103476655,6.9422,144.05,144.0,15.8433]
["bitfinex","SOLUSD",1727103478585,50.0,144.04,144.0,15.8433]
["bitfinex","SOLUSD",1727103478756,56.9425,144.04,144.0,15.8433]
["bitfinex","SOLUSD",1727103478959,6.943,144.03,144.0,15.8433]
["bitfinex","SOLUSD",1727103479266,50.0,144.04,144.0,15.8433]
["bitfinex","SOLUSD",1727103479267,56.9428,144.04,144.0,15.8433]
["bitfinex","SOLUSD",1727103479461,6.943,144.03,144.0,15.8433]
["bitfinex","SOLUSD",1727103480167,23.776884,144.02,143.98,20.0]
["bitfinex","SOLUSD",1727103480477,73.776884,144.02,143.98,20.0]
["bitfinex","SOLUSD",1727103480980,80.720384,144.02,143.97,16.4623]
["bitfinex","SOLUSD",1727103481163,73.776884,144.02,143.97,16.4623]
["bitfinex","SOLUSD",1727103481576,80.720384,144.02,143.97,16.4623]
["bitfinex","SOLUSD",1727103484183,23.776884,144.03,143.98,1.38905735]
["bitfinex","SOLUSD",1727103484562,23.776884,144.03,143.97,26.2410588]
["bitfinex","SOLUSD",1727103484890,23.776884,144.03,143.97,16.4623]
["bitfinex","SOLUSD",1727103485663,30.719884,144.03,143.97,16.4623]
["bitfinex","SOLUSD",1727103485995,50.0,144.04,143.98,1.63990737]
["bitfinex","SOLUSD",1727103486162,50.0,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1727103486362,23.776884,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727103486577,50.0,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1727103486764,50.0,144.06,143.98,20.25098]
["bitfinex","SOLUSD",1727103487289,50.0,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1727103487487,50.0,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1727103489586,50.0,144.08,144.0,20.25098]
["bitfinex","SOLUSD",1727103489884,0.2431999,144.09,144.04,16.2548]
["bitfinex","SOLUSD",1727103490058,0.2431999,144.09,144.05,1.38820753]
["bitfinex","SOLUSD",1727103490564,0.2431999,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1727103491679,0.2431999,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1727103491883,0.2431999,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1727103493476,0.2431999,144.09,144.08,1.6387524]
["bitfinex","SOLUSD",1727103494185,0.2431999,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1727103496572,0.2431999,144.09,144.08,31.4174045]
["bitfinex","SOLUSD",1727103496768,0.2431999,144.09,144.08,21.6386457]
["bitfinex","SOLUSD",1727103497302,0.2431999,144.09,144.08,20.25098]
["bitfinex","SOLUSD",1727103501295,0.2431999,144.09,144.08,21.63887791]
["bitfinex","SOLUSD",1727103502066,0.2431999,144.09,144.08,21.51338791]
["bitfinex","SOLUSD",1727103503391,0.2431999,144.09,144.08,21.63887791]
["bitfinex","SOLUSD",1727103504867,0.2431999,144.09,144.08,30.02941253]
["bitfinex","SOLUSD",1727103505491,0.2431999,144.13,144.1,20.25098]
["bitfinex","SOLUSD",1727103505693,0.2431999,144.13,144.09,15.047]
["bitfinex","SOLUSD",1727103505897,0.2431999,144.13,144.1,30.12549]
["bitfinex","SOLUSD",1727103506080,0.2431999,144.13,144.1,30.0]
["bitfinex","SOLUSD",1727103506282,0.2431999,144.13,144.09,15.047]
["bitfinex","SOLUSD",1727103507280,0.2431999,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1727103507987,0.2431999,144.13,144.09,15.047]
["bitfinex","SOLUSD",1727103510294,0.2431999,144.13,144.1,1.6387512]
["bitfinex","SOLUSD",1727103510477,0.2431999,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1727103511597,0.2431999,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1727103514706,7.1813999,144.13,144.08,20.12549]
["bitfinex","SOLUSD",1727103514915,50.0,144.12,144.05,9.77843253]
["bitfinex","SOLUSD",1727103515078,6.9405,144.08,144.03,8.60181864]
["bitfinex","SOLUSD",1727103515397,6.941,144.07,144.04,7.25112427]
["bitfinex","SOLUSD",1727103515795,6.942,144.05,144.04,7.25112427]
["bitfinex","SOLUSD",1727103516180,65.8364,144.08,144.04,7.25112427]
["bitfinex","SOLUSD",1727103516393,6.9411,144.07,144.04,7.25112427]
["bitfinex","SOLUSD",1727103516600,72.7771,144.08,144.04,7.25112427]
["bitfinex","SOLUSD",1727103516799,6.9411,144.07,144.04,7.25112427]
["bitfinex","SOLUSD",1727103518603,56.9418,144.06,144.04,7.25112427]
["bitfinex","SOLUSD",1727103520903,6.942,144.05,144.04,7.25112427]
["bitfinex","SOLUSD",1727103521100,56.9426,144.04,143.98,16.4088899]
["bitfinex","SOLUSD",1727103521305,50.0,144.04,144.0,7.25362827]
["bitfinex","SOLUSD",1727103521506,6.9433,144.03,144.0,7.25362827]
["bitfinex","SOLUSD",1727103521709,50.0,144.04,144.0,7.25362827]
["bitfinex","SOLUSD",1727103521912,6.9424,144.05,144.0,7.25362827]
["bitfinex","SOLUSD",1727103522212,56.9418,144.06,144.0,8.64234704]
["bitfinex","SOLUSD",1727103522395,50.0,144.06,144.0,8.64234704]
["bitfinex","SOLUSD",1727103522588,56.9416,144.06,144.0,8.64234704]
["bitfinex","SOLUSD",1727103522999,56.9416,144.06,144.0,7.25362827]
["bitfinex","SOLUSD",1727103523619,50.0,144.06,144.0,7.25362827]
["bitfinex","SOLUSD",1727103523803,6.9424,144.05,144.0,7.25362827]
["bitfinex","SOLUSD",1727103524310,56.9428,144.04,144.0,7.25362827]
["bitfinex","SOLUSD",1727103524608,30.720184,144.03,144.0,7.25362827]
["bitfinex","SOLUSD",1727103528491,56.9435,144.02,144.0,7.25362827]
["bitfinex","SOLUSD",1727103530712,30.719884,144.03,144.0,7.25362827]
["bitfinex","SOLUSD",1727103531726,6.9424,144.05,144.0,7.25362827]
["bitfinex","SOLUSD",1727103535342,80.719384,144.04,144.0,7.25362827]
["bitfinex","SOLUSD",1727103536123,73.776884,144.04,144.0,7.25362827]
["bitfinex","SOLUSD",1727103536308,73.776884,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103536511,56.9431,144.03,143.98,7.49162131]
["bitfinex","SOLUSD",1727103538032,15.8364,144.08,143.98,7.49162131]
["bitfinex","SOLUSD",1727103538033,50.0,144.01,143.98,7.49162131]
["bitfinex","SOLUSD",1727103539524,50.0,144.03,143.98,7.49162131]
["bitfinex","SOLUSD",1727103539722,73.776884,144.03,143.98,16.58462367]
["bitfinex","SOLUSD",1727103539923,80.720184,144.03,143.98,7.49162131]
["bitfinex","SOLUSD",1727103541630,6.9437,144.02,143.98,7.49162131]
["bitfinex","SOLUSD",1727103543503,73.776884,144.03,143.98,16.58462367]
["bitfinex","SOLUSD",1727103543504,50.0,144.03,143.98,16.58462367]
["bitfinex","SOLUSD",1727103543917,50.0,144.05,143.98,16.58462367]
["bitfinex","SOLUSD",1727103544115,50.0,144.05,144.01,9.09300236]
["bitfinex","SOLUSD",1727103544818,6.9418,144.06,144.01,9.09300236]
["bitfinex","SOLUSD",1727103545616,50.0,144.07,144.02,10.48166302]
["bitfinex","SOLUSD",1727103545824,56.9411,144.07,144.02,10.48166302]
["bitfinex","SOLUSD",1727103546223,56.9411,144.07,144.0,25.62680236]
["bitfinex","SOLUSD",1727103546730,56.9411,144.07,144.01,1.38864917]
["bitfinex","SOLUSD",1727103547227,30.718484,144.06,144.0,25.62680236]
["bitfinex","SOLUSD",1727103547432,50.0,144.05,144.0,16.5338]
["bitfinex","SOLUSD",1727103547735,6.9426,144.04,144.0,16.5338]
["bitfinex","SOLUSD",1727103547910,56.942,144.05,144.0,16.5338]
["bitfinex","SOLUSD",1727103549135,50.0,144.05,144.0,16.5338]
["bitfinex","SOLUSD",1727103549441,30.718784,144.06,144.0,16.5338]
["bitfinex","SOLUSD",1727103550010,56.9411,144.07,144.0,16.5338]
["bitfinex","SOLUSD",1727103550209,6.9416,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1727103550410,6.9416,144.06,144.0,16.5338]
["bitfinex","SOLUSD",1727103550828,6.9423,144.05,144.0,16.5338]
["bitfinex","SOLUSD",1727103551227,56.9412,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1727103551633,30.718484,144.06,144.0,16.5338]
["bitfinex","SOLUSD",1727103553036,6.9421,144.05,144.0,16.5338]
["bitfinex","SOLUSD",1727103553243,30.718584,144.06,144.0,16.5338]
["bitfinex","SOLUSD",1727103553834,50.0,144.04,144.0,16.5338]
["bitfinex","SOLUSD",1727103554015,30.719884,144.03,144.0,16.5338]
["bitfinex","SOLUSD",1727103554214,56.9438,144.02,143.99,7.24416315]
["bitfinex","SOLUSD",1727103554440,23.776884,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103555220,30.720984,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103556141,50.0,144.02,143.98,0.2431999]
["bitfinex","SOLUSD",1727103556647,56.9426,144.04,143.98,0.2431999]
["bitfinex","SOLUSD",1727103556946,73.776884,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103562157,80.720784,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103562326,80.720784,144.01,143.98,8.90777123]
["bitfinex","SOLUSD",1727103562642,73.776884,144.01,143.98,8.90777123]
["bitfinex","SOLUSD",1727103562819,73.776884,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103563143,80.720984,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103563444,23.776884,144.02,143.98,0.2431999]
["bitfinex","SOLUSD",1727103564551,30.720384,144.02,143.98,0.2431999]
["bitfinex","SOLUSD",1727103565744,6.9435,144.02,143.98,0.2431999]
["bitfinex","SOLUSD",1727103566426,56.9431,144.03,143.98,0.2431999]
["bitfinex","SOLUSD",1727103566626,6.9434,144.02,143.98,0.2431999]
["bitfinex","SOLUSD",1727103567451,50.0,144.03,143.98,0.2431999]
["bitfinex","SOLUSD",1727103567653,56.9432,144.03,143.98,0.2431999]
["bitfinex","SOLUSD",1727103570045,6.9432,144.03,143.98,0.2431999]
["bitfinex","SOLUSD",1727103570342,6.9417,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103570550,56.9412,144.07,144.01,9.0876146]
["bitfinex","SOLUSD",1727103570746,56.9412,144.07,144.01,25.69150824]
["bitfinex","SOLUSD",1727103570747,50.0,144.07,144.01,25.69150824]
["bitfinex","SOLUSD",1727103570921,6.9416,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103571528,6.9416,144.06,144.01,17.75683067]
["bitfinex","SOLUSD",1727103572051,6.9416,144.06,144.01,25.68607249]
["bitfinex","SOLUSD",1727103572228,6.9416,144.06,144.01,17.75683067]
["bitfinex","SOLUSD",1727103572548,6.9416,144.06,144.01,25.68607249]
["bitfinex","SOLUSD",1727103572744,6.9416,144.06,144.01,17.75683067]
["bitfinex","SOLUSD",1727103572952,6.9416,144.06,144.01,25.68607249]
["bitfinex","SOLUSD",1727103573139,6.9416,144.06,144.01,17.75683067]
["bitfinex","SOLUSD",1727103573747,6.9416,144.06,144.01,25.68607249]
["bitfinex","SOLUSD",1727103573939,6.9416,144.06,144.01,17.75683067]
["bitfinex","SOLUSD",1727103574346,6.9416,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103574555,6.9416,144.06,144.01,17.75491537]
["bitfinex","SOLUSD",1727103576764,6.9416,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103577363,56.9411,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103579444,6.9416,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103584574,6.9416,144.06,144.01,10.47623161]
["bitfinex","SOLUSD",1727103585481,6.9416,144.06,144.02,9.0876146]
["bitfinex","SOLUSD",1727103585662,56.9412,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103586372,56.9412,144.07,144.01,9.2131046]
["bitfinex","SOLUSD",1727103587277,50.0,144.07,144.01,9.0876146]
["bitfinex","SOLUSD",1727103587573,56.9423,144.05,144.0,8.66730077]
["bitfinex","SOLUSD",1727103587948,56.9423,144.05,144.0,8.66392822]
["bitfinex","SOLUSD",1727103588345,56.9423,144.05,144.0,9.0876146]
["bitfinex","SOLUSD",1727103588567,56.9423,144.05,144.0,17.75185034]
["bitfinex","SOLUSD",1727103588776,30.718584,144.06,144.0,17.75185034]
["bitfinex","SOLUSD",1727103588977,30.718584,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103589277,6.9422,144.05,144.01,9.0876146]
["bitfinex","SOLUSD",1727103590281,6.9417,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103590475,6.9417,144.06,144.01,17.75185034]
["bitfinex","SOLUSD",1727103591463,6.9417,144.06,144.01,9.0876146]
["bitfinex","SOLUSD",1727103591653,6.9417,144.06,144.01,17.75118519]
["bitfinex","SOLUSD",1727103592053,50.0,144.07,144.01,26.41475578]
["bitfinex","SOLUSD",1727103592352,56.9412,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103592752,56.9412,144.07,144.02,12.78191056]
["bitfinex","SOLUSD",1727103593577,6.9416,144.06,144.02,12.78191056]
["bitfinex","SOLUSD",1727103594065,50.0,144.07,144.02,12.78191056]
["bitfinex","SOLUSD",1727103594254,56.9413,144.07,144.03,3.69429596]
["bitfinex","SOLUSD",1727103594578,56.9413,144.07,144.04,3.69429596]
["bitfinex","SOLUSD",1727103595079,56.9413,144.07,144.05,3.69429596]
["bitfinex","SOLUSD",1727103595377,56.9413,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103595764,56.9413,144.07,144.03,3.69388165]
["bitfinex","SOLUSD",1727103596263,56.9413,144.07,144.04,3.69388165]
["bitfinex","SOLUSD",1727103596472,56.9413,144.07,144.05,3.69388165]
["bitfinex","SOLUSD",1727103596761,56.9413,144.07,144.03,3.69388165]
["bitfinex","SOLUSD",1727103596966,56.9413,144.07,144.04,3.69388165]
["bitfinex","SOLUSD",1727103597167,56.9413,144.07,144.05,3.69388165]
["bitfinex","SOLUSD",1727103597463,56.9413,144.07,144.03,3.69388165]
["bitfinex","SOLUSD",1727103597664,56.9413,144.07,144.04,3.69388165]
["bitfinex","SOLUSD",1727103597867,56.9413,144.07,144.05,3.69388165]
["bitfinex","SOLUSD",1727103598059,56.9413,144.07,144.03,3.69388165]
["bitfinex","SOLUSD",1727103598265,56.9413,144.07,144.04,3.69388165]
["bitfinex","SOLUSD",1727103598567,56.9413,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103598758,56.9413,144.07,144.05,3.69351068]
["bitfinex","SOLUSD",1727103599187,56.9413,144.07,144.02,9.0876146]
["bitfinex","SOLUSD",1727103599479,6.9419,144.06,144.01,17.74929469]
["bitfinex","SOLUSD",1727103599685,50.0,144.05,144.03,3.69336509]
["bitfinex","SOLUSD",1727103599851,50.0,144.05,144.02,3.69336509]
["bitfinex","SOLUSD",1727103600187,50.0,144.05,144.03,3.69336509]
["bitfinex","SOLUSD",1727103600500,80.718884,144.05,144.04,3.69336509]
["bitfinex","SOLUSD",1727103600671,56.9429,144.03,144.01,3.69336509]
["bitfinex","SOLUSD",1727103600895,80.719184,144.05,144.02,3.69336509]
["bitfinex","SOLUSD",1727103601248,30.719384,144.04,144.03,3.69336509]
["bitfinex","SOLUSD",1727103601455,50.0,144.03,144.0,3.69336509]
["bitfinex","SOLUSD",1727103601757,23.776884,144.02,144.01,10.92612055]
["bitfinex","SOLUSD",1727103602673,50.0,144.03,144.01,3.69336509]
["bitfinex","SOLUSD",1727103603082,30.720284,144.02,144.01,3.69336509]
["bitfinex","SOLUSD",1727103603402,80.721784,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103603562,80.721784,143.99,143.98,3.93786502]
["bitfinex","SOLUSD",1727103603754,80.721784,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103604695,80.847274,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103605281,80.721784,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103606362,56.9439,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103606568,50.0,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103606968,56.944,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103607279,56.9449,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103607871,80.721784,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103608982,56.944,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103609182,50.0,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103609390,56.944,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103610192,56.9449,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103611387,50.0,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103611599,50.0,144.03,143.98,9.3308145]
["bitfinex","SOLUSD",1727103611784,56.9431,144.03,143.98,9.3308145]
["bitfinex","SOLUSD",1727103612088,6.9436,144.02,143.98,9.3308145]
["bitfinex","SOLUSD",1727103612284,6.9442,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103612485,50.0,144.01,143.98,0.2431999]
["bitfinex","SOLUSD",1727103612670,56.9449,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103613001,50.0,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103613284,56.9449,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103613489,57.07039,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103613989,56.9449,143.99,143.98,0.2431999]
["bitfinex","SOLUSD",1727103617704,56.9449,143.99,143.93,0.3060832]
["bitfinex","SOLUSD",1727103617705,56.9473,143.94,143.93,0.3060832]
["bitfinex","SOLUSD",1727103618202,23.8908,143.97,143.91,3.62998187]
["bitfinex","SOLUSD",1727103618203,57.19928,143.92,143.91,3.62998187]
["bitfinex","SOLUSD",1727103618373,57.07379,143.92,143.91,3.62998187]
["bitfinex","SOLUSD",1727103618580,56.9483,143.92,143.91,3.62998187]
["bitfinex","SOLUSD",1727103623305,56.9483,143.92,143.9,0.2431999]
["bitfinex","SOLUSD",1727103624197,6.9487,143.91,143.9,0.2431999]
["bitfinex","SOLUSD",1727103629077,7.07419,143.91,143.9,0.2431999]
["bitfinex","SOLUSD",1727103630402,7.19968,143.91,143.9,0.2431999]
["bitfinex","SOLUSD",1727103630794,7.07419,143.91,143.9,0.2431999]
["bitfinex","SOLUSD",1727103631100,7.19968,143.91,143.9,0.2431999]
["bitfinex","SOLUSD",1727103632272,7.19968,143.91,143.87,0.0922884]
["bitfinex","SOLUSD",1727103632273,56.9502,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103632478,57.07569,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103632781,57.20118,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103637485,57.07569,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103638377,57.20118,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103642505,57.07569,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103642698,57.20118,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103643786,57.07569,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103645307,57.20118,143.88,143.87,0.0922884]
["bitfinex","SOLUSD",1727103645805,57.20118,143.88,143.87,8.84e-05]
["bitfinex","SOLUSD",1727103646014,57.07709,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103646313,57.20258,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103647405,56.9516,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103648103,57.20258,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103648411,57.07709,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103648592,56.9516,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103651627,50.0,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103651825,56.9507,143.87,143.84,16.4127832]
["bitfinex","SOLUSD",1727103652117,50.0,143.87,143.84,16.4127832]
["bitfinex","SOLUSD",1727103652493,17.3729,143.91,143.84,16.4127832]
["bitfinex","SOLUSD",1727103652494,50.0,143.89,143.85,14.22937631]
["bitfinex","SOLUSD",1727103652805,50.0,143.91,143.87,14.22937631]
["bitfinex","SOLUSD",1727103653404,56.9491,143.91,143.87,14.22937631]
["bitfinex","SOLUSD",1727103653916,50.0,143.89,143.85,14.22937631]
["bitfinex","SOLUSD",1727103657112,50.0,143.91,143.85,14.22937631]
["bitfinex","SOLUSD",1727103658417,50.0,143.89,143.85,14.22937631]
["bitfinex","SOLUSD",1727103660318,50.0,143.91,143.85,14.22937631]
["bitfinex","SOLUSD",1727103660550,50.0,143.93,143.87,14.22937631]
["bitfinex","SOLUSD",1727103660828,50.0,143.93,143.89,14.22937631]
["bitfinex","SOLUSD",1727103661006,56.948,143.93,143.88,15.1751]
["bitfinex","SOLUSD",1727103661401,50.0,143.93,143.88,15.1751]
["bitfinex","SOLUSD",1727103661712,50.0,143.95,143.89,14.22937631]
["bitfinex","SOLUSD",1727103662116,56.947,143.95,143.89,14.22937631]
["bitfinex","SOLUSD",1727103662822,50.0,143.95,143.89,14.22937631]
["bitfinex","SOLUSD",1727103662999,50.0,143.97,143.91,6.3648]
["bitfinex","SOLUSD",1727103663208,50.0,143.97,143.91,20.59417631]
["bitfinex","SOLUSD",1727103663418,50.0,143.97,143.92,15.6789]
["bitfinex","SOLUSD",1727103664611,50.0,143.99,143.93,15.61888659]
["bitfinex","SOLUSD",1727103664806,50.0,143.99,143.93,14.22937631]
["bitfinex","SOLUSD",1727103665021,0.2431999,144.0,143.93,14.22937631]
["bitfinex","SOLUSD",1727103665235,0.2431999,144.0,143.95,14.22937631]
["bitfinex","SOLUSD",1727103666042,50.0,143.99,143.93,14.35486631]
["bitfinex","SOLUSD",1727103666206,50.0,143.99,143.92,15.6789]
["bitfinex","SOLUSD",1727103666207,56.9451,143.99,143.92,15.6789]
["bitfinex","SOLUSD",1727103667631,0.2431999,144.0,143.92,15.6789]
["bitfinex","SOLUSD",1727103667632,50.0,143.97,143.92,15.6789]
["bitfinex","SOLUSD",1727103667841,50.0,143.93,143.92,15.6789]
["bitfinex","SOLUSD",1727103668213,56.9491,143.91,143.88,16.2369]
["bitfinex","SOLUSD",1727103668415,50.0,143.91,143.88,16.2369]
["bitfinex","SOLUSD",1727103668638,6.9484,143.92,143.88,16.2369]
["bitfinex","SOLUSD",1727103668817,56.9472,143.95,143.88,16.2369]
["bitfinex","SOLUSD",1727103669022,6.9473,143.94,143.88,16.2369]
["bitfinex","SOLUSD",1727103669328,56.9468,143.95,143.88,16.2369]
["bitfinex","SOLUSD",1727103669531,56.9468,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727103670331,23.776884,143.93,143.88,16.2369]
["bitfinex","SOLUSD",1727103670517,80.725084,143.93,143.88,16.2369]
["bitfinex","SOLUSD",1727103671046,73.776884,143.93,143.88,16.2369]
["bitfinex","SOLUSD",1727103671217,56.9488,143.91,143.88,16.2369]
["bitfinex","SOLUSD",1727103672233,80.725084,143.93,143.88,16.2369]
["bitfinex","SOLUSD",1727103673526,50.0,143.91,143.88,16.2369]
["bitfinex","SOLUSD",1727103673837,56.9489,143.91,143.88,16.2369]
["bitfinex","SOLUSD",1727103677036,50.0,143.89,143.85,15.4849]
["bitfinex","SOLUSD",1727103677556,56.9502,143.89,143.85,15.4849]
["bitfinex","SOLUSD",1727103677722,30.727084,143.88,143.85,15.4849]
["bitfinex","SOLUSD",1727103678041,6.9508,143.87,143.85,15.4849]
["bitfinex","SOLUSD",1727103678537,50.0,143.89,143.85,15.4849]
["bitfinex","SOLUSD",1727103679830,56.95,143.89,143.85,15.4849]
["bitfinex","SOLUSD",1727103680022,50.0,143.89,143.85,15.4849]
["bitfinex","SOLUSD",1727103680220,30.727184,143.88,143.85,15.4849]
["bitfinex","SOLUSD",1727103680820,6.9507,143.87,143.85,15.4849]
["bitfinex","SOLUSD",1727103682414,30.727484,143.88,143.85,15.4849]
["bitfinex","SOLUSD",1727103682620,50.0,143.86,143.85,15.4849]
["bitfinex","SOLUSD",1727103682815,73.776884,143.86,143.85,15.4849]
["bitfinex","SOLUSD",1727103683443,73.776884,143.86,143.84,0.3060832]
["bitfinex","SOLUSD",1727103683739,30.728484,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103683949,30.853974,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103684431,30.728484,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103684633,30.853974,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103684853,30.728484,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103686843,30.853974,143.85,143.84,0.3060832]
["bitfinex","SOLUSD",1727103687157,56.9531,143.82,143.79,0.0922884]
["bitfinex","SOLUSD",1727103687339,80.729984,143.82,143.79,0.0922884]
["bitfinex","SOLUSD",1727103689857,73.776884,143.82,143.79,0.0922884]
["bitfinex","SOLUSD",1727103690971,80.729984,143.82,143.79,0.0922884]
["bitfinex","SOLUSD",1727103693076,56.9522,143.84,143.8,16.5068]
["bitfinex","SOLUSD",1727103694665,50.0,143.84,143.8,16.5068]
["bitfinex","SOLUSD",1727103695459,56.9512,143.86,143.8,16.5068]
["bitfinex","SOLUSD",1727103695658,50.0,143.88,143.81,15.50767429]
["bitfinex","SOLUSD",1727103695865,50.0,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727103696062,56.9502,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727103696968,50.0,143.85,143.81,0.2431999]
["bitfinex","SOLUSD",1727103698961,23.776884,143.84,143.81,0.2431999]
["bitfinex","SOLUSD",1727103699165,56.9527,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103699359,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103699667,30.729984,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103701669,23.776884,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103703770,30.729984,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103705362,56.953,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103705585,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103707452,23.776884,143.84,143.81,0.2431999]
["bitfinex","SOLUSD",1727103707775,50.0,143.85,143.81,0.2431999]
["bitfinex","SOLUSD",1727103709055,56.9516,143.85,143.81,0.2431999]
["bitfinex","SOLUSD",1727103709267,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103710176,30.729984,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103716569,30.855474,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103717681,30.729984,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103717988,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103718167,56.9527,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103718356,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103719378,56.9527,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103721066,50.0,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103723288,50.0,143.87,143.82,16.0387]
["bitfinex","SOLUSD",1727103723592,56.951,143.87,143.82,16.0387]
["bitfinex","SOLUSD",1727103723771,50.0,143.85,143.82,16.0387]
["bitfinex","SOLUSD",1727103725898,23.776884,143.84,143.82,16.0387]
["bitfinex","SOLUSD",1727103726076,56.9527,143.83,143.81,0.2431999]
["bitfinex","SOLUSD",1727103726390,23.776884,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103726581,30.729984,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103730606,30.855474,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103731675,30.980964,143.82,143.81,0.2431999]
["bitfinex","SOLUSD",1727103734091,80.856474,143.8,143.79,0.0922884]
["bitfinex","SOLUSD",1727103734393,80.981964,143.8,143.79,0.0922884]
["bitfinex","SOLUSD",1727103736693,57.08049,143.78,143.77,0.2431999]
["bitfinex","SOLUSD",1727103737009,80.857374,143.78,143.77,0.2431999]
["bitfinex","SOLUSD",1727103737382,80.982864,143.78,143.77,0.2431999]
["bitfinex","SOLUSD",1727103737897,80.857374,143.78,143.77,0.2431999]
["bitfinex","SOLUSD",1727103738603,80.731884,143.78,143.77,0.2431999]
["bitfinex","SOLUSD",1727103738988,80.731884,143.78,143.73,0.2431999]
["bitfinex","SOLUSD",1727103738989,80.983864,143.76,143.75,8.33e-05]
["bitfinex","SOLUSD",1727103739183,80.983864,143.76,143.73,0.2431999]
["bitfinex","SOLUSD",1727103739184,80.859374,143.74,143.73,0.2431999]
["bitfinex","SOLUSD",1727103739508,80.859374,143.74,143.7,0.0922884]
["bitfinex","SOLUSD",1727103739509,80.735284,143.71,143.7,0.0922884]
["bitfinex","SOLUSD",1727103740078,56.9599,143.68,143.67,0.3060832]
["bitfinex","SOLUSD",1727103740379,80.736784,143.68,143.67,0.3060832]
["bitfinex","SOLUSD",1727103741682,6.3435,143.72,143.64,0.2431999]
["bitfinex","SOLUSD",1727103741683,80.738184,143.65,143.64,0.2431999]
["bitfinex","SOLUSD",1727103742084,56.9633,143.61,143.58,6.6075833]
["bitfinex","SOLUSD",1727103742294,80.740184,143.61,143.58,0.0628833]
["bitfinex","SOLUSD",1727103742620,80.865674,143.61,143.58,0.0628833]
["bitfinex","SOLUSD",1727103742907,80.991164,143.61,143.58,0.0628833]
["bitfinex","SOLUSD",1727103743134,80.865674,143.61,143.58,0.0628833]
["bitfinex","SOLUSD",1727103743902,50.12549,143.59,143.58,0.0628833]
["bitfinex","SOLUSD",1727103744085,80.866574,143.59,143.58,0.2729925]
["bitfinex","SOLUSD",1727103744284,80.992064,143.59,143.58,0.2729925]
["bitfinex","SOLUSD",1727103744708,80.866574,143.59,143.58,0.2729925]
["bitfinex","SOLUSD",1727103745202,80.992064,143.59,143.58,0.2729925]
["bitfinex","SOLUSD",1727103745412,80.992064,143.59,143.53,0.4780136]
["bitfinex","SOLUSD",1727103745413,80.743484,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103746006,73.776884,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103746817,50.0,143.56,143.53,0.4780136]
["bitfinex","SOLUSD",1727103747197,23.776884,143.55,143.53,0.4780136]
["bitfinex","SOLUSD",1727103747699,50.0,143.56,143.53,0.4780136]
["bitfinex","SOLUSD",1727103748215,50.0,143.56,143.53,6.4997136]
["bitfinex","SOLUSD",1727103750595,73.776884,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103751597,80.743484,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103751997,73.776884,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103752212,80.743484,143.54,143.53,0.4780136]
["bitfinex","SOLUSD",1727103752912,80.743484,143.54,143.49,0.0628833]
["bitfinex","SOLUSD",1727103752913,73.776884,143.5,143.49,0.0628833]
["bitfinex","SOLUSD",1727103753494,80.745484,143.5,143.49,0.0628833]
["bitfinex","SOLUSD",1727103754423,80.870974,143.5,143.49,0.0628833]
["bitfinex","SOLUSD",1727103754596,80.870974,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103754597,80.871974,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103755713,80.997464,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103756910,80.871974,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103757817,80.746484,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103759016,56.9691,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103759224,50.0,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103759390,56.9696,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103760717,80.746484,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103761020,73.776884,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103761225,50.0,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103761399,50.0,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103761798,50.0,143.52,143.48,6.6652]
["bitfinex","SOLUSD",1727103763530,56.9678,143.52,143.48,6.6652]
["bitfinex","SOLUSD",1727103763825,50.0,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103764231,56.9687,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103766714,50.0,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103766914,50.0,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103767626,56.9677,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103768729,6.9682,143.51,143.47,0.3857252]
["bitfinex","SOLUSD",1727103769216,56.9678,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103769806,23.776884,143.53,143.47,0.3857252]
["bitfinex","SOLUSD",1727103770003,56.9668,143.54,143.48,1.39372175]
["bitfinex","SOLUSD",1727103770208,50.0,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1727103770411,50.0,143.56,143.48,23.1741585]
["bitfinex","SOLUSD",1727103770910,50.0,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103771111,6.9671,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1727103771321,56.9667,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1727103772305,50.0,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1727103773320,50.0,143.54,143.48,1.64458689]
["bitfinex","SOLUSD",1727103773715,6.9666,143.55,143.48,1.64458689]
["bitfinex","SOLUSD",1727103773914,50.0,143.56,143.51,6.3286]
["bitfinex","SOLUSD",1727103774705,56.9657,143.56,143.51,6.3286]
["bitfinex","SOLUSD",1727103775437,56.9658,143.56,143.51,6.3286]
["bitfinex","SOLUSD",1727103776506,50.0,143.56,143.51,6.3286]
["bitfinex","SOLUSD",1727103776726,6.9654,143.57,143.51,6.3286]
["bitfinex","SOLUSD",1727103777133,6.9654,143.57,143.52,7.22339766]
["bitfinex","SOLUSD",1727103778311,6.9668,143.54,143.52,7.22339766]
["bitfinex","SOLUSD",1727103778522,50.0,143.54,143.52,7.22339766]
["bitfinex","SOLUSD",1727103778724,6.9676,143.52,143.51,6.3286]
["bitfinex","SOLUSD",1727103778927,56.9676,143.52,143.49,23.21359311]
["bitfinex","SOLUSD",1727103779118,6.9683,143.51,143.49,23.21359311]
["bitfinex","SOLUSD",1727103779437,6.9686,143.5,143.49,23.21359311]
["bitfinex","SOLUSD",1727103779638,6.9686,143.5,143.49,15.9893]
["bitfinex","SOLUSD",1727103780039,73.776884,143.5,143.47,6.8682252]
["bitfinex","SOLUSD",1727103780230,50.0,143.5,143.47,6.8682252]
["bitfinex","SOLUSD",1727103780437,50.0,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103780735,56.9687,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103780943,50.0,143.53,143.47,0.3857252]
["bitfinex","SOLUSD",1727103781237,50.0,143.51,143.47,0.3857252]
["bitfinex","SOLUSD",1727103781420,56.9672,143.53,143.47,0.3857252]
["bitfinex","SOLUSD",1727103781816,6.9678,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103782118,50.0,143.53,143.47,0.3857252]
["bitfinex","SOLUSD",1727103782629,6.086,143.58,143.47,0.3857252]
["bitfinex","SOLUSD",1727103782630,56.9682,143.51,143.47,0.3857252]
["bitfinex","SOLUSD",1727103782825,6.968,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103783030,56.9686,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103783828,23.776884,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103784013,50.0,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1727103784335,50.0,143.55,143.48,1.51915506]
["bitfinex","SOLUSD",1727103784534,6.9671,143.54,143.48,1.51915506]
["bitfinex","SOLUSD",1727103784719,6.9671,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1727103784913,6.9671,143.54,143.49,1.39366767]
["bitfinex","SOLUSD",1727103785115,50.0,143.52,143.47,0.3857252]
["bitfinex","SOLUSD",1727103785641,6.9682,143.51,143.47,0.3857252]
["bitfinex","SOLUSD",1727103786136,56.9687,143.5,143.47,0.3857252]
["bitfinex","SOLUSD",1727103786341,50.0,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103786543,80.746484,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103786747,6.9696,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103787041,30.746484,143.48,143.47,0.3857252]
["bitfinex","SOLUSD",1727103787939,50.0,143.49,143.44,0.0922884]
["bitfinex","SOLUSD",1727103787940,80.747884,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727103788913,23.776884,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727103789241,50.0,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727103789754,80.747884,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727103792243,80.998864,143.45,143.44,0.0922884]
["bitfinex","SOLUSD",1727103792445,80.998864,143.45,143.44,8.84e-05]
["bitfinex","SOLUSD",1727103793237,80.747884,143.45,143.44,8.84e-05]
["bitfinex","SOLUSD",1727103793437,80.747884,143.45,143.37,7.22841032]
["bitfinex","SOLUSD",1727103793438,81.000864,143.41,143.37,7.22841032]
["bitfinex","SOLUSD",1727103793635,81.000864,143.41,143.35,0.0922884]
["bitfinex","SOLUSD",1727103794142,80.875374,143.41,143.35,0.0922884]
["bitfinex","SOLUSD",1727103794347,80.749884,143.41,143.35,0.0922884]
["bitfinex","SOLUSD",1727103795020,56.973,143.41,143.35,0.0922884]
["bitfinex","SOLUSD",1727103795230,56.973,143.41,143.37,15.9094]
["bitfinex","SOLUSD",1727103795527,17.4299,143.44,143.37,17.3043495]
["bitfinex","SOLUSD",1727103795528,50.0,143.43,143.37,17.3043495]
["bitfinex","SOLUSD",1727103795744,56.9711,143.45,143.37,40.227528]
["bitfinex","SOLUSD",1727103795920,56.9711,143.45,143.37,38.8325785]
["bitfinex","SOLUSD",1727103796246,56.9701,143.47,143.4,23.371787]
["bitfinex","SOLUSD",1727103796449,50.0,143.47,143.41,1.51988393]
["bitfinex","SOLUSD",1727103796634,50.0,143.51,143.43,29.0008785]
["bitfinex","SOLUSD",1727103796833,50.0,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1727103797040,50.0,143.49,143.45,16.1112]
["bitfinex","SOLUSD",1727103797649,56.9692,143.49,143.45,16.1112]
["bitfinex","SOLUSD",1727103799245,23.776884,143.48,143.45,16.1112]
["bitfinex","SOLUSD",1727103799941,50.0,143.49,143.45,16.1112]
["bitfinex","SOLUSD",1727103800248,50.0,143.51,143.45,16.1112]
["bitfinex","SOLUSD",1727103800444,50.0,143.51,143.46,1.39393707]
["bitfinex","SOLUSD",1727103800628,50.0,143.51,143.46,22.9231785]
["bitfinex","SOLUSD",1727103800949,50.0,143.53,143.47,1.39145973]
["bitfinex","SOLUSD",1727103801139,50.0,143.53,143.48,1.34841028]
["bitfinex","SOLUSD",1727103802036,50.0,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1727103802440,50.0,143.53,143.47,1.56381595]
["bitfinex","SOLUSD",1727103802630,56.9662,143.55,143.47,1.56381595]
["bitfinex","SOLUSD",1727103803358,56.9662,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1727103803646,50.0,143.55,143.48,1.39360542]
["bitfinex","SOLUSD",1727103803953,50.0,143.55,143.5,6.0815]
["bitfinex","SOLUSD",1727103805341,56.9662,143.55,143.5,6.0815]
["bitfinex","SOLUSD",1727103805927,50.0,143.55,143.5,6.0815]
["bitfinex","SOLUSD",1727103806328,23.776884,143.54,143.5,6.0815]
["bitfinex","SOLUSD",1727103806756,56.9662,143.55,143.5,6.0815]
["bitfinex","SOLUSD",1727103807237,50.0,143.53,143.5,6.0815]
["bitfinex","SOLUSD",1727103807744,23.776884,143.54,143.5,6.0815]
["bitfinex","SOLUSD",1727103808833,56.9653,143.57,143.51,1.39357881]
["bitfinex","SOLUSD",1727103809063,50.0,143.57,143.52,15.8229]
["bitfinex","SOLUSD",1727103809751,50.0,143.55,143.52,15.8229]
["bitfinex","SOLUSD",1727103810142,6.9671,143.53,143.52,15.8229]
["bitfinex","SOLUSD",1727103810453,56.9665,143.55,143.52,15.8229]
["bitfinex","SOLUSD",1727103810877,6.9667,143.54,143.52,15.8229]
["bitfinex","SOLUSD",1727103811165,30.743684,143.54,143.52,15.8229]
["bitfinex","SOLUSD",1727103811373,56.9663,143.55,143.52,15.8229]
["bitfinex","SOLUSD",1727103813057,6.967,143.54,143.5,6.0815]
["bitfinex","SOLUSD",1727103813246,50.0,143.53,143.5,6.0815]
["bitfinex","SOLUSD",1727103813453,50.0,143.51,143.48,15.3294]
["bitfinex","SOLUSD",1727103813649,23.776884,143.5,143.46,6.1805]
["bitfinex","SOLUSD",1727103813839,6.9692,143.49,143.46,6.1805]
["bitfinex","SOLUSD",1727103814353,23.776884,143.49,143.46,6.1805]
["bitfinex","SOLUSD",1727103814858,23.776884,143.49,143.44,15.1687]
["bitfinex","SOLUSD",1727103815057,56.969,143.5,143.44,15.1687]
["bitfinex","SOLUSD",1727103815362,23.776884,143.49,143.44,15.1687]
["bitfinex","SOLUSD",1727103816362,6.9697,143.48,143.44,15.1687]
["bitfinex","SOLUSD",1727103816565,30.745984,143.49,143.44,15.1687]
["bitfinex","SOLUSD",1727103817741,6.9701,143.47,143.44,15.1687]
["bitfinex","SOLUSD",1727103818371,56.97,143.48,143.44,15.1687]
["bitfinex","SOLUSD",1727103819262,56.97,143.48,143.44,14.1687]
["bitfinex","SOLUSD",1727103819438,50.0,143.46,143.44,14.1687]
["bitfinex","SOLUSD",1727103821062,56.9697,143.48,143.44,14.1687]
["bitfinex","SOLUSD",1727103821243,50.0,143.46,143.44,14.1687]
["bitfinex","SOLUSD",1727103821869,30.747184,143.47,143.44,14.1687]
["bitfinex","SOLUSD",1727103822449,23.776884,143.47,143.44,14.1687]
["bitfinex","SOLUSD",1727103822649,56.9688,143.5,143.44,15.56300007]
["bitfinex","SOLUSD",1727103824042,56.9677,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1727103824364,6.9673,143.53,143.46,22.9231785]
["bitfinex","SOLUSD",1727103824568,6.9673,143.53,143.47,1.25227901]
["bitfinex","SOLUSD",1727103824858,6.9673,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1727103825068,6.9677,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1727103825456,6.9673,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1727103825971,6.9676,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1727103827265,50.0,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1727103827468,6.9678,143.52,143.46,29.3376785]
["bitfinex","SOLUSD",1727103827651,50.0,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1727103827962,50.0,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1727103828664,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1727103828867,6.9658,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727103830143,50.0,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1727103830644,6.9639,143.6,143.54,16.339]
["bitfinex","SOLUSD",1727103830862,6.9639,143.6,143.55,1.39275176]
["bitfinex","SOLUSD",1727103831069,50.0,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1727103831274,50.0,143.61,143.57,1.39284622]
["bitfinex","SOLUSD",1727103831864,6.9629,143.62,143.57,1.39284622]
["bitfinex","SOLUSD",1727103832068,6.9633,143.61,143.55,22.9231785]
["bitfinex","SOLUSD",1727103832652,6.9628,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1727103833150,50.3740614,143.63,143.56,0.12549]
["bitfinex","SOLUSD",1727103833357,6.9634,143.61,143.55,22.9231785]
["bitfinex","SOLUSD",1727103834755,6.9641,143.6,143.54,16.339]
["bitfinex","SOLUSD",1727103834947,50.0,143.61,143.54,16.339]
["bitfinex","SOLUSD",1727103835162,6.9643,143.59,143.54,16.339]
["bitfinex","SOLUSD",1727103835762,6.9639,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1727103836469,56.9633,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1727103837374,50.0,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1727103837573,6.9641,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1727103838671,24.1509454,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1727103839084,50.0,143.61,143.54,16.339]
["bitfinex","SOLUSD",1727103839313,23.776884,143.6,143.54,16.339]
["bitfinex","SOLUSD",1727103839464,50.0,143.59,143.54,23.3056]
["bitfinex","SOLUSD",1727103839792,6.9649,143.58,143.54,23.3052]
["bitfinex","SOLUSD",1727103841793,50.0,143.59,143.54,16.339]
["bitfinex","SOLUSD",1727103842085,23.776884,143.6,143.54,16.339]
["bitfinex","SOLUSD",1727103842086,6.966,143.56,143.54,16.339]
["bitfinex","SOLUSD",1727103843563,6.966,143.56,143.52,12.9976]
["bitfinex","SOLUSD",1727103843564,6.9663,143.55,143.52,6.03]
["bitfinex","SOLUSD",1727103844187,6.9667,143.54,143.52,6.03]
["bitfinex","SOLUSD",1727103844389,23.776884,143.56,143.52,6.03]
["bitfinex","SOLUSD",1727103844593,23.776884,143.58,143.53,1.39335609]
["bitfinex","SOLUSD",1727103845094,6.9649,143.58,143.53,1.39335609]
["bitfinex","SOLUSD",1727103845273,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1727103845592,52.5944614,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1727103845593,6.9641,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1727103846492,6.9641,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727103846687,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727103848380,50.0,143.59,143.52,14.29160693]
["bitfinex","SOLUSD",1727103848586,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727103848790,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727103849799,6.965,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727103850002,6.9657,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1727103851095,50.0,143.55,143.51,22.8521]
["bitfinex","SOLUSD",1727103851299,6.9672,143.53,143.51,16.2532]
["bitfinex","SOLUSD",1727103851591,6.9672,143.53,143.49,7.21921581]
["bitfinex","SOLUSD",1727103851592,6.9677,143.52,143.49,7.21921581]
["bitfinex","SOLUSD",1727103851897,6.9678,143.52,143.49,7.21921581]
["bitfinex","SOLUSD",1727103852204,6.9677,143.52,143.47,28.743]
["bitfinex","SOLUSD",1727103852405,50.0,143.51,143.47,21.773]
["bitfinex","SOLUSD",1727103852609,50.0,143.51,143.47,15.5583]
["bitfinex","SOLUSD",1727103852810,6.9686,143.5,143.47,15.5583]
["bitfinex","SOLUSD",1727103853103,50.0,143.51,143.47,15.5583]
["bitfinex","SOLUSD",1727103853406,6.9692,143.49,143.45,14.19309467]
["bitfinex","SOLUSD",1727103853599,6.9688,143.5,143.45,14.19309467]
["bitfinex","SOLUSD",1727103854086,6.9691,143.49,143.45,14.19309467]
["bitfinex","SOLUSD",1727103854290,6.9691,143.49,143.45,7.22219467]
["bitfinex","SOLUSD",1727103854492,6.9696,143.48,143.45,7.22219467]
["bitfinex","SOLUSD",1727103854693,6.9696,143.48,143.44,22.4271]
["bitfinex","SOLUSD",1727103855302,56.9692,143.49,143.44,22.4271]
["bitfinex","SOLUSD",1727103855482,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727103855686,50.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1727103855900,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727103856401,50.0,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727103856585,6.9684,143.51,143.45,20.12549]
["bitfinex","SOLUSD",1727103856778,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727103857287,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727103859498,50.0,143.54,143.45,20.12549]
["bitfinex","SOLUSD",1727103859696,17.4149,143.56,143.48,6.9693]
["bitfinex","SOLUSD",1727103859697,56.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1727103861106,50.0,143.56,143.49,1.3937898]
["bitfinex","SOLUSD",1727103861292,6.9666,143.55,143.47,0.12549]
["bitfinex","SOLUSD",1727103861499,6.9666,143.55,143.48,1.39360396]
["bitfinex","SOLUSD",1727103861805,6.9666,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1727103861983,50.0,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1727103862183,6.9673,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1727103862804,6.9673,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1727103863408,6.9684,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727103864802,50.0,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1727103865112,56.9678,143.52,143.46,0.2477212]
["bitfinex","SOLUSD",1727103865709,50.0,143.52,143.46,0.2477212]
["bitfinex","SOLUSD",1727103866821,50.0,143.54,143.47,1.39378973]
["bitfinex","SOLUSD",1727103867109,6.9667,143.54,143.47,1.39378973]
["bitfinex","SOLUSD",1727103868388,50.0,143.56,143.49,22.4177]
["bitfinex","SOLUSD",1727103868583,56.9657,143.56,143.5,1.393459]
["bitfinex","SOLUSD",1727103869319,56.9657,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727103871318,6.9663,143.55,143.49,22.4177]
["bitfinex","SOLUSD",1727103872185,50.0,143.54,143.49,22.4177]
["bitfinex","SOLUSD",1727103872399,6.9673,143.53,143.49,22.4177]
["bitfinex","SOLUSD",1727103872605,6.9668,143.54,143.49,22.4177]
["bitfinex","SOLUSD",1727103873413,6.9673,143.53,143.49,22.4177]
["bitfinex","SOLUSD",1727103873713,6.9684,143.51,143.49,22.4177]
["bitfinex","SOLUSD",1727103873903,6.9677,143.52,143.49,22.4177]
["bitfinex","SOLUSD",1727103874101,6.9682,143.51,143.49,22.4177]
["bitfinex","SOLUSD",1727103874404,6.9682,143.51,143.46,7.18591546]
["bitfinex","SOLUSD",1727103874818,6.9682,143.51,143.46,8.5797843]
["bitfinex","SOLUSD",1727103875216,6.9682,143.51,143.46,1.51610004]
["bitfinex","SOLUSD",1727103875927,6.9682,143.51,143.46,0.1222312]
["bitfinex","SOLUSD",1727103876817,50.0,143.54,143.46,1.76708013]
["bitfinex","SOLUSD",1727103877123,56.9668,143.54,143.46,19.6097208]
["bitfinex","SOLUSD",1727103877626,6.9668,143.54,143.48,14.30828067]
["bitfinex","SOLUSD",1727103877812,6.9663,143.55,143.49,1.39353567]
["bitfinex","SOLUSD",1727103878013,50.0,143.56,143.49,1.39353567]
["bitfinex","SOLUSD",1727103878014,50.0,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1727103878243,6.9665,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1727103879427,6.9667,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1727103881325,6.9672,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1727103881522,50.0,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1727103882406,6.9668,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1727103882738,6.9664,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1727103884735,6.967,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1727103884935,6.9677,143.52,143.47,23.53808141]
["bitfinex","SOLUSD",1727103885227,50.0,143.54,143.48,1.39365798]
["bitfinex","SOLUSD",1727103885228,6.9673,143.53,143.48,1.39365798]
["bitfinex","SOLUSD",1727103885809,6.9682,143.51,143.48,4.93173939]
["bitfinex","SOLUSD",1727103886008,50.0,143.52,143.46,10.87938028]
["bitfinex","SOLUSD",1727103886224,56.9679,143.52,143.46,10.87938028]
["bitfinex","SOLUSD",1727103887215,56.9679,143.52,143.46,7.34129887]
["bitfinex","SOLUSD",1727103887414,56.9679,143.52,143.46,10.88568261]
["bitfinex","SOLUSD",1727103887614,56.9679,143.52,143.46,8.73509555]
["bitfinex","SOLUSD",1727103887821,56.9679,143.52,143.46,7.34129887]
["bitfinex","SOLUSD",1727103888031,56.9679,143.52,143.46,10.88568261]
["bitfinex","SOLUSD",1727103888736,56.9679,143.52,143.47,1.39379429]
["bitfinex","SOLUSD",1727103890321,50.0,143.52,143.46,7.34129887]
["bitfinex","SOLUSD",1727103890522,6.9683,143.51,143.46,7.34129887]
["bitfinex","SOLUSD",1727103891024,6.9683,143.51,143.46,10.88710557]
["bitfinex","SOLUSD",1727103891626,56.9678,143.52,143.47,1.39378498]
["bitfinex","SOLUSD",1727103892316,56.9678,143.52,143.46,10.88710557]
["bitfinex","SOLUSD",1727103892942,50.0,143.52,143.46,10.88710557]
["bitfinex","SOLUSD",1727103893141,50.0,143.52,143.46,7.34129887]
["bitfinex","SOLUSD",1727103893323,50.0,143.52,143.47,3.54762494]
["bitfinex","SOLUSD",1727103894339,6.9681,143.51,143.47,3.54762494]
["bitfinex","SOLUSD",1727103894514,6.9681,143.51,143.48,3.54762494]
["bitfinex","SOLUSD",1727103894846,56.9676,143.52,143.47,3.54762494]
["bitfinex","SOLUSD",1727103895017,6.9685,143.51,143.47,3.54762494]
["bitfinex","SOLUSD",1727103895527,6.9685,143.51,143.48,3.54762494]
["bitfinex","SOLUSD",1727103895731,6.9673,143.53,143.49,1.39379371]
["bitfinex","SOLUSD",1727103895922,6.9673,143.53,143.5,3.54762494]
["bitfinex","SOLUSD",1727103896118,56.9668,143.54,143.5,3.54762494]
["bitfinex","SOLUSD",1727103896339,56.9668,143.54,143.49,1.39379371]
["bitfinex","SOLUSD",1727103896340,56.9668,143.54,143.51,3.54762494]
["bitfinex","SOLUSD",1727103896537,6.9672,143.53,143.5,3.54762494]
["bitfinex","SOLUSD",1727103896750,6.9672,143.53,143.51,3.54762494]
["bitfinex","SOLUSD",1727103897045,6.9672,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1727103897244,6.9672,143.53,143.49,3.54762494]
["bitfinex","SOLUSD",1727103897739,6.9672,143.53,143.49,3.55467498]
["bitfinex","SOLUSD",1727103898250,6.9672,143.53,143.5,3.55467498]
["bitfinex","SOLUSD",1727103898444,6.9672,143.53,143.5,3.55473094]
["bitfinex","SOLUSD",1727103898933,6.9672,143.53,143.51,3.55473094]
["bitfinex","SOLUSD",1727103899135,6.9672,143.53,143.48,3.55473094]
["bitfinex","SOLUSD",1727103899322,6.9672,143.53,143.49,3.55473094]
["bitfinex","SOLUSD",1727103899521,6.9672,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1727103899522,6.9672,143.53,143.5,3.55473094]
["bitfinex","SOLUSD",1727103899744,6.9672,143.53,143.51,3.55473094]
["bitfinex","SOLUSD",1727103899930,6.9672,143.53,143.48,3.55473094]
["bitfinex","SOLUSD",1727103900127,6.9672,143.53,143.49,3.55473094]
["bitfinex","SOLUSD",1727103900324,56.968,143.52,143.5,3.55473094]
["bitfinex","SOLUSD",1727103900542,56.968,143.52,143.46,7.34081031]
["bitfinex","SOLUSD",1727103901220,56.968,143.52,143.47,3.55577865]
["bitfinex","SOLUSD",1727103901638,56.968,143.52,143.48,3.55577865]
["bitfinex","SOLUSD",1727103901841,56.968,143.52,143.49,3.55577865]
["bitfinex","SOLUSD",1727103902145,6.9681,143.51,143.5,3.55577865]
["bitfinex","SOLUSD",1727103903141,6.9681,143.51,143.47,3.55577865]
["bitfinex","SOLUSD",1727103903462,6.97,143.47,143.46,7.34081031]
["bitfinex","SOLUSD",1727103903738,30.872374,143.47,143.46,0.1222312]
["bitfinex","SOLUSD",1727103903919,30.872374,143.47,143.41,0.3053734]
["bitfinex","SOLUSD",1727103903920,56.9725,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103904128,80.749384,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103908751,6.9725,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103909233,56.9725,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103909434,80.749384,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103909826,81.000364,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103910031,80.874874,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103910231,80.749384,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103912346,81.000364,143.42,143.41,0.3053734]
["bitfinex","SOLUSD",1727103914759,81.000364,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103916156,80.874874,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103916848,56.9725,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103917436,6.9721,143.43,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103917660,6.9725,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103917864,56.9725,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103920154,80.749384,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103921438,80.874874,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103921638,81.000364,143.42,143.41,7.34e-05]
["bitfinex","SOLUSD",1727103922163,73.776884,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103922459,81.002264,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103924051,80.876774,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103924555,81.002264,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103926961,56.9744,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103927366,50.0,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103927663,56.9738,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103928277,6.9738,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103928752,56.9738,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103929352,50.0,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103929561,6.9742,143.39,143.37,0.2424901]
["bitfinex","SOLUSD",1727103929773,50.0,143.4,143.37,0.2424901]
["bitfinex","SOLUSD",1727103929969,6.9744,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103930648,56.9744,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103930844,80.751284,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103931547,80.876774,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103933295,80.751284,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103933572,80.876774,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103933868,80.751284,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103934461,6.9741,143.39,143.37,0.2424901]
["bitfinex","SOLUSD",1727103934679,17.4315,143.42,143.37,0.2424901]
["bitfinex","SOLUSD",1727103934680,50.0,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103934987,56.9744,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103936870,80.751284,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103945075,81.002264,143.38,143.37,0.2424901]
["bitfinex","SOLUSD",1727103945672,81.002264,143.38,143.35,0.0922884]
["bitfinex","SOLUSD",1727103945673,80.877774,143.36,143.35,0.0922884]
["bitfinex","SOLUSD",1727103945866,81.003264,143.36,143.35,0.0922884]
["bitfinex","SOLUSD",1727103946593,81.003264,143.36,143.32,0.3053734]
["bitfinex","SOLUSD",1727103946594,56.9769,143.33,143.32,0.3053734]
["bitfinex","SOLUSD",1727103946770,80.753784,143.33,143.32,0.3053734]
["bitfinex","SOLUSD",1727103947276,56.9769,143.33,143.32,0.3053734]
["bitfinex","SOLUSD",1727103947583,80.753784,143.33,143.32,0.3053734]
["bitfinex","SOLUSD",1727103948094,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103948389,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103949198,80.880674,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103950001,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103950378,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103950884,56.977,143.33,143.29,0.2424901]
["bitfinex","SOLUSD",1727103951285,50.0,143.31,143.29,0.2424901]
["bitfinex","SOLUSD",1727103951495,6.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103951908,56.9779,143.31,143.29,0.2424901]
["bitfinex","SOLUSD",1727103952086,50.0,143.31,143.29,0.2424901]
["bitfinex","SOLUSD",1727103952400,56.978,143.31,143.29,0.2424901]
["bitfinex","SOLUSD",1727103952904,6.9769,143.33,143.29,0.2424901]
["bitfinex","SOLUSD",1727103953197,50.0,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103953409,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103954299,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103955293,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103955498,50.0,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103955886,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103956578,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103957478,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103957678,50.0,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103957898,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103958095,6.978,143.31,143.29,0.2424901]
["bitfinex","SOLUSD",1727103958312,50.0,143.34,143.29,0.2424901]
["bitfinex","SOLUSD",1727103958699,56.9767,143.34,143.29,15.6319901]
["bitfinex","SOLUSD",1727103958901,56.9767,143.34,143.29,22.6106901]
["bitfinex","SOLUSD",1727103959098,50.0,143.32,143.29,15.6319901]
["bitfinex","SOLUSD",1727103959403,6.9782,143.31,143.29,15.6319901]
["bitfinex","SOLUSD",1727103959602,50.0,143.32,143.29,15.6319901]
["bitfinex","SOLUSD",1727103959903,56.9783,143.3,143.29,15.6319901]
["bitfinex","SOLUSD",1727103960205,6.9778,143.31,143.29,15.6319901]
["bitfinex","SOLUSD",1727103960603,56.9783,143.3,143.29,15.6319901]
["bitfinex","SOLUSD",1727103961277,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103961981,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103962595,80.755184,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103963888,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103964400,50.0,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103964581,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103964995,50.0,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103965514,50.0,143.32,143.29,16.4164901]
["bitfinex","SOLUSD",1727103965804,34.872,143.39,143.29,23.3951901]
["bitfinex","SOLUSD",1727103965805,6.977,143.33,143.29,23.3951901]
["bitfinex","SOLUSD",1727103966002,6.9779,143.31,143.29,16.4164901]
["bitfinex","SOLUSD",1727103966208,50.0,143.32,143.29,16.4164901]
["bitfinex","SOLUSD",1727103966417,6.9783,143.3,143.29,16.4164901]
["bitfinex","SOLUSD",1727103966587,56.9783,143.3,143.29,16.4164901]
["bitfinex","SOLUSD",1727103966903,56.9783,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103968409,80.880674,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103968911,81.006164,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103969291,80.880674,143.3,143.29,0.2424901]
["bitfinex","SOLUSD",1727103969896,81.008164,143.26,143.25,0.2424901]
["bitfinex","SOLUSD",1727103970088,81.008164,143.26,143.2,0.2424901]
["bitfinex","SOLUSD",1727103970089,80.758084,143.24,143.21,3.5491276]
["bitfinex","SOLUSD",1727103970599,80.758084,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1727103970600,77.23608,143.16,143.15,7.30508056]
["bitfinex","SOLUSD",1727103970794,50.0,143.16,143.15,7.30508056]
["bitfinex","SOLUSD",1727103971022,50.0,143.19,143.15,0.2353042]
["bitfinex","SOLUSD",1727103971303,23.776884,143.24,143.15,0.2353042]
["bitfinex","SOLUSD",1727103971304,80.761984,143.16,143.15,3.78367804]
["bitfinex","SOLUSD",1727103971501,56.9851,143.16,143.15,3.78367804]
["bitfinex","SOLUSD",1727103972308,50.0,143.16,143.15,3.78367804]
["bitfinex","SOLUSD",1727103973230,17.4589,143.2,143.15,3.78367804]
["bitfinex","SOLUSD",1727103973231,50.0,143.2,143.15,3.78367804]
["bitfinex","SOLUSD",1727103973433,50.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727103973599,50.0,143.2,143.15,3.78367804]
["bitfinex","SOLUSD",1727103973797,50.0,143.2,143.15,10.76927804]
["bitfinex","SOLUSD",1727103974022,50.0,143.2,143.15,18.06819104]
["bitfinex","SOLUSD",1727103974205,50.0,143.18,143.15,11.08259104]
["bitfinex","SOLUSD",1727103974403,56.9842,143.18,143.15,11.08259104]
["bitfinex","SOLUSD",1727103974815,50.0,143.18,143.15,11.08259104]
["bitfinex","SOLUSD",1727103976301,50.0,143.2,143.15,11.08259104]
["bitfinex","SOLUSD",1727103976716,50.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727103977219,56.9833,143.2,143.15,11.08259104]
["bitfinex","SOLUSD",1727103977599,50.0,143.2,143.15,11.08259104]
["bitfinex","SOLUSD",1727103978214,50.0,143.2,143.15,18.06779104]
["bitfinex","SOLUSD",1727103978622,6.9828,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1727103978907,50.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727103979511,56.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727103980305,50.0,143.22,143.18,0.2353042]
["bitfinex","SOLUSD",1727103980507,50.0,143.2,143.18,0.2353042]
["bitfinex","SOLUSD",1727103980805,6.9837,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103982029,50.0,143.2,143.18,0.2353042]
["bitfinex","SOLUSD",1727103982437,56.9823,143.22,143.18,0.2353042]
["bitfinex","SOLUSD",1727103982729,56.9823,143.22,143.18,7.2195042]
["bitfinex","SOLUSD",1727103983027,6.9828,143.21,143.18,0.2353042]
["bitfinex","SOLUSD",1727103983216,56.9823,143.22,143.18,0.2353042]
["bitfinex","SOLUSD",1727103983529,50.0,143.2,143.18,0.2353042]
["bitfinex","SOLUSD",1727103983722,56.9832,143.2,143.18,0.2353042]
["bitfinex","SOLUSD",1727103984102,6.9837,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103984304,30.886074,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103984606,6.9837,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103986313,30.760584,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103986823,6.9837,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103988030,30.760584,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103988214,51.011564,143.19,143.18,0.2353042]
["bitfinex","SOLUSD",1727103988905,51.011564,143.19,143.13,0.3249053]
["bitfinex","SOLUSD",1727103988906,56.9861,143.14,143.13,0.3249053]
["bitfinex","SOLUSD",1727103991226,80.762984,143.14,143.13,0.3249053]
["bitfinex","SOLUSD",1727103992905,56.9861,143.14,143.13,0.3249053]
["bitfinex","SOLUSD",1727103993633,6.9852,143.16,143.13,0.3249053]
["bitfinex","SOLUSD",1727103993808,56.985,143.17,143.13,0.3249053]
["bitfinex","SOLUSD",1727103994226,6.9852,143.16,143.13,0.3249053]
["bitfinex","SOLUSD",1727103994528,56.9861,143.14,143.13,0.3249053]
["bitfinex","SOLUSD",1727103995337,80.888474,143.14,143.13,0.3249053]
["bitfinex","SOLUSD",1727103995515,80.888474,143.14,143.08,0.3543104]
["bitfinex","SOLUSD",1727103995516,50.0,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727103995717,56.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727103997719,50.0,143.1,143.08,0.3543104]
["bitfinex","SOLUSD",1727103997918,56.9885,143.1,143.08,0.3543104]
["bitfinex","SOLUSD",1727103998135,6.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727103999014,30.765484,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727103999332,6.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727104000127,56.9882,143.1,143.08,0.3543104]
["bitfinex","SOLUSD",1727104000520,50.0,143.1,143.08,0.3543104]
["bitfinex","SOLUSD",1727104001729,50.0,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1727104001927,6.9864,143.14,143.09,15.1989]
["bitfinex","SOLUSD",1727104002118,6.9864,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104002635,6.9864,143.14,143.09,22.1874]
["bitfinex","SOLUSD",1727104002935,50.0,143.13,143.09,22.1874]
["bitfinex","SOLUSD",1727104003717,6.9857,143.15,143.09,15.1989]
["bitfinex","SOLUSD",1727104004019,56.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1727104004235,56.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727104004547,50.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727104004710,56.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727104005533,6.9867,143.13,143.09,22.1873]
["bitfinex","SOLUSD",1727104005837,6.9863,143.14,143.09,22.1873]
["bitfinex","SOLUSD",1727104006043,6.9869,143.13,143.09,22.1873]
["bitfinex","SOLUSD",1727104006343,56.9877,143.11,143.09,15.1989]
["bitfinex","SOLUSD",1727104006948,6.9872,143.12,143.09,15.1989]
["bitfinex","SOLUSD",1727104007142,17.4636,143.16,143.09,15.1989]
["bitfinex","SOLUSD",1727104007143,50.0,143.15,143.09,22.1874]
["bitfinex","SOLUSD",1727104007324,50.0,143.13,143.09,22.1874]
["bitfinex","SOLUSD",1727104007524,6.9864,143.14,143.09,15.1989]
["bitfinex","SOLUSD",1727104007748,6.9864,143.14,143.09,22.1873]
["bitfinex","SOLUSD",1727104007929,56.9867,143.13,143.09,22.1873]
["bitfinex","SOLUSD",1727104009751,50.0,143.15,143.09,15.1989]
["bitfinex","SOLUSD",1727104010058,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1727104010224,6.9864,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1727104010615,56.9859,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1727104011042,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104011231,6.9872,143.12,143.09,15.1989]
["bitfinex","SOLUSD",1727104011823,6.9876,143.11,143.09,15.1989]
["bitfinex","SOLUSD",1727104012642,50.0,143.13,143.09,15.1989]
["bitfinex","SOLUSD",1727104012833,6.9877,143.11,143.09,15.1989]
["bitfinex","SOLUSD",1727104013853,6.9877,143.11,143.08,6.9185104]
["bitfinex","SOLUSD",1727104013854,50.0,143.11,143.08,6.9185104]
["bitfinex","SOLUSD",1727104014140,6.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727104014449,56.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727104015036,6.9886,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727104015346,50.0,143.09,143.08,0.3543104]
["bitfinex","SOLUSD",1727104015545,50.0,143.11,143.08,0.3543104]
["bitfinex","SOLUSD",1727104015721,6.9874,143.12,143.08,7.3433104]
["bitfinex","SOLUSD",1727104015927,50.0,143.13,143.08,0.3543104]
["bitfinex","SOLUSD",1727104016128,6.9872,143.12,143.08,7.3433104]
["bitfinex","SOLUSD",1727104017123,50.0,143.15,143.09,1.39771526]
["bitfinex","SOLUSD",1727104017327,50.0,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1727104017544,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104018125,50.0,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1727104018338,56.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1727104018941,6.9845,143.18,143.1,16.52398]
["bitfinex","SOLUSD",1727104019150,50.0,143.19,143.1,16.52398]
["bitfinex","SOLUSD",1727104019455,6.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1727104019619,6.9832,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1727104019820,6.9832,143.2,143.11,20.0]
["bitfinex","SOLUSD",1727104020348,50.0,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1727104021055,50.0,143.19,143.14,0.63713967]
["bitfinex","SOLUSD",1727104021250,50.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727104021628,50.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727104021828,50.0,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1727104022030,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727104022753,50.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1727104022923,50.0,143.23,143.18,15.5176]
["bitfinex","SOLUSD",1727104023129,50.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727104023326,50.0,143.21,143.18,22.5016]
["bitfinex","SOLUSD",1727104024734,50.0,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1727104024927,50.0,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1727104025126,50.0,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1727104025352,0.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104025353,50.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104026547,50.262022,143.29,143.2,6.3906]
["bitfinex","SOLUSD",1727104026548,50.0,143.27,143.2,6.3906]
["bitfinex","SOLUSD",1727104026754,50.0,143.27,143.21,1.39629336]
["bitfinex","SOLUSD",1727104027235,50.0,143.27,143.2,6.3906]
["bitfinex","SOLUSD",1727104027435,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727104028454,0.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104028455,50.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104028864,0.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104029034,50.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104029350,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727104029735,50.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727104029938,50.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104030339,50.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727104030858,50.262022,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727104031456,50.0,143.26,143.2,6.3906]
["bitfinex","SOLUSD",1727104031665,50.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1727104031842,50.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727104032939,0.2939873,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727104034146,50.0,143.24,143.2,6.3906]
["bitfinex","SOLUSD",1727104034338,0.2939873,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1727104034339,50.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1727104034540,50.0,143.22,143.18,22.5017]
["bitfinex","SOLUSD",1727104034760,56.9822,143.22,143.18,22.5017]
["bitfinex","SOLUSD",1727104035137,50.0,143.22,143.18,22.5017]
["bitfinex","SOLUSD",1727104035536,50.0,143.22,143.18,15.5176]
["bitfinex","SOLUSD",1727104035738,50.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1727104035954,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727104036155,50.0,143.21,143.18,22.5016]
["bitfinex","SOLUSD",1727104036363,6.9834,143.2,143.16,13.5869]
["bitfinex","SOLUSD",1727104036659,6.9834,143.2,143.12,30.28887077]
["bitfinex","SOLUSD",1727104036660,50.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727104037445,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1727104037644,50.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727104038261,50.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1727104038470,50.0,143.19,143.09,0.2958697]
["bitfinex","SOLUSD",1727104038643,50.0,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1727104038966,50.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1727104039446,50.0,143.17,143.09,20.2958697]
["bitfinex","SOLUSD",1727104039770,50.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727104039966,56.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727104040158,56.9847,143.17,143.09,20.2958697]
["bitfinex","SOLUSD",1727104040351,50.0,143.17,143.11,30.0]
["bitfinex","SOLUSD",1727104040666,6.9878,143.11,143.09,0.2958697]
["bitfinex","SOLUSD",1727104040843,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104040844,56.9875,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104041237,56.9881,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104041662,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104041970,56.9881,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104042175,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104042338,56.9881,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104042962,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104043149,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104043572,50.0,143.12,143.09,7.2840697]
["bitfinex","SOLUSD",1727104044141,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104045364,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104046151,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104046547,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104047255,56.9881,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104047661,23.5585,143.16,143.09,0.2958697]
["bitfinex","SOLUSD",1727104047662,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104047874,50.0,143.1,143.09,0.2958697]
["bitfinex","SOLUSD",1727104049548,50.0,143.12,143.09,0.2958697]
["bitfinex","SOLUSD",1727104049881,50.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727104050366,50.0,143.14,143.09,0.2958697]
["bitfinex","SOLUSD",1727104050367,56.9862,143.14,143.09,7.2840697]
["bitfinex","SOLUSD",1727104050546,50.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104050747,50.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1727104051571,56.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104051776,56.9852,143.16,143.09,0.2958697]
["bitfinex","SOLUSD",1727104051777,50.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1727104051959,50.0,143.18,143.09,7.83897511]
["bitfinex","SOLUSD",1727104052165,50.0,143.18,143.09,6.4415697]
["bitfinex","SOLUSD",1727104052357,56.9845,143.18,143.09,6.4415697]
["bitfinex","SOLUSD",1727104052558,56.9845,143.18,143.1,1.39729459]
["bitfinex","SOLUSD",1727104052762,50.0,143.18,143.11,15.4644]
["bitfinex","SOLUSD",1727104053081,50.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1727104053380,50.0,143.18,143.11,15.4644]
["bitfinex","SOLUSD",1727104053558,0.045203,143.2,143.11,22.4519]
["bitfinex","SOLUSD",1727104053559,50.0,143.15,143.11,22.4519]
["bitfinex","SOLUSD",1727104053759,56.9857,143.15,143.11,22.4519]
["bitfinex","SOLUSD",1727104053966,50.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1727104054353,50.0,143.15,143.11,15.4644]
["bitfinex","SOLUSD",1727104054648,50.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1727104054852,6.9851,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104055047,50.0,143.15,143.11,15.4644]
["bitfinex","SOLUSD",1727104055247,50.0,143.15,143.11,22.4519]
["bitfinex","SOLUSD",1727104055467,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1727104058288,56.9857,143.15,143.11,15.4644]
["bitfinex","SOLUSD",1727104058479,6.9863,143.14,143.11,15.4644]
["bitfinex","SOLUSD",1727104058785,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727104060886,50.0,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1727104061064,50.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1727104061260,56.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727104061570,56.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1727104063290,6.9861,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727104063489,56.987,143.13,143.09,7.57512402]
["bitfinex","SOLUSD",1727104063884,56.987,143.13,143.09,14.56352402]
["bitfinex","SOLUSD",1727104064273,50.0,143.13,143.09,7.57512402]
["bitfinex","SOLUSD",1727104064494,50.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1727104064699,56.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104065484,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727104065907,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727104066091,50.0,143.18,143.12,6.0735]
["bitfinex","SOLUSD",1727104066297,50.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727104066482,57.028503,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727104066795,50.045203,143.2,143.14,16.279]
["bitfinex","SOLUSD",1727104067094,50.045203,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727104068275,57.028503,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727104068594,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104068797,50.0,143.16,143.12,6.0735]
["bitfinex","SOLUSD",1727104069589,50.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1727104070184,50.0,143.16,143.1,16.1514]
["bitfinex","SOLUSD",1727104070386,56.9863,143.14,143.1,23.1393]
["bitfinex","SOLUSD",1727104070590,56.9863,143.14,143.1,23.1394]
["bitfinex","SOLUSD",1727104070787,50.0,143.16,143.1,16.1514]
["bitfinex","SOLUSD",1727104070980,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727104071304,56.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727104072484,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104072805,50.045203,143.2,143.1,23.42380874]
["bitfinex","SOLUSD",1727104072979,50.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1727104073998,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104074586,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727104074992,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727104075589,56.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104075795,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104076204,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1727104077390,0.045203,143.2,143.1,23.42380874]
["bitfinex","SOLUSD",1727104077391,50.045203,143.2,143.1,23.42380874]
["bitfinex","SOLUSD",1727104077584,56.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104077985,56.9846,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104078507,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727104078708,50.0,143.18,143.1,23.42380874]
["bitfinex","SOLUSD",1727104079005,56.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1727104079781,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727104082099,6.9857,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1727104082285,56.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104082683,56.9853,143.16,143.11,1.39734631]
["bitfinex","SOLUSD",1727104082882,56.9853,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727104083793,50.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727104084120,0.045203,143.2,143.14,24.40779395]
["bitfinex","SOLUSD",1727104084317,0.045203,143.2,143.16,20.68335221]
["bitfinex","SOLUSD",1727104084611,0.045203,143.2,143.18,6.984]
["bitfinex","SOLUSD",1727104084904,0.045203,143.2,143.17,22.3137]
["bitfinex","SOLUSD",1727104085481,0.045203,143.2,143.18,30.0]
["bitfinex","SOLUSD",1727104085482,6.9837,143.19,143.18,30.0]
["bitfinex","SOLUSD",1727104086404,56.9837,143.19,143.18,30.0]
["bitfinex","SOLUSD",1727104086798,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727104087315,0.045203,143.2,143.13,15.1061]
["bitfinex","SOLUSD",1727104087316,50.0,143.17,143.13,15.1061]
["bitfinex","SOLUSD",1727104087483,6.9856,143.16,143.09,15.9697697]
["bitfinex","SOLUSD",1727104087797,50.0,143.17,143.09,15.9697697]
["bitfinex","SOLUSD",1727104087798,6.9857,143.15,143.11,14.25584093]
["bitfinex","SOLUSD",1727104088312,50.0,143.17,143.11,7.26844093]
["bitfinex","SOLUSD",1727104088616,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104089490,50.0,143.17,143.11,7.26844093]
["bitfinex","SOLUSD",1727104089686,6.9857,143.15,143.11,14.25594093]
["bitfinex","SOLUSD",1727104090194,50.0,143.17,143.11,7.26844093]
["bitfinex","SOLUSD",1727104090386,6.9861,143.14,143.11,7.26844093]
["bitfinex","SOLUSD",1727104090588,6.9853,143.16,143.11,14.25564093]
["bitfinex","SOLUSD",1727104090808,50.0,143.17,143.11,7.26844093]
["bitfinex","SOLUSD",1727104091109,17.4596,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727104091110,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727104091420,0.045203,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1727104091912,0.045203,143.2,143.18,8.38075216]
["bitfinex","SOLUSD",1727104092305,0.045203,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1727104093401,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1727104096195,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727104096914,50.0,143.22,143.14,7.26672897]
["bitfinex","SOLUSD",1727104097091,6.9843,143.18,143.14,14.25282897]
["bitfinex","SOLUSD",1727104097292,50.0,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1727104097692,50.0,143.18,143.12,22.5566]
["bitfinex","SOLUSD",1727104097894,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727104098499,67.4583,143.2,143.13,1.39714046]
["bitfinex","SOLUSD",1727104098702,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104099624,56.9836,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1727104099802,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727104102108,50.0,143.2,143.12,22.5565]
["bitfinex","SOLUSD",1727104102109,6.9855,143.16,143.12,22.5565]
["bitfinex","SOLUSD",1727104102309,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1727104102928,6.9856,143.15,143.12,15.5695]
["bitfinex","SOLUSD",1727104103223,50.0,143.16,143.1,7.26844217]
["bitfinex","SOLUSD",1727104103462,6.9867,143.13,143.1,7.26844217]
["bitfinex","SOLUSD",1727104104095,6.9862,143.14,143.1,14.25654217]
["bitfinex","SOLUSD",1727104104297,50.0,143.16,143.1,7.26844217]
["bitfinex","SOLUSD",1727104104597,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727104105407,6.9853,143.16,143.12,8.38424975]
["bitfinex","SOLUSD",1727104106101,6.9853,143.16,143.1,7.26844217]
["bitfinex","SOLUSD",1727104106102,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727104107805,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727104108210,67.4606,143.18,143.1,7.26844217]
["bitfinex","SOLUSD",1727104108520,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1727104109510,6.9862,143.14,143.1,14.25624217]
["bitfinex","SOLUSD",1727104109705,6.9868,143.13,143.1,7.26844217]
["bitfinex","SOLUSD",1727104110404,6.987,143.13,143.1,7.26844217]
["bitfinex","SOLUSD",1727104111235,15.4719,143.2,143.1,7.26844217]
["bitfinex","SOLUSD",1727104111236,50.0,143.14,143.1,7.26844217]
["bitfinex","SOLUSD",1727104111422,6.9876,143.11,143.1,7.26844217]
["bitfinex","SOLUSD",1727104111605,6.9873,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104111804,6.9876,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104112320,50.0,143.14,143.09,8.72390623]
["bitfinex","SOLUSD",1727104112503,6.9869,143.13,143.09,7.3262319]
["bitfinex","SOLUSD",1727104113623,6.9872,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104113824,6.9877,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104114033,6.9872,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104115116,6.9869,143.13,143.09,7.3263319]
["bitfinex","SOLUSD",1727104118331,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727104120415,6.9852,143.16,143.12,8.38407423]
["bitfinex","SOLUSD",1727104120734,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104121530,6.9868,143.13,143.09,7.3260319]
["bitfinex","SOLUSD",1727104123111,50.0,143.14,143.09,0.3378319]
["bitfinex","SOLUSD",1727104123311,56.9881,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104129445,66.6345,143.13,143.09,0.3378319]
["bitfinex","SOLUSD",1727104129642,6.9876,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104129941,6.9873,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104130643,50.0,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104130850,6.9881,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104131141,50.0,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104131438,56.9877,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104133465,6.9881,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104142462,30.764984,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104142628,31.015964,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104144528,30.764984,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104144932,6.9881,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104147346,50.0,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104147533,50.0,143.15,143.09,0.3378319]
["bitfinex","SOLUSD",1727104147736,56.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1727104148139,50.0,143.13,143.09,7.3259319]
["bitfinex","SOLUSD",1727104148484,56.9869,143.13,143.09,7.3259319]
["bitfinex","SOLUSD",1727104148849,50.0,143.18,143.1,1.3975663]
["bitfinex","SOLUSD",1727104149052,56.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727104149552,50.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1727104149730,50.0,143.18,143.09,14.72320455]
["bitfinex","SOLUSD",1727104149931,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727104150153,50.0,143.16,143.09,14.72320455]
["bitfinex","SOLUSD",1727104150452,33.2378,143.23,143.09,0.3378319]
["bitfinex","SOLUSD",1727104150453,50.0,143.14,143.09,0.3378319]
["bitfinex","SOLUSD",1727104150832,6.987,143.13,143.09,0.3378319]
["bitfinex","SOLUSD",1727104151051,56.9874,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104151456,56.9866,143.14,143.09,7.3262319]
["bitfinex","SOLUSD",1727104152154,17.4627,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1727104152155,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1727104152355,50.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727104152655,50.0,143.16,143.11,1.39748102]
["bitfinex","SOLUSD",1727104152656,56.9855,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1727104152866,6.9856,143.15,143.09,0.3378319]
["bitfinex","SOLUSD",1727104153158,56.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727104153659,50.0,143.14,143.09,0.3378319]
["bitfinex","SOLUSD",1727104154158,50.0,143.18,143.09,0.3378319]
["bitfinex","SOLUSD",1727104154352,56.9845,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1727104154562,56.9845,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727104154939,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104155137,50.0,143.22,143.15,15.3589]
["bitfinex","SOLUSD",1727104155554,56.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1727104156563,56.9843,143.18,143.15,15.3589]
["bitfinex","SOLUSD",1727104156736,6.9837,143.19,143.15,23.74142168]
["bitfinex","SOLUSD",1727104156939,56.9834,143.2,143.15,22.3443]
["bitfinex","SOLUSD",1727104157358,56.9834,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1727104157575,56.9848,143.17,143.11,16.5751]
["bitfinex","SOLUSD",1727104157941,50.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1727104158154,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727104158540,50.0,143.17,143.11,16.5751]
["bitfinex","SOLUSD",1727104158764,56.9857,143.15,143.11,16.5751]
["bitfinex","SOLUSD",1727104158959,56.9857,143.15,143.11,23.5627]
["bitfinex","SOLUSD",1727104159663,6.9863,143.14,143.11,16.5751]
["bitfinex","SOLUSD",1727104159859,56.9857,143.15,143.11,23.5626]
["bitfinex","SOLUSD",1727104160163,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727104160350,56.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1727104160550,50.0,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1727104160863,50.0,143.15,143.11,16.5751]
["bitfinex","SOLUSD",1727104161164,56.9858,143.15,143.11,23.5623]
["bitfinex","SOLUSD",1727104161361,6.9862,143.14,143.11,16.5751]
["bitfinex","SOLUSD",1727104161666,50.0,143.15,143.11,16.5751]
["bitfinex","SOLUSD",1727104161667,56.9857,143.15,143.11,16.5751]
["bitfinex","SOLUSD",1727104161853,56.9857,143.15,143.11,23.5627]
["bitfinex","SOLUSD",1727104163153,50.0,143.15,143.11,16.5751]
["bitfinex","SOLUSD",1727104163351,6.9848,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1727104163553,50.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1727104163757,56.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1727104164165,50.0,143.17,143.11,16.5751]
["bitfinex","SOLUSD",1727104164359,56.9857,143.15,143.11,23.5626]
["bitfinex","SOLUSD",1727104164547,6.9868,143.13,143.11,16.5751]
["bitfinex","SOLUSD",1727104164942,6.9868,143.13,143.09,7.3264319]
["bitfinex","SOLUSD",1727104165642,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727104166062,6.9866,143.13,143.09,7.3260319]
["bitfinex","SOLUSD",1727104166347,56.9866,143.13,143.09,7.3260319]
["bitfinex","SOLUSD",1727104166549,34.9182,143.2,143.09,7.3260319]
["bitfinex","SOLUSD",1727104166550,6.9881,143.1,143.09,0.3378319]
["bitfinex","SOLUSD",1727104167454,50.0,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104167656,56.9877,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104167853,6.9877,143.11,143.09,0.3378319]
["bitfinex","SOLUSD",1727104168056,50.0,143.13,143.09,0.3378319]
["bitfinex","SOLUSD",1727104168258,6.9871,143.12,143.09,0.3378319]
["bitfinex","SOLUSD",1727104168865,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1727104169070,56.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727104169972,56.9857,143.15,143.09,1.73554046]
["bitfinex","SOLUSD",1727104169973,6.9861,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1727104170475,56.9869,143.13,143.09,7.3263319]
["bitfinex","SOLUSD",1727104170679,50.0,143.18,143.1,1.39760337]
["bitfinex","SOLUSD",1727104170879,50.0,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1727104171170,56.9846,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1727104171678,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1727104173453,6.9847,143.17,143.09,0.3378319]
["bitfinex","SOLUSD",1727104173454,50.0,143.2,143.14,15.3536]
["bitfinex","SOLUSD",1727104173651,56.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1727104173958,56.9818,143.23,143.18,1.3968082]
["bitfinex","SOLUSD",1727104174161,56.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727104174777,7.2169887,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1727104174960,7.2169887,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727104176156,50.0,143.23,143.15,23.00718112]
["bitfinex","SOLUSD",1727104176356,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727104176568,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1727104176959,6.9826,143.22,143.15,20.12549]
["bitfinex","SOLUSD",1727104177269,50.0,143.21,143.14,21.4093]
["bitfinex","SOLUSD",1727104177574,6.9846,143.18,143.14,21.4093]
["bitfinex","SOLUSD",1727104178511,6.9846,143.18,143.14,28.3953]
["bitfinex","SOLUSD",1727104179565,50.0,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104179761,56.9848,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104180459,50.0,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104180780,6.9855,143.16,143.14,15.3536]
["bitfinex","SOLUSD",1727104182474,50.0,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1727104182679,50.0,143.19,143.14,15.3536]
["bitfinex","SOLUSD",1727104182978,56.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104183503,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727104184291,56.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727104184588,50.0,143.21,143.14,15.3536]
["bitfinex","SOLUSD",1727104184891,6.985,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104185072,56.985,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104185280,6.9855,143.16,143.14,15.3536]
["bitfinex","SOLUSD",1727104185462,56.9848,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104185878,6.9843,143.18,143.14,22.3396]
["bitfinex","SOLUSD",1727104186069,56.9841,143.19,143.14,22.3396]
["bitfinex","SOLUSD",1727104186270,56.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727104186466,6.9834,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1727104187686,56.9842,143.19,143.14,22.3396]
["bitfinex","SOLUSD",1727104190191,56.9842,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727104191870,6.9845,143.18,143.14,22.3396]
["bitfinex","SOLUSD",1727104192084,50.0,143.19,143.14,15.3536]
["bitfinex","SOLUSD",1727104192283,6.9848,143.17,143.14,15.3536]
["bitfinex","SOLUSD",1727104192588,50.0,143.17,143.11,7.26675443]
["bitfinex","SOLUSD",1727104192770,6.9858,143.15,143.11,14.25425443]
["bitfinex","SOLUSD",1727104193082,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727104193990,6.9852,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1727104194166,56.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727104194681,56.9837,143.19,143.14,1.39717082]
["bitfinex","SOLUSD",1727104194881,56.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104196789,50.0,143.19,143.12,7.26463274]
["bitfinex","SOLUSD",1727104197096,6.9848,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1727104197592,6.984,143.19,143.15,8.38273329]
["bitfinex","SOLUSD",1727104197887,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727104198188,33.4785,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1727104198189,7.2170887,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1727104198995,0.2356887,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727104199180,0.2356887,143.24,143.17,20.63065781]
["bitfinex","SOLUSD",1727104199181,0.2356887,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1727104199369,0.2356887,143.24,143.18,1.3964878]
["bitfinex","SOLUSD",1727104199370,0.2356887,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1727104199767,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104199968,0.2356887,143.24,143.23,15.8654]
["bitfinex","SOLUSD",1727104200194,0.2356887,143.24,143.2,22.8485]
["bitfinex","SOLUSD",1727104200367,7.2169887,143.24,143.2,15.8654]
["bitfinex","SOLUSD",1727104200563,50.2356887,143.24,143.2,15.8654]
["bitfinex","SOLUSD",1727104200785,57.2169887,143.24,143.2,15.8654]
["bitfinex","SOLUSD",1727104201887,56.9827,143.22,143.17,28.3307]
["bitfinex","SOLUSD",1727104202091,56.9827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727104202272,6.983,143.21,143.17,21.3461]
["bitfinex","SOLUSD",1727104203376,6.983,143.21,143.17,28.3307]
["bitfinex","SOLUSD",1727104203891,56.9823,143.22,143.17,28.3307]
["bitfinex","SOLUSD",1727104204871,6.9828,143.21,143.17,28.3307]
["bitfinex","SOLUSD",1727104205073,6.9834,143.2,143.17,21.3461]
["bitfinex","SOLUSD",1727104205272,6.9834,143.2,143.17,15.0896]
["bitfinex","SOLUSD",1727104205574,6.9848,143.17,143.13,29.0026]
["bitfinex","SOLUSD",1727104205772,6.9853,143.16,143.13,22.0161]
["bitfinex","SOLUSD",1727104205988,6.985,143.17,143.13,22.0161]
["bitfinex","SOLUSD",1727104206197,6.9853,143.16,143.13,15.511]
["bitfinex","SOLUSD",1727104206695,6.9848,143.17,143.13,22.4975]
["bitfinex","SOLUSD",1727104206895,6.9848,143.17,143.13,23.89478992]
["bitfinex","SOLUSD",1727104207391,50.0,143.2,143.13,23.89478992]
["bitfinex","SOLUSD",1727104207576,50.0,143.2,143.13,16.90828992]
["bitfinex","SOLUSD",1727104207786,6.9838,143.19,143.13,15.511]
["bitfinex","SOLUSD",1727104207981,56.9848,143.17,143.13,22.4972]
["bitfinex","SOLUSD",1727104208373,6.9853,143.16,143.13,15.511]
["bitfinex","SOLUSD",1727104208572,6.9858,143.15,143.13,15.511]
["bitfinex","SOLUSD",1727104208782,6.9858,143.15,143.12,7.26703758]
["bitfinex","SOLUSD",1727104209602,50.0,143.15,143.12,7.26703758]
["bitfinex","SOLUSD",1727104209898,6.9866,143.13,143.12,7.26703758]
["bitfinex","SOLUSD",1727104210091,6.9866,143.13,143.09,22.1684319]
["bitfinex","SOLUSD",1727104210400,56.9866,143.13,143.09,29.4377522]
["bitfinex","SOLUSD",1727104210581,56.9866,143.13,143.09,22.7925522]
["bitfinex","SOLUSD",1727104210897,6.9873,143.12,143.09,22.7925522]
["bitfinex","SOLUSD",1727104211100,6.9873,143.12,143.09,15.5232319]
["bitfinex","SOLUSD",1727104214399,50.0,143.13,143.09,15.5232319]
["bitfinex","SOLUSD",1727104214707,56.9868,143.13,143.09,22.5116319]
["bitfinex","SOLUSD",1727104216696,50.0,143.17,143.1,1.39757533]
["bitfinex","SOLUSD",1727104216902,50.0,143.19,143.1,1.39757533]
["bitfinex","SOLUSD",1727104217105,50.0,143.19,143.1,24.38111099]
["bitfinex","SOLUSD",1727104217317,56.9839,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1727104217902,50.0,143.17,143.12,6.6262]
["bitfinex","SOLUSD",1727104218281,56.9847,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1727104218803,6.9852,143.16,143.12,13.6132]
["bitfinex","SOLUSD",1727104219589,50.0,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1727104219785,56.985,143.17,143.09,15.5232319]
["bitfinex","SOLUSD",1727104219990,56.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727104220677,56.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1727104221907,56.9847,143.17,143.1,1.3972648]
["bitfinex","SOLUSD",1727104221908,50.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1727104222105,56.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104222498,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104222698,50.0,143.21,143.16,1.3970247]
["bitfinex","SOLUSD",1727104223003,6.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727104223182,50.0,143.21,143.13,14.37023418]
["bitfinex","SOLUSD",1727104223381,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727104224804,50.0,143.21,143.14,1.39699444]
["bitfinex","SOLUSD",1727104224988,56.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727104225188,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727104226206,50.0,143.21,143.13,14.37023418]
["bitfinex","SOLUSD",1727104226411,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727104226705,50.0,143.23,143.18,1.39680848]
["bitfinex","SOLUSD",1727104226890,0.2356887,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727104227092,0.2356887,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1727104227286,0.2356887,143.24,143.2,1.3963826]
["bitfinex","SOLUSD",1727104227811,0.2356887,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1727104228187,7.2169887,143.24,143.18,20.0]
["bitfinex","SOLUSD",1727104229121,0.2356887,143.24,143.21,6.9824]
["bitfinex","SOLUSD",1727104230208,0.2356887,143.24,143.22,1.39641176]
["bitfinex","SOLUSD",1727104230407,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104231709,0.2356887,143.24,143.23,7.10719]
["bitfinex","SOLUSD",1727104232009,0.2356887,143.24,143.23,41.60291418]
["bitfinex","SOLUSD",1727104233710,0.2356887,143.24,143.23,66.7757224]
["bitfinex","SOLUSD",1727104233908,0.2356887,143.24,143.23,65.37979818]
["bitfinex","SOLUSD",1727104234121,0.2356887,143.24,143.23,41.35193418]
["bitfinex","SOLUSD",1727104234305,0.2356887,143.24,143.23,26.9817]
["bitfinex","SOLUSD",1727104234619,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104235700,0.2356887,143.24,143.23,31.009564]
["bitfinex","SOLUSD",1727104235904,0.2356887,143.24,143.23,45.37979818]
["bitfinex","SOLUSD",1727104236101,0.2356887,143.24,143.23,41.60291418]
["bitfinex","SOLUSD",1727104236700,0.2356887,143.24,143.23,65.37979818]
["bitfinex","SOLUSD",1727104236911,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104237113,0.2356887,143.24,143.23,65.37979818]
["bitfinex","SOLUSD",1727104237506,0.2356887,143.24,143.23,41.35193418]
["bitfinex","SOLUSD",1727104237707,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104238015,0.2356887,143.24,143.21,15.1617]
["bitfinex","SOLUSD",1727104238219,50.2356887,143.24,143.11,22.5421]
["bitfinex","SOLUSD",1727104238392,6.9827,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1727104238602,57.2169887,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1727104238791,0.2356887,143.24,143.15,8.09927167]
["bitfinex","SOLUSD",1727104239001,0.2356887,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727104239302,0.2356887,143.24,143.18,30.33653418]
["bitfinex","SOLUSD",1727104239496,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104239911,0.2356887,143.24,143.23,8.62871521]
["bitfinex","SOLUSD",1727104240102,0.2356887,143.24,143.23,27.23268]
["bitfinex","SOLUSD",1727104240617,0.2356887,143.24,143.23,52.40543822]
["bitfinex","SOLUSD",1727104240810,0.2356887,143.24,143.23,58.70517282]
["bitfinex","SOLUSD",1727104241011,0.2356887,143.24,143.23,57.309364]
["bitfinex","SOLUSD",1727104241522,0.2356887,143.24,143.23,58.70525913]
["bitfinex","SOLUSD",1727104241692,0.2356887,143.24,143.23,57.309364]
["bitfinex","SOLUSD",1727104242310,0.2356887,143.24,143.23,80.26134652]
["bitfinex","SOLUSD",1727104243196,0.2356887,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1727104243402,0.2356887,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1727104243603,0.2356887,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727104244623,0.2356887,143.24,143.23,26.9817]
["bitfinex","SOLUSD",1727104244827,0.2356887,143.24,143.23,27.57100694]
["bitfinex","SOLUSD",1727104244999,0.2356887,143.24,143.23,52.40534127]
["bitfinex","SOLUSD",1727104245204,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104245819,0.2356887,143.24,143.23,52.40534373]
["bitfinex","SOLUSD",1727104246212,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104247604,0.2356887,143.24,143.23,26.9817]
["bitfinex","SOLUSD",1727104248020,0.2356887,143.24,143.23,28.3776142]
["bitfinex","SOLUSD",1727104248215,0.2356887,143.24,143.23,26.9817]
["bitfinex","SOLUSD",1727104249034,0.2356887,143.24,143.23,50.758584]
["bitfinex","SOLUSD",1727104249230,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104249530,0.2356887,143.24,143.23,27.23268]
["bitfinex","SOLUSD",1727104249827,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104250511,0.2356887,143.24,143.23,27.23268]
["bitfinex","SOLUSD",1727104251816,0.2356887,143.24,143.23,28.62859277]
["bitfinex","SOLUSD",1727104252003,0.2356887,143.24,143.23,51.009564]
["bitfinex","SOLUSD",1727104253415,0.1994788,143.28,143.24,20.25098]
["bitfinex","SOLUSD",1727104253815,0.1994788,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1727104254021,0.1994788,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1727104254714,0.1994788,143.28,143.24,20.0]
["bitfinex","SOLUSD",1727104254915,0.1994788,143.28,143.24,23.902374]
["bitfinex","SOLUSD",1727104255332,0.1994788,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1727104256330,0.1994788,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1727104257022,0.1994788,143.28,143.25,43.07747252]
["bitfinex","SOLUSD",1727104257906,0.1994788,143.28,143.25,20.0]
["bitfinex","SOLUSD",1727104258112,0.1994788,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1727104258113,0.1994788,143.28,143.24,24.027864]
["bitfinex","SOLUSD",1727104258405,0.1994788,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1727104258821,0.1994788,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1727104259628,0.1994788,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1727104260327,0.1994788,143.28,143.23,20.0]
["bitfinex","SOLUSD",1727104261328,0.1994788,143.28,143.24,1.39343235]
["bitfinex","SOLUSD",1727104261534,0.1994788,143.28,143.23,20.0]
["bitfinex","SOLUSD",1727104261735,0.1994788,143.28,143.25,20.0]
["bitfinex","SOLUSD",1727104262314,0.1994788,143.28,143.25,34.34578701]
["bitfinex","SOLUSD",1727104263009,0.1994788,143.28,143.23,14.34578701]
["bitfinex","SOLUSD",1727104263210,0.1994788,143.28,143.21,7.26075555]
["bitfinex","SOLUSD",1727104263430,6.9813,143.24,143.21,7.26075555]
["bitfinex","SOLUSD",1727104263631,50.0,143.25,143.21,7.26075555]
["bitfinex","SOLUSD",1727104264240,6.9814,143.24,143.21,7.26075555]
["bitfinex","SOLUSD",1727104265116,6.9811,143.25,143.21,14.24335555]
["bitfinex","SOLUSD",1727104265430,6.9814,143.24,143.21,7.26075555]
["bitfinex","SOLUSD",1727104265633,6.9818,143.23,143.21,7.26075555]
["bitfinex","SOLUSD",1727104265923,50.0,143.25,143.21,7.26075555]
["bitfinex","SOLUSD",1727104266109,6.9822,143.22,143.21,7.26075555]
["bitfinex","SOLUSD",1727104266317,50.0,143.23,143.17,0.0411373]
["bitfinex","SOLUSD",1727104266514,6.9823,143.22,143.17,0.0411373]
["bitfinex","SOLUSD",1727104266812,6.9823,143.22,143.21,7.26474877]
["bitfinex","SOLUSD",1727104267019,50.0,143.23,143.17,0.0411373]
["bitfinex","SOLUSD",1727104267219,6.9823,143.22,143.21,7.26296378]
["bitfinex","SOLUSD",1727104267426,50.0,143.23,143.21,7.26296378]
["bitfinex","SOLUSD",1727104267625,50.0,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727104267826,6.9814,143.24,143.21,7.26094055]
["bitfinex","SOLUSD",1727104268133,6.9814,143.24,143.17,23.9435113]
["bitfinex","SOLUSD",1727104268334,6.9814,143.24,143.21,7.2607641]
["bitfinex","SOLUSD",1727104268724,6.9814,143.24,143.18,20.12549]
["bitfinex","SOLUSD",1727104268923,6.9814,143.24,143.21,7.26062976]
["bitfinex","SOLUSD",1727104269425,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1727104269629,6.9814,143.24,143.21,7.26237908]
["bitfinex","SOLUSD",1727104270023,56.9809,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104270233,6.9809,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104270412,50.0,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104270615,6.9816,143.24,143.21,7.26237908]
["bitfinex","SOLUSD",1727104271124,6.9804,143.26,143.21,14.24457908]
["bitfinex","SOLUSD",1727104271325,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1727104271617,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727104272729,6.9817,143.24,143.21,7.26237908]
["bitfinex","SOLUSD",1727104273613,65.4621,143.27,143.21,7.26237908]
["bitfinex","SOLUSD",1727104273818,6.9809,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104274435,50.0,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104274650,6.982,143.23,143.21,7.26237908]
["bitfinex","SOLUSD",1727104275235,6.9812,143.24,143.21,7.26237908]
["bitfinex","SOLUSD",1727104275454,6.9809,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104277820,65.4621,143.27,143.21,7.26237908]
["bitfinex","SOLUSD",1727104278149,6.9809,143.25,143.21,7.26237908]
["bitfinex","SOLUSD",1727104278318,6.9819,143.23,143.21,7.26237908]
["bitfinex","SOLUSD",1727104278525,6.9822,143.22,143.21,7.26237908]
["bitfinex","SOLUSD",1727104278745,50.0,143.23,143.17,0.0411373]
["bitfinex","SOLUSD",1727104278959,6.9814,143.24,143.19,7.2630038]
["bitfinex","SOLUSD",1727104279421,6.9808,143.25,143.19,7.2630038]
["bitfinex","SOLUSD",1727104279841,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1727104282058,0.1994788,143.28,143.22,34.47127701]
["bitfinex","SOLUSD",1727104282220,0.1994788,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1727104285236,0.1994788,143.28,143.22,20.12549]
["bitfinex","SOLUSD",1727104285429,0.1994788,143.28,143.21,15.8487]
["bitfinex","SOLUSD",1727104285430,6.9803,143.26,143.21,15.8487]
["bitfinex","SOLUSD",1727104285630,6.9808,143.25,143.2,20.0]
["bitfinex","SOLUSD",1727104285918,56.9804,143.26,143.19,7.2630038]
["bitfinex","SOLUSD",1727104286741,6.9799,143.27,143.19,7.2630038]
["bitfinex","SOLUSD",1727104287044,6.9799,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1727104287220,6.9799,143.27,143.2,20.25098]
["bitfinex","SOLUSD",1727104291359,6.9806,143.26,143.2,20.12549]
["bitfinex","SOLUSD",1727104291539,56.9806,143.26,143.2,20.0]
["bitfinex","SOLUSD",1727104292657,6.9808,143.25,143.2,20.0]
["bitfinex","SOLUSD",1727104292964,6.9817,143.23,143.19,7.27119681]
["bitfinex","SOLUSD",1727104293261,6.9822,143.22,143.19,7.27119681]
["bitfinex","SOLUSD",1727104293644,6.9828,143.21,143.19,7.27119681]
["bitfinex","SOLUSD",1727104294756,50.0,143.22,143.19,7.27119681]
["bitfinex","SOLUSD",1727104294757,6.9832,143.2,143.19,7.27119681]
["bitfinex","SOLUSD",1727104294954,50.0,143.22,143.19,7.27119681]
["bitfinex","SOLUSD",1727104295357,6.9828,143.21,143.19,7.27119681]
["bitfinex","SOLUSD",1727104296464,6.9821,143.23,143.19,14.25469681]
["bitfinex","SOLUSD",1727104296854,50.0,143.24,143.19,7.27119681]
["bitfinex","SOLUSD",1727104297172,56.9824,143.22,143.19,7.27119681]
["bitfinex","SOLUSD",1727104297663,6.9819,143.23,143.19,14.25459681]
["bitfinex","SOLUSD",1727104297863,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1727104298067,50.0,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1727104298068,6.9803,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1727104298263,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727104299271,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1727104299444,6.9803,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1727104299762,6.9808,143.25,143.19,13.35039791]
["bitfinex","SOLUSD",1727104300468,6.9804,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1727104301770,6.9804,143.26,143.2,15.58559]
["bitfinex","SOLUSD",1727104304371,50.1994788,143.28,143.21,14.47127701]
["bitfinex","SOLUSD",1727104304676,7.1791788,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1727104304967,0.1994788,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1727104306775,0.1994788,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1727104306952,0.1994788,143.28,143.24,20.25098]
["bitfinex","SOLUSD",1727104307658,0.1994788,143.28,143.27,15.766]
["bitfinex","SOLUSD",1727104308166,0.1994788,143.28,143.27,51.75844127]
["bitfinex","SOLUSD",1727104308345,0.2406161,143.32,143.28,44.027864]
["bitfinex","SOLUSD",1727104308552,0.2406161,143.32,143.3,14.47127701]
["bitfinex","SOLUSD",1727104308747,0.2406161,143.32,143.31,1.52073921]
["bitfinex","SOLUSD",1727104309567,0.2406161,143.32,143.31,0.25098]
["bitfinex","SOLUSD",1727104310261,0.2406161,143.32,143.28,34.34578701]
["bitfinex","SOLUSD",1727104310464,0.2406161,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727104311871,0.2406161,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1727104313068,0.2406161,143.32,143.28,20.0]
["bitfinex","SOLUSD",1727104313464,0.2406161,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1727104313775,0.2406161,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727104313979,0.2406161,143.32,143.29,24.027864]
["bitfinex","SOLUSD",1727104315071,0.2406161,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727104316179,0.2406161,143.32,143.28,20.0]
["bitfinex","SOLUSD",1727104316673,0.2406161,143.32,143.27,15.766]
["bitfinex","SOLUSD",1727104316974,0.2406161,143.32,143.28,15.74143281]
["bitfinex","SOLUSD",1727104317177,0.2406161,143.32,143.28,14.34578701]
["bitfinex","SOLUSD",1727104317751,0.2406161,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1727104317972,0.2406161,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727104318174,0.2406161,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1727104319676,0.2406161,143.32,143.28,20.0]
["bitfinex","SOLUSD",1727104320752,0.2406161,143.32,143.27,15.766]
["bitfinex","SOLUSD",1727104321094,7.2180161,143.32,143.27,15.766]
["bitfinex","SOLUSD",1727104321765,0.2406161,143.32,143.27,15.766]
["bitfinex","SOLUSD",1727104322979,0.2406161,143.32,143.26,20.0]
["bitfinex","SOLUSD",1727104322980,50.2406161,143.32,143.26,20.0]
["bitfinex","SOLUSD",1727104323168,6.9785,143.3,143.26,20.0]
["bitfinex","SOLUSD",1727104324486,6.9785,143.3,143.25,7.28583638]
["bitfinex","SOLUSD",1727104324863,56.9793,143.29,143.25,7.28583638]
["bitfinex","SOLUSD",1727104325064,6.9801,143.27,143.25,7.28583638]
["bitfinex","SOLUSD",1727104325264,6.9803,143.26,143.25,7.28583638]
["bitfinex","SOLUSD",1727104325567,50.0,143.27,143.19,15.2886]
["bitfinex","SOLUSD",1727104325890,50.0,143.29,143.23,7.2894588]
["bitfinex","SOLUSD",1727104326186,50.0,143.29,143.19,15.2886]
["bitfinex","SOLUSD",1727104326187,6.9797,143.28,143.2,14.34578701]
["bitfinex","SOLUSD",1727104326388,6.9797,143.28,143.23,7.28922948]
["bitfinex","SOLUSD",1727104326759,6.9797,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1727104326993,50.0,143.29,143.23,7.28906852]
["bitfinex","SOLUSD",1727104326994,56.9791,143.29,143.23,7.28906852]
["bitfinex","SOLUSD",1727104327195,6.6305,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1727104327489,6.978,143.31,143.24,14.59676701]
["bitfinex","SOLUSD",1727104328390,6.9784,143.3,143.24,14.59676701]
["bitfinex","SOLUSD",1727104328887,50.0,143.3,143.23,7.28906852]
["bitfinex","SOLUSD",1727104329093,6.9789,143.29,143.24,20.0]
["bitfinex","SOLUSD",1727104329570,50.0,143.3,143.24,20.0]
["bitfinex","SOLUSD",1727104329772,50.2406161,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1727104329982,6.978,143.31,143.25,1.52134897]
["bitfinex","SOLUSD",1727104330298,7.2180161,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1727104330498,7.2180161,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1727104331491,7.17437502,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1727104333395,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1727104335597,0.19697502,143.32,143.25,15.73529]
["bitfinex","SOLUSD",1727104335598,50.19697502,143.32,143.25,15.73529]
["bitfinex","SOLUSD",1727104335905,6.9783,143.3,143.25,15.73529]
["bitfinex","SOLUSD",1727104336195,6.978,143.31,143.25,15.73529]
["bitfinex","SOLUSD",1727104336391,6.9783,143.3,143.25,15.73529]
["bitfinex","SOLUSD",1727104340218,6.9804,143.26,143.21,23.92318177]
["bitfinex","SOLUSD",1727104340575,50.0,143.29,143.21,23.92318177]
["bitfinex","SOLUSD",1727104340806,6.9795,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1727104341002,56.9791,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1727104341697,6.9794,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1727104342076,56.9788,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1727104342271,6.9793,143.28,143.22,20.25098]
["bitfinex","SOLUSD",1727104343175,50.0,143.31,143.22,34.59676701]
["bitfinex","SOLUSD",1727104343435,7.17447502,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1727104343682,0.19697502,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1727104343821,0.19697502,143.32,143.26,38.24816101]
["bitfinex","SOLUSD",1727104344097,0.19697502,143.32,143.27,15.32099]
["bitfinex","SOLUSD",1727104345676,0.19697502,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1727104349680,0.19697502,143.32,143.27,15.32099]
["bitfinex","SOLUSD",1727104350199,7.17467502,143.32,143.27,15.32099]
["bitfinex","SOLUSD",1727104350402,0.19697502,143.32,143.27,15.32099]
["bitfinex","SOLUSD",1727104351092,7.17437502,143.32,143.27,15.1955]
["bitfinex","SOLUSD",1727104351279,6.9783,143.31,143.27,15.1955]
["bitfinex","SOLUSD",1727104351603,6.978,143.31,143.27,15.1955]
["bitfinex","SOLUSD",1727104352847,6.9783,143.3,143.25,6.2869]
["bitfinex","SOLUSD",1727104353185,0.19697502,143.32,143.25,6.2869]
["bitfinex","SOLUSD",1727104353399,6.978,143.31,143.25,6.2869]
["bitfinex","SOLUSD",1727104354566,56.978,143.31,143.25,6.2869]
["bitfinex","SOLUSD",1727104354804,0.19697502,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1727104354978,0.19697502,143.32,143.27,34.34578701]
["bitfinex","SOLUSD",1727104355175,0.19697502,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1727104355589,0.19697502,143.32,143.31,16.39189]
["bitfinex","SOLUSD",1727104355881,0.19697502,143.32,143.31,16.51738]
["bitfinex","SOLUSD",1727104357303,0.19697502,143.32,143.31,30.86316701]
["bitfinex","SOLUSD",1727104358584,0.19697502,143.32,143.31,16.51738]
["bitfinex","SOLUSD",1727104359385,0.19697502,143.32,143.31,16.39189]
["bitfinex","SOLUSD",1727104359705,0.19697502,143.32,143.31,16.2664]
["bitfinex","SOLUSD",1727104360285,0.19697502,143.32,143.31,16.51738]
["bitfinex","SOLUSD",1727104363312,0.3034994,143.36,143.34,20.0]
["bitfinex","SOLUSD",1727104363506,0.3034994,143.36,143.35,15.9899685]
["bitfinex","SOLUSD",1727104363803,0.3034994,143.36,143.35,59.7668525]
["bitfinex","SOLUSD",1727104364115,0.3034994,143.36,143.35,58.37365101]
["bitfinex","SOLUSD",1727104364410,0.3034994,143.36,143.35,80.89175101]
["bitfinex","SOLUSD",1727104364797,0.3034994,143.36,143.35,66.545964]
["bitfinex","SOLUSD",1727104365023,0.3034994,143.36,143.35,42.76908]
["bitfinex","SOLUSD",1727104365506,0.3034994,143.36,143.35,42.64359]
["bitfinex","SOLUSD",1727104365715,0.3034994,143.36,143.35,42.76908]
["bitfinex","SOLUSD",1727104366333,0.3034994,143.36,143.35,16.3172]
["bitfinex","SOLUSD",1727104366694,0.3034994,143.36,143.34,20.25098]
["bitfinex","SOLUSD",1727104367408,0.3034994,143.36,143.34,20.0]
["bitfinex","SOLUSD",1727104367608,0.3034994,143.36,143.33,16.6587]
["bitfinex","SOLUSD",1727104367812,0.3034994,143.36,143.32,20.0]
["bitfinex","SOLUSD",1727104368014,0.3034994,143.36,143.31,6.4359]
["bitfinex","SOLUSD",1727104368310,7.2789994,143.36,143.31,6.4359]
["bitfinex","SOLUSD",1727104368637,0.3034994,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1727104369118,0.3034994,143.36,143.31,6.4359]
["bitfinex","SOLUSD",1727104369418,0.3034994,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1727104370115,0.3034994,143.36,143.32,24.027864]
["bitfinex","SOLUSD",1727104370443,0.3034994,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1727104372219,0.3034994,143.36,143.32,24.027864]
["bitfinex","SOLUSD",1727104372997,0.3034994,143.36,143.32,20.25098]
["bitfinex","SOLUSD",1727104374900,0.3034994,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1727104376753,0.3034994,143.36,143.32,24.027864]
["bitfinex","SOLUSD",1727104377814,0.3034994,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1727104378009,0.3034994,143.36,143.34,0.25098]
["bitfinex","SOLUSD",1727104379127,0.3034994,143.36,143.34,24.027864]
["bitfinex","SOLUSD",1727104379860,0.3034994,143.36,143.35,20.0]
["bitfinex","SOLUSD",1727104379973,0.3034994,143.36,143.35,58.37365101]
["bitfinex","SOLUSD",1727104380816,0.3034994,143.36,143.35,45.42254212]
["bitfinex","SOLUSD",1727104381632,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104382599,0.3034994,143.36,143.35,0.12549]
["bitfinex","SOLUSD",1727104382804,0.3034994,143.36,143.32,20.0]
["bitfinex","SOLUSD",1727104383811,0.3034994,143.36,143.33,1.39489833]
["bitfinex","SOLUSD",1727104384407,0.3034994,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1727104384808,0.3034994,143.36,143.34,20.12549]
["bitfinex","SOLUSD",1727104385003,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104385322,0.3034994,143.36,143.35,20.0]
["bitfinex","SOLUSD",1727104385826,0.3034994,143.36,143.32,43.776884]
["bitfinex","SOLUSD",1727104386928,0.3034994,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1727104387236,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104389420,0.3034994,143.36,143.35,20.0]
["bitfinex","SOLUSD",1727104389623,0.3034994,143.36,143.3,44.28919488]
["bitfinex","SOLUSD",1727104389932,0.3034994,143.36,143.32,30.0]
["bitfinex","SOLUSD",1727104390227,0.3034994,143.36,143.3,44.28919488]
["bitfinex","SOLUSD",1727104390640,0.3034994,143.36,143.3,29.94340787]
["bitfinex","SOLUSD",1727104390807,0.3034994,143.36,143.31,20.0]
["bitfinex","SOLUSD",1727104391825,0.3034994,143.36,143.32,24.027864]
["bitfinex","SOLUSD",1727104392038,0.3034994,143.36,143.34,0.25098]
["bitfinex","SOLUSD",1727104394628,0.3034994,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1727104396416,0.3034994,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1727104396735,0.3034994,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1727104398661,0.3034994,143.36,143.34,0.25098]
["bitfinex","SOLUSD",1727104399234,0.3034994,143.36,143.35,0.25098]
["bitfinex","SOLUSD",1727104399804,0.3034994,143.36,143.35,20.25098]
["bitfinex","SOLUSD",1727104399816,0.3034994,143.36,143.35,21.6457073]
["bitfinex","SOLUSD",1727104399826,0.3034994,143.36,143.35,20.25098]
["bitfinex","SOLUSD",1727104400133,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104400618,0.3034994,143.36,143.35,44.4261571]
["bitfinex","SOLUSD",1727104400824,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104402041,0.3034994,143.36,143.35,44.4045358]
["bitfinex","SOLUSD",1727104402333,0.3034994,143.36,143.35,44.027864]
["bitfinex","SOLUSD",1727104402935,0.3034994,143.36,143.35,74.027864]
["bitfinex","SOLUSD",1727104403421,0.3034994,143.36,143.35,90.636364]
["bitfinex","SOLUSD",1727104404520,0.3329045,143.41,143.35,90.636364]
["bitfinex","SOLUSD",1727104404521,0.3329045,143.41,143.39,20.0]
["bitfinex","SOLUSD",1727104404728,0.3329045,143.41,143.4,59.76777449]
["bitfinex","SOLUSD",1727104405329,0.3034994,143.45,143.43,20.0]
["bitfinex","SOLUSD",1727104405550,0.3034994,143.45,143.44,1.6449087]
["bitfinex","SOLUSD",1727104405745,0.3034994,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727104406421,0.3034994,143.45,143.44,24.027864]
["bitfinex","SOLUSD",1727104406632,0.3034994,143.45,143.44,44.027864]
["bitfinex","SOLUSD",1727104407933,0.3034994,143.45,143.44,66.92156272]
["bitfinex","SOLUSD",1727104408522,0.3034994,143.45,143.44,44.027864]
["bitfinex","SOLUSD",1727104411324,21.7582039,143.53,143.44,44.027864]
["bitfinex","SOLUSD",1727104411643,21.7582039,143.53,143.46,24.027864]
["bitfinex","SOLUSD",1727104411836,21.7582039,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1727104413020,14.7910039,143.53,143.48,24.027864]
["bitfinex","SOLUSD",1727104414138,0.1331986,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1727104414337,0.1331986,143.54,143.48,24.027864]
["bitfinex","SOLUSD",1727104414782,0.1331986,143.54,143.51,20.0]
["bitfinex","SOLUSD",1727104414930,0.1331986,143.54,143.52,24.027864]
["bitfinex","SOLUSD",1727104415430,0.1331986,143.54,143.53,44.027864]
["bitfinex","SOLUSD",1727104417465,0.1331986,143.54,143.53,84.57771652]
["bitfinex","SOLUSD",1727104417764,0.1331986,143.54,143.53,114.57771652]
["bitfinex","SOLUSD",1727104419334,0.1331986,143.54,143.53,113.18496272]
["bitfinex","SOLUSD",1727104419537,0.1331986,143.54,143.53,84.57764722]
["bitfinex","SOLUSD",1727104419741,0.1331986,143.54,143.53,83.18496272]
["bitfinex","SOLUSD",1727104421647,9.86e-05,143.54,143.53,91.28423439]
["bitfinex","SOLUSD",1727104422034,0.0922884,143.57,143.55,20.0]
["bitfinex","SOLUSD",1727104422240,0.0922884,143.57,143.56,66.79607272]
["bitfinex","SOLUSD",1727104422540,0.0922884,143.57,143.56,96.79607272]
["bitfinex","SOLUSD",1727104424341,0.3716266,143.59,143.58,44.027864]
["bitfinex","SOLUSD",1727104424493,0.0628833,143.62,143.61,20.12549]
["bitfinex","SOLUSD",1727104424754,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104427551,0.0628833,143.62,143.61,45.42000043]
["bitfinex","SOLUSD",1727104427945,0.0628833,143.62,143.61,75.41984542]
["bitfinex","SOLUSD",1727104428130,0.0628833,143.62,143.61,74.027864]
["bitfinex","SOLUSD",1727104428331,0.0628833,143.62,143.61,45.41984832]
["bitfinex","SOLUSD",1727104428529,0.0628833,143.62,143.61,59.69102318]
["bitfinex","SOLUSD",1727104429450,0.0628833,143.62,143.61,74.027864]
["bitfinex","SOLUSD",1727104430051,0.0628833,143.62,143.61,88.29903886]
["bitfinex","SOLUSD",1727104430858,0.0628833,143.62,143.61,89.68864665]
["bitfinex","SOLUSD",1727104431365,0.0628833,143.62,143.61,88.29903886]
["bitfinex","SOLUSD",1727104432455,0.0628833,143.62,143.61,74.027864]
["bitfinex","SOLUSD",1727104434043,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104434638,0.0628833,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1727104434842,0.0628833,143.62,143.61,20.0]
["bitfinex","SOLUSD",1727104435345,0.0628833,143.62,143.57,14.27117486]
["bitfinex","SOLUSD",1727104436156,0.0628833,143.62,143.59,24.027864]
["bitfinex","SOLUSD",1727104436332,0.0628833,143.62,143.6,20.0]
["bitfinex","SOLUSD",1727104436530,0.0628833,143.62,143.61,20.25098]
["bitfinex","SOLUSD",1727104436729,0.0628833,143.62,143.61,20.0]
["bitfinex","SOLUSD",1727104437183,0.0628833,143.62,143.58,20.0]
["bitfinex","SOLUSD",1727104437557,0.0628833,143.62,143.57,20.0]
["bitfinex","SOLUSD",1727104437785,0.0628833,143.62,143.57,34.27117486]
["bitfinex","SOLUSD",1727104437962,0.0628833,143.62,143.58,1.38829417]
["bitfinex","SOLUSD",1727104438281,0.0628833,143.62,143.61,23.902374]
["bitfinex","SOLUSD",1727104438475,0.0628833,143.62,143.61,45.41700928]
["bitfinex","SOLUSD",1727104438690,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104441150,0.0628833,143.62,143.61,58.29903886]
["bitfinex","SOLUSD",1727104441351,0.0628833,143.62,143.61,88.29903886]
["bitfinex","SOLUSD",1727104443355,0.0628833,143.62,143.61,58.29903886]
["bitfinex","SOLUSD",1727104446462,0.0628833,143.62,143.61,74.027864]
["bitfinex","SOLUSD",1727104446783,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104447075,0.0628833,143.62,143.61,24.027864]
["bitfinex","SOLUSD",1727104447960,0.0628833,143.62,143.61,25.3467003]
["bitfinex","SOLUSD",1727104448160,0.0628833,143.62,143.61,45.3467003]
["bitfinex","SOLUSD",1727104448883,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104450291,0.0628833,143.62,143.61,45.419756]
["bitfinex","SOLUSD",1727104451847,0.0628833,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104452074,0.0628833,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1727104453662,0.0628833,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1727104454173,0.0628833,143.62,143.6,24.027864]
["bitfinex","SOLUSD",1727104454547,0.0628833,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1727104454869,0.0628833,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1727104454870,0.0628833,143.62,143.59,20.0]
["bitfinex","SOLUSD",1727104455063,0.0628833,143.62,143.57,14.27117486]
["bitfinex","SOLUSD",1727104455772,0.0628833,143.62,143.57,22.3703927]
["bitfinex","SOLUSD",1727104456359,0.0628833,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1727104456762,0.0628833,143.62,143.61,20.25098]
["bitfinex","SOLUSD",1727104458383,0.0628833,143.62,143.61,20.12549]
["bitfinex","SOLUSD",1727104458552,0.0628833,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1727104460857,0.0628833,143.62,143.61,1.51782556]
["bitfinex","SOLUSD",1727104461057,0.0628833,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1727104462258,0.0628833,143.62,143.6,20.12549]
["bitfinex","SOLUSD",1727104462470,0.0628833,143.62,143.61,1.51791052]
["bitfinex","SOLUSD",1727104463574,0.0628833,143.62,143.61,45.42020628]
["bitfinex","SOLUSD",1727104464963,0.0628833,143.62,143.61,59.59932436]
["bitfinex","SOLUSD",1727104465479,0.0628833,143.62,143.61,73.90203886]
["bitfinex","SOLUSD",1727104467257,0.0628833,143.62,143.61,75.29405833]
["bitfinex","SOLUSD",1727104467456,0.0628833,143.62,143.61,73.90203886]
["bitfinex","SOLUSD",1727104468573,0.0628833,143.62,143.61,103.90203886]
["bitfinex","SOLUSD",1727104472270,0.0628833,143.62,143.61,98.76531011]
["bitfinex","SOLUSD",1727104473376,0.0628833,143.62,143.61,50.0]
["bitfinex","SOLUSD",1727104473783,0.0628833,143.62,143.59,9.13444611]
["bitfinex","SOLUSD",1727104473987,6.9602,143.68,143.59,9.13444611]
["bitfinex","SOLUSD",1727104474193,6.9602,143.68,143.58,7.28291548]
["bitfinex","SOLUSD",1727104474194,0.2568551,143.62,143.6,9.13444611]
["bitfinex","SOLUSD",1727104474666,0.2568551,143.62,143.61,23.776884]
["bitfinex","SOLUSD",1727104474987,0.2568551,143.62,143.61,34.30352033]
["bitfinex","SOLUSD",1727104475366,0.2568551,143.62,143.61,34.55450033]
["bitfinex","SOLUSD",1727104477087,0.2568551,143.62,143.61,25.42005422]
["bitfinex","SOLUSD",1727104477393,0.2568551,143.62,143.61,24.027864]
["bitfinex","SOLUSD",1727104477570,0.2568551,143.62,143.61,33.16231011]
["bitfinex","SOLUSD",1727104479508,0.2568551,143.62,143.61,34.55444486]
["bitfinex","SOLUSD",1727104480322,0.2568551,143.62,143.61,33.16231011]
["bitfinex","SOLUSD",1727104481370,0.2568551,143.62,143.61,63.16231011]
["bitfinex","SOLUSD",1727104482394,0.2568551,143.62,143.61,33.16231011]
["bitfinex","SOLUSD",1727104483388,0.2568551,143.62,143.61,53.16231011]
["bitfinex","SOLUSD",1727104485898,0.2568551,143.62,143.61,83.16231011]
["bitfinex","SOLUSD",1727104488488,0.2568551,143.62,143.61,53.16231011]
["bitfinex","SOLUSD",1727104491400,0.2568551,143.62,143.61,54.55430289]
["bitfinex","SOLUSD",1727104491609,0.2568551,143.62,143.61,84.55430289]
["bitfinex","SOLUSD",1727104494096,0.2568551,143.62,143.61,83.16231011]
["bitfinex","SOLUSD",1727104494289,0.2568551,143.62,143.61,53.16231011]
["bitfinex","SOLUSD",1727104497233,0.2568551,143.62,143.61,20.0]
["bitfinex","SOLUSD",1727104498507,0.2568551,143.62,143.61,20.12549]
["bitfinex","SOLUSD",1727104498723,0.2568551,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104501510,0.2568551,143.62,143.61,45.42012819]
["bitfinex","SOLUSD",1727104501705,0.2568551,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104503687,0.2568551,143.62,143.61,45.42008725]
["bitfinex","SOLUSD",1727104504718,0.2568551,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104504905,0.2568551,143.62,143.61,45.42008765]
["bitfinex","SOLUSD",1727104505213,0.2568551,143.62,143.61,84.55453411]
["bitfinex","SOLUSD",1727104505383,0.2568551,143.62,143.61,92.65375195]
["bitfinex","SOLUSD",1727104505711,0.2568551,143.62,143.61,62.65375195]
["bitfinex","SOLUSD",1727104507297,5.51e-05,143.62,143.61,61.26152795]
["bitfinex","SOLUSD",1727104508501,5.51e-05,143.62,143.6,20.0]
["bitfinex","SOLUSD",1727104508699,5.51e-05,143.62,143.6,29.13444611]
["bitfinex","SOLUSD",1727104509010,5.51e-05,143.62,143.61,29.13444611]
["bitfinex","SOLUSD",1727104509550,5.51e-05,143.62,143.61,59.13444611]
["bitfinex","SOLUSD",1727104510165,5.51e-05,143.62,143.61,83.16231011]
["bitfinex","SOLUSD",1727104510611,5.51e-05,143.62,143.61,30.0]
["bitfinex","SOLUSD",1727104511000,5.51e-05,143.62,143.59,7.2839154]
["bitfinex","SOLUSD",1727104511302,5.51e-05,143.62,143.6,10.52678693]
["bitfinex","SOLUSD",1727104511496,5.51e-05,143.62,143.61,10.08319727]
["bitfinex","SOLUSD",1727104511816,5.51e-05,143.62,143.61,40.52647138]
["bitfinex","SOLUSD",1727104511991,5.51e-05,143.62,143.61,60.52647138]
["bitfinex","SOLUSD",1727104512189,5.51e-05,143.62,143.61,54.55433538]
["bitfinex","SOLUSD",1727104512493,5.51e-05,143.62,143.61,53.16231011]
["bitfinex","SOLUSD",1727104513389,5.51e-05,143.62,143.61,44.027864]
["bitfinex","SOLUSD",1727104514416,5.51e-05,143.62,143.61,20.25098]
["bitfinex","SOLUSD",1727104514633,5.51e-05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1727104514797,5.51e-05,143.62,143.6,20.0]
["bitfinex","SOLUSD",1727104515927,5.51e-05,143.62,143.61,25.42018175]
["bitfinex","SOLUSD",1727104516167,5.51e-05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1727104516638,5.51e-05,143.62,143.59,7.28373664]
["bitfinex","SOLUSD",1727104517627,5.51e-05,143.62,143.6,20.0]
["bitfinex","SOLUSD",1727104518125,5.51e-05,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1727104518334,5.51e-05,143.62,143.59,7.28373664]
["bitfinex","SOLUSD",1727104520937,6.9633,143.61,143.59,7.28373664]
["bitfinex","SOLUSD",1727104521101,6.9633,143.61,143.53,8.09921784]
["bitfinex","SOLUSD",1727104521102,29.4198,143.6,143.49,24.26835721]
["bitfinex","SOLUSD",1727104521308,22.4561,143.6,143.5,30.0]
["bitfinex","SOLUSD",1727104521825,6.9644,143.59,143.5,30.0]
["bitfinex","SOLUSD",1727104522416,6.9649,143.58,143.51,20.0]
["bitfinex","SOLUSD",1727104522971,22.4561,143.6,143.51,20.0]
["bitfinex","SOLUSD",1727104522972,6.9643,143.59,143.52,23.902374]
["bitfinex","SOLUSD",1727104523312,6.9651,143.58,143.52,8.09921784]
["bitfinex","SOLUSD",1727104523516,22.4561,143.6,143.52,8.09921784]
["bitfinex","SOLUSD",1727104523708,6.9642,143.59,143.52,8.09921784]
["bitfinex","SOLUSD",1727104524118,6.9642,143.59,143.51,20.0]
["bitfinex","SOLUSD",1727104524503,6.9642,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1727104524704,22.4561,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727104525018,6.9651,143.58,143.49,0.26774129]
["bitfinex","SOLUSD",1727104525228,6.9653,143.57,143.5,20.0]
["bitfinex","SOLUSD",1727104526210,50.0,143.59,143.5,0.25098]
["bitfinex","SOLUSD",1727104526518,6.9648,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1727104526711,6.9648,143.58,143.52,20.0]
["bitfinex","SOLUSD",1727104528098,50.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1727104528319,6.9653,143.57,143.52,20.0]
["bitfinex","SOLUSD",1727104529031,6.9651,143.58,143.52,20.0]
["bitfinex","SOLUSD",1727104529534,6.9652,143.57,143.52,20.0]
["bitfinex","SOLUSD",1727104529942,6.9644,143.59,143.53,1.39334803]
["bitfinex","SOLUSD",1727104530113,22.4561,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727104530938,22.4561,143.6,143.54,21.64400733]
["bitfinex","SOLUSD",1727104531261,22.4561,143.6,143.54,20.25098]
["bitfinex","SOLUSD",1727104531427,15.9145,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727104531611,6.9629,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1727104531804,72.0866,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1727104532047,29.049,143.63,143.56,1.64381207]
["bitfinex","SOLUSD",1727104532207,6.9628,143.62,143.56,20.25098]
["bitfinex","SOLUSD",1727104533648,22.0866,143.63,143.56,20.25098]
["bitfinex","SOLUSD",1727104533932,6.9614,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1727104534112,6.9618,143.64,143.58,20.25098]
["bitfinex","SOLUSD",1727104534308,50.0,143.65,143.55,23.776884]
["bitfinex","SOLUSD",1727104534525,15.8256,143.62,143.53,0.25098]
["bitfinex","SOLUSD",1727104534733,6.9642,143.59,143.52,16.0342]
["bitfinex","SOLUSD",1727104534921,6.9642,143.59,143.51,13.55286756]
["bitfinex","SOLUSD",1727104534922,50.0,143.59,143.51,7.43646756]
["bitfinex","SOLUSD",1727104535127,6.9655,143.57,143.51,7.43646756]
["bitfinex","SOLUSD",1727104535308,50.0,143.59,143.51,7.43646756]
["bitfinex","SOLUSD",1727104535512,6.9658,143.56,143.51,7.43646756]
["bitfinex","SOLUSD",1727104536023,6.9653,143.57,143.51,7.43646756]
["bitfinex","SOLUSD",1727104537835,6.9653,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1727104538255,6.9658,143.56,143.51,0.14696019]
["bitfinex","SOLUSD",1727104538412,6.9662,143.55,143.51,0.14696019]
["bitfinex","SOLUSD",1727104538622,6.967,143.54,143.51,7.4373968]
["bitfinex","SOLUSD",1727104538853,6.9663,143.55,143.51,7.4373968]
["bitfinex","SOLUSD",1727104539171,22.5127,143.56,143.51,7.4373968]
["bitfinex","SOLUSD",1727104539473,15.5469,143.56,143.51,7.4373968]
["bitfinex","SOLUSD",1727104539683,6.9653,143.57,143.51,7.4373968]
["bitfinex","SOLUSD",1727104539762,65.5469,143.59,143.51,7.4373968]
["bitfinex","SOLUSD",1727104539907,6.9651,143.58,143.51,7.4373968]
["bitfinex","SOLUSD",1727104540834,22.5113,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1727104541040,6.9649,143.58,143.52,0.25098]
["bitfinex","SOLUSD",1727104541626,6.9655,143.57,143.51,7.4373968]
["bitfinex","SOLUSD",1727104541834,50.0,143.58,143.51,7.4373968]
["bitfinex","SOLUSD",1727104541835,6.966,143.56,143.51,7.4373968]
["bitfinex","SOLUSD",1727104542013,6.9652,143.57,143.51,7.4373968]
["bitfinex","SOLUSD",1727104542521,6.9658,143.56,143.51,7.4373968]
["bitfinex","SOLUSD",1727104542926,6.9663,143.55,143.51,7.4373968]
["bitfinex","SOLUSD",1727104543751,6.9659,143.56,143.51,7.4373968]
["bitfinex","SOLUSD",1727104544637,6.9654,143.57,143.51,7.4373968]
["bitfinex","SOLUSD",1727104545536,6.9648,143.58,143.52,1.51889163]
["bitfinex","SOLUSD",1727104545733,6.9648,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1727104546032,50.0,143.58,143.51,7.4373968]
["bitfinex","SOLUSD",1727104546272,6.9662,143.55,143.51,7.4373968]
["bitfinex","SOLUSD",1727104547038,22.5112,143.59,143.52,1.51905025]
["bitfinex","SOLUSD",1727104547234,22.5112,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1727104547422,6.9643,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1727104547894,50.0,143.6,143.52,20.25098]
["bitfinex","SOLUSD",1727104547895,6.9639,143.6,143.52,20.25098]
["bitfinex","SOLUSD",1727104548031,6.9639,143.6,143.51,23.2513968]
["bitfinex","SOLUSD",1727104548032,72.8759,143.62,143.54,20.25098]
["bitfinex","SOLUSD",1727104548240,6.9633,143.61,143.54,20.25098]
["bitfinex","SOLUSD",1727104549626,50.0,143.64,143.54,20.25098]
["bitfinex","SOLUSD",1727104549819,50.09603421,143.64,143.55,23.776884]
["bitfinex","SOLUSD",1727104550028,50.09603421,143.64,143.56,20.25098]
["bitfinex","SOLUSD",1727104550236,6.9626,143.63,143.56,20.25098]
["bitfinex","SOLUSD",1727104551153,50.09603421,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1727104551458,6.9629,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1727104551672,50.09603421,143.64,143.55,24.027864]
["bitfinex","SOLUSD",1727104551958,0.09603421,143.64,143.56,20.0]
["bitfinex","SOLUSD",1727104552161,0.09603421,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1727104552455,7.05803421,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1727104552660,0.09603421,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1727104554358,0.09603421,143.64,143.58,15.869]
["bitfinex","SOLUSD",1727104554659,6.9623,143.63,143.58,15.869]
["bitfinex","SOLUSD",1727104555937,6.963,143.62,143.58,15.869]
["bitfinex","SOLUSD",1727104556429,6.9624,143.63,143.58,15.869]
["bitfinex","SOLUSD",1727104560463,50.09603421,143.64,143.58,15.869]
["bitfinex","SOLUSD",1727104560753,6.9629,143.62,143.58,15.869]
["bitfinex","SOLUSD",1727104561944,6.9624,143.63,143.58,15.869]
["bitfinex","SOLUSD",1727104562548,50.09603421,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1727104562549,0.09603421,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1727104563157,0.09603421,143.64,143.59,20.12549]
["bitfinex","SOLUSD",1727104564156,0.09603421,143.64,143.59,26.64779]
["bitfinex","SOLUSD",1727104565548,0.09603421,143.64,143.6,23.902374]
["bitfinex","SOLUSD",1727104565739,0.09603421,143.64,143.63,44.027864]
["bitfinex","SOLUSD",1727104566271,0.09603421,143.64,143.63,66.23637001]
["bitfinex","SOLUSD",1727104566568,0.3352828,143.67,143.65,20.25098]
["bitfinex","SOLUSD",1727104566869,0.3352828,143.67,143.66,1.6428282]
["bitfinex","SOLUSD",1727104567195,0.3352828,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1727104570054,0.3352828,143.67,143.66,1.64282018]
["bitfinex","SOLUSD",1727104570319,0.3352828,143.67,143.66,45.41970418]
["bitfinex","SOLUSD",1727104570657,0.14117399,143.71,143.68,15.7542]
["bitfinex","SOLUSD",1727104570855,0.14117399,143.71,143.69,1.5172022]
["bitfinex","SOLUSD",1727104571952,0.14117399,143.71,143.69,44.027864]
["bitfinex","SOLUSD",1727104572145,0.14117399,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1727104574057,0.14117399,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1727104574279,0.14117399,143.71,143.69,26.6099]
["bitfinex","SOLUSD",1727104575672,0.14117399,143.71,143.68,15.7542]
["bitfinex","SOLUSD",1727104575957,0.14117399,143.71,143.65,6.0752]
["bitfinex","SOLUSD",1727104575958,7.09997399,143.71,143.65,6.0752]
["bitfinex","SOLUSD",1727104576160,0.14117399,143.71,143.65,6.0752]
["bitfinex","SOLUSD",1727104577075,0.14117399,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727104577275,7.09957399,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727104577464,0.14117399,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727104579370,0.14117399,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727104579371,7.10007399,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727104581265,0.14117399,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727104581978,0.14117399,143.71,143.66,20.0]
["bitfinex","SOLUSD",1727104582475,6.9594,143.69,143.65,20.0]
["bitfinex","SOLUSD",1727104582659,50.14117399,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727104582858,6.9604,143.67,143.62,6.2294]
["bitfinex","SOLUSD",1727104583093,67.53757399,143.71,143.6,16.6579]
["bitfinex","SOLUSD",1727104583094,50.0,143.69,143.6,16.6579]
["bitfinex","SOLUSD",1727104583269,6.9616,143.65,143.6,16.78874835]
["bitfinex","SOLUSD",1727104584280,6.961,143.66,143.6,16.78874835]
["bitfinex","SOLUSD",1727104584579,6.9604,143.67,143.6,16.78874835]
["bitfinex","SOLUSD",1727104585281,6.9604,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727104586772,50.0,143.69,143.6,16.91423835]
["bitfinex","SOLUSD",1727104586773,6.9609,143.66,143.6,16.91423835]
["bitfinex","SOLUSD",1727104587176,6.9604,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727104589095,6.96,143.68,143.62,20.12549]
["bitfinex","SOLUSD",1727104589293,6.9595,143.69,143.62,20.25098]
["bitfinex","SOLUSD",1727104589586,6.9599,143.68,143.62,20.25098]
["bitfinex","SOLUSD",1727104589976,6.9599,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1727104590527,50.11214605,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1727104590703,6.9595,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1727104591386,0.11214605,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1727104591670,0.11214605,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1727104591895,6.9592,143.7,143.65,20.0]
["bitfinex","SOLUSD",1727104592271,0.11214605,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727104592470,7.07064605,143.71,143.65,20.0]
["bitfinex","SOLUSD",1727104592675,7.07064605,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1727104593077,0.11214605,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1727104594991,6.9597,143.69,143.64,6.5053]
["bitfinex","SOLUSD",1727104595790,7.07064605,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1727104596682,0.11214605,143.71,143.65,20.25098]
["bitfinex","SOLUSD",1727104597807,0.11214605,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727104598298,0.11214605,143.71,143.68,0.76944865]
["bitfinex","SOLUSD",1727104598680,0.11214605,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727104598681,0.11214605,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1727104599077,0.11214605,143.71,143.67,20.0]
["bitfinex","SOLUSD",1727104599302,0.11214605,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727104599684,0.11214605,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1727104601294,0.11214605,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727104602696,0.11214605,143.71,143.67,20.0]
["bitfinex","SOLUSD",1727104603315,6.9594,143.69,143.64,13.77816162]
["bitfinex","SOLUSD",1727104603373,6.959,143.7,143.64,13.77816162]
["bitfinex","SOLUSD",1727104603575,7.07074605,143.71,143.64,13.77816162]
["bitfinex","SOLUSD",1727104604296,0.11214605,143.71,143.64,28.08130681]
["bitfinex","SOLUSD",1727104604488,0.11214605,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727104604691,0.11214605,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1727104606501,0.11214605,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727104607011,6.9604,143.67,143.64,7.27286162]
["bitfinex","SOLUSD",1727104607385,6.9609,143.66,143.64,7.27286162]
["bitfinex","SOLUSD",1727104607590,50.0,143.69,143.64,7.27286162]
["bitfinex","SOLUSD",1727104607591,6.9613,143.65,143.64,7.27286162]
["bitfinex","SOLUSD",1727104607904,56.9613,143.65,143.64,7.27286162]
["bitfinex","SOLUSD",1727104608086,50.0,143.63,143.6,0.13084835]
["bitfinex","SOLUSD",1727104608284,6.9631,143.62,143.6,0.13084835]
["bitfinex","SOLUSD",1727104610704,56.9633,143.61,143.6,0.13084835]
["bitfinex","SOLUSD",1727104610913,56.9642,143.59,143.58,7.28037757]
["bitfinex","SOLUSD",1727104611114,56.9652,143.57,143.56,0.2429944]
["bitfinex","SOLUSD",1727104611889,86.880884,143.57,143.53,7.28317579]
["bitfinex","SOLUSD",1727104612093,6.9666,143.54,143.53,7.28317579]
["bitfinex","SOLUSD",1727104612412,6.9666,143.54,143.51,0.2429944]
["bitfinex","SOLUSD",1727104612794,56.9662,143.55,143.51,0.2429944]
["bitfinex","SOLUSD",1727104613704,50.0,143.55,143.51,0.2429944]
["bitfinex","SOLUSD",1727104613912,6.9676,143.52,143.51,0.2429944]
["bitfinex","SOLUSD",1727104614092,6.1388,143.57,143.51,0.2429944]
["bitfinex","SOLUSD",1727104614093,50.0,143.55,143.51,0.2429944]
["bitfinex","SOLUSD",1727104614290,50.0,143.53,143.51,0.2429944]
["bitfinex","SOLUSD",1727104614483,6.9676,143.52,143.51,0.2429944]
["bitfinex","SOLUSD",1727104615401,30.744484,143.52,143.51,0.2429944]
["bitfinex","SOLUSD",1727104618308,30.995464,143.52,143.51,0.2429944]
["bitfinex","SOLUSD",1727104618615,30.995464,143.52,143.45,7.28638218]
["bitfinex","SOLUSD",1727104618616,30.995464,143.52,143.43,0.3352828]
["bitfinex","SOLUSD",1727104618617,80.746484,143.48,143.43,0.3352828]
["bitfinex","SOLUSD",1727104618824,56.9706,143.46,143.43,0.3352828]
["bitfinex","SOLUSD",1727104619215,50.0,143.46,143.43,0.3352828]
["bitfinex","SOLUSD",1727104619407,6.9701,143.47,143.43,0.3352828]
["bitfinex","SOLUSD",1727104619913,56.9705,143.46,143.43,0.3352828]
["bitfinex","SOLUSD",1727104620380,6.9715,143.44,143.43,0.3352828]
["bitfinex","SOLUSD",1727104620618,6.9715,143.44,143.41,0.09673866]
["bitfinex","SOLUSD",1727104620619,56.9725,143.42,143.41,0.09673866]
["bitfinex","SOLUSD",1727104621295,50.0,143.42,143.41,0.09673866]
["bitfinex","SOLUSD",1727104621816,56.9716,143.44,143.41,0.09673866]
["bitfinex","SOLUSD",1727104622336,6.9721,143.43,143.41,0.09673866]
["bitfinex","SOLUSD",1727104622624,56.9701,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104622704,6.9709,143.46,143.41,0.09673866]
["bitfinex","SOLUSD",1727104623063,50.0,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104623213,56.9705,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104623694,50.0,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104623894,50.0,143.49,143.42,16.1809]
["bitfinex","SOLUSD",1727104624094,50.0,143.49,143.43,20.12549]
["bitfinex","SOLUSD",1727104624896,56.9703,143.47,143.42,16.1809]
["bitfinex","SOLUSD",1727104625108,6.9697,143.48,143.42,16.1809]
["bitfinex","SOLUSD",1727104625310,56.9692,143.49,143.42,16.1809]
["bitfinex","SOLUSD",1727104626617,50.0,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727104626820,50.0,143.49,143.42,16.1809]
["bitfinex","SOLUSD",1727104627115,6.9699,143.48,143.42,16.1809]
["bitfinex","SOLUSD",1727104627292,50.0,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104627496,6.971,143.46,143.41,0.09673866]
["bitfinex","SOLUSD",1727104627697,56.9702,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104628224,6.9702,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104628392,50.0,143.49,143.41,0.09673866]
["bitfinex","SOLUSD",1727104628393,6.9697,143.48,143.41,0.09673866]
["bitfinex","SOLUSD",1727104628795,56.9691,143.49,143.41,20.34771866]
["bitfinex","SOLUSD",1727104629002,6.9699,143.48,143.41,20.34771866]
["bitfinex","SOLUSD",1727104629215,6.9699,143.48,143.41,21.7421048]
["bitfinex","SOLUSD",1727104629405,56.9692,143.49,143.41,20.34771866]
["bitfinex","SOLUSD",1727104629653,50.0,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1727104629907,56.9681,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1727104630891,50.0,143.51,143.42,24.027864]
["bitfinex","SOLUSD",1727104631098,57.0821502,143.53,143.44,24.027864]
["bitfinex","SOLUSD",1727104631325,57.0821502,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1727104631616,0.1148502,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1727104633317,0.1148502,143.53,143.48,1.51923353]
["bitfinex","SOLUSD",1727104633525,0.1148502,143.53,143.48,20.12549]
["bitfinex","SOLUSD",1727104633526,7.0823502,143.53,143.48,20.12549]
["bitfinex","SOLUSD",1727104633898,7.0820502,143.53,143.47,6.1533]
["bitfinex","SOLUSD",1727104634098,0.1148502,143.53,143.47,6.1533]
["bitfinex","SOLUSD",1727104634504,6.9682,143.51,143.47,6.1533]
["bitfinex","SOLUSD",1727104634725,6.9682,143.51,143.44,20.25098]
["bitfinex","SOLUSD",1727104635097,6.9688,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1727104635297,6.9692,143.49,143.44,30.0]
["bitfinex","SOLUSD",1727104635503,6.9697,143.48,143.43,22.9926]
["bitfinex","SOLUSD",1727104635717,50.0,143.49,143.43,22.9926]
["bitfinex","SOLUSD",1727104636031,6.9705,143.46,143.43,22.9926]
["bitfinex","SOLUSD",1727104636350,6.9705,143.46,143.4,6.1992]
["bitfinex","SOLUSD",1727104637116,6.9702,143.47,143.4,6.1992]
["bitfinex","SOLUSD",1727104637263,56.9692,143.49,143.4,6.1992]
["bitfinex","SOLUSD",1727104637541,6.9687,143.5,143.41,9.9481265]
["bitfinex","SOLUSD",1727104637730,50.0,143.51,143.41,8.64091761]
["bitfinex","SOLUSD",1727104638035,0.1148502,143.53,143.41,20.09673866]
["bitfinex","SOLUSD",1727104638036,6.9696,143.48,143.41,20.09673866]
["bitfinex","SOLUSD",1727104639538,6.9696,143.48,143.41,21.49114486]
["bitfinex","SOLUSD",1727104640217,6.9696,143.48,143.41,20.09673866]
["bitfinex","SOLUSD",1727104641224,6.9701,143.47,143.41,20.09673866]
["bitfinex","SOLUSD",1727104641524,6.9709,143.46,143.41,20.09673866]
["bitfinex","SOLUSD",1727104641723,6.9709,143.46,143.41,0.09673866]
["bitfinex","SOLUSD",1727104643330,50.0,143.49,143.41,0.22222866]
["bitfinex","SOLUSD",1727104643524,6.97,143.48,143.41,21.61662638]
["bitfinex","SOLUSD",1727104644332,6.97,143.48,143.41,20.22222866]
["bitfinex","SOLUSD",1727104644970,6.9693,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727104645119,50.0,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1727104645317,6.9692,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727104645720,6.9689,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1727104647860,50.1148502,143.53,143.45,0.12549]
["bitfinex","SOLUSD",1727104648018,6.9682,143.51,143.45,1.51952092]
["bitfinex","SOLUSD",1727104648342,50.0,143.51,143.44,15.6447]
["bitfinex","SOLUSD",1727104648541,6.9689,143.5,143.44,15.6447]
["bitfinex","SOLUSD",1727104648718,6.9696,143.48,143.44,15.6447]
["bitfinex","SOLUSD",1727104649041,6.9709,143.46,143.44,15.6447]
["bitfinex","SOLUSD",1727104649237,6.9711,143.45,143.41,0.09673866]
["bitfinex","SOLUSD",1727104649750,6.9707,143.46,143.41,0.09673866]
["bitfinex","SOLUSD",1727104651950,50.0,143.47,143.41,0.09673866]
["bitfinex","SOLUSD",1727104651951,6.9711,143.45,143.41,0.09673866]
["bitfinex","SOLUSD",1727104652257,6.9715,143.44,143.41,0.09673866]
["bitfinex","SOLUSD",1727104652627,50.0,143.45,143.41,0.09673866]
["bitfinex","SOLUSD",1727104652838,6.9725,143.42,143.41,0.09673866]
["bitfinex","SOLUSD",1727104654222,6.972,143.43,143.41,0.09673866]
["bitfinex","SOLUSD",1727104655437,6.9725,143.42,143.41,0.09673866]
["bitfinex","SOLUSD",1727104656226,56.9721,143.43,143.41,0.09673866]
["bitfinex","SOLUSD",1727104656440,6.9725,143.42,143.41,0.09673866]
["bitfinex","SOLUSD",1727104657226,6.9725,143.42,143.39,0.2065796]
["bitfinex","SOLUSD",1727104657227,56.9735,143.4,143.39,0.2065796]
["bitfinex","SOLUSD",1727104660556,6.9754,143.36,143.32,16.9390131]
["bitfinex","SOLUSD",1727104660741,30.752284,143.36,143.32,0.3843131]
["bitfinex","SOLUSD",1727104661061,30.877774,143.36,143.32,0.3843131]
["bitfinex","SOLUSD",1727104661597,56.9769,143.33,143.32,0.3843131]
["bitfinex","SOLUSD",1727104662145,57.10239,143.33,143.32,0.3843131]
["bitfinex","SOLUSD",1727104662737,80.879274,143.33,143.32,0.3843131]
["bitfinex","SOLUSD",1727104662937,50.0,143.33,143.32,0.3843131]
["bitfinex","SOLUSD",1727104663158,56.9769,143.33,143.32,0.3843131]
["bitfinex","SOLUSD",1727104665546,50.0,143.3,143.27,0.4137182]
["bitfinex","SOLUSD",1727104665747,0.12549,143.32,143.27,0.4137182]
["bitfinex","SOLUSD",1727104665748,50.0,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104666562,56.9783,143.3,143.27,0.4137182]
["bitfinex","SOLUSD",1727104667041,50.0,143.3,143.27,0.4137182]
["bitfinex","SOLUSD",1727104667268,56.9793,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104667809,80.756184,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104668152,80.881674,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104669165,80.756184,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104670041,80.881674,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104671454,80.756184,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104672659,50.0,143.28,143.27,0.4137182]
["bitfinex","SOLUSD",1727104673063,6.3736,143.33,143.27,0.4137182]
["bitfinex","SOLUSD",1727104673064,56.9785,143.3,143.27,0.4137182]
["bitfinex","SOLUSD",1727104673768,50.0,143.3,143.27,0.4137182]
["bitfinex","SOLUSD",1727104674477,56.9774,143.32,143.27,0.4137182]
["bitfinex","SOLUSD",1727104675070,50.0,143.32,143.27,0.4137182]
["bitfinex","SOLUSD",1727104675248,6.977,143.33,143.27,0.4137182]
["bitfinex","SOLUSD",1727104675442,50.0,143.36,143.29,6.2464]
["bitfinex","SOLUSD",1727104676147,50.0,143.39,143.3,36.47210523]
["bitfinex","SOLUSD",1727104676360,56.9739,143.39,143.3,35.95298]
["bitfinex","SOLUSD",1727104677752,50.0,143.37,143.3,35.82749]
["bitfinex","SOLUSD",1727104679454,50.0,143.37,143.3,15.82749]
["bitfinex","SOLUSD",1727104680254,50.0,143.35,143.3,15.702]
["bitfinex","SOLUSD",1727104680453,56.976,143.35,143.3,15.702]
["bitfinex","SOLUSD",1727104681251,56.9759,143.35,143.3,15.847577]
["bitfinex","SOLUSD",1727104682279,23.776884,143.34,143.3,15.847577]
["bitfinex","SOLUSD",1727104682453,56.9778,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104683857,80.754684,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104684049,80.880174,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104685974,80.754684,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104687559,56.9778,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104688063,50.0,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104688361,56.9778,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104690488,80.880174,143.31,143.3,0.145577]
["bitfinex","SOLUSD",1727104690866,56.9793,143.28,143.27,0.0922884]
["bitfinex","SOLUSD",1727104691067,50.0,143.28,143.27,0.0922884]
["bitfinex","SOLUSD",1727104691371,6.9788,143.29,143.27,0.0922884]
["bitfinex","SOLUSD",1727104691688,56.9784,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104692981,6.9788,143.29,143.27,0.0922884]
["bitfinex","SOLUSD",1727104693792,50.0,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104694009,6.9782,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104696272,56.9775,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104696496,6.9779,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104698295,56.9775,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104700786,50.0,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104700987,56.9784,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104701186,50.0,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104701387,56.9793,143.28,143.27,0.0922884]
["bitfinex","SOLUSD",1727104702379,6.979,143.29,143.27,0.0922884]
["bitfinex","SOLUSD",1727104702684,50.0,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104703012,17.4405,143.35,143.27,0.0922884]
["bitfinex","SOLUSD",1727104703013,50.0,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104703186,6.9782,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104703387,50.0,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104703593,6.9783,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104704486,50.0,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104704890,6.9778,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104706510,50.0,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104706709,56.9776,143.32,143.27,0.0922884]
["bitfinex","SOLUSD",1727104707024,56.9764,143.34,143.29,6.4362]
["bitfinex","SOLUSD",1727104707315,56.9755,143.36,143.29,6.4362]
["bitfinex","SOLUSD",1727104708095,6.9761,143.35,143.29,6.4362]
["bitfinex","SOLUSD",1727104709209,50.0,143.34,143.29,6.4362]
["bitfinex","SOLUSD",1727104709920,50.0,143.32,143.29,6.4362]
["bitfinex","SOLUSD",1727104710092,6.978,143.31,143.29,6.4362]
["bitfinex","SOLUSD",1727104712112,56.9775,143.32,143.29,6.4362]
["bitfinex","SOLUSD",1727104713323,56.9766,143.34,143.29,6.4362]
["bitfinex","SOLUSD",1727104713614,56.9776,143.32,143.29,6.4362]
["bitfinex","SOLUSD",1727104714412,56.9776,143.32,143.28,16.1707]
["bitfinex","SOLUSD",1727104714920,50.0,143.32,143.28,16.1707]
["bitfinex","SOLUSD",1727104715111,6.978,143.31,143.28,16.1707]
["bitfinex","SOLUSD",1727104715431,6.9784,143.3,143.28,16.1707]
["bitfinex","SOLUSD",1727104715614,50.0,143.32,143.28,16.1707]
["bitfinex","SOLUSD",1727104715925,6.9769,143.33,143.28,16.1707]
["bitfinex","SOLUSD",1727104716091,50.0,143.34,143.28,16.1707]
["bitfinex","SOLUSD",1727104716485,6.9769,143.33,143.28,16.1707]
["bitfinex","SOLUSD",1727104717521,56.9778,143.31,143.28,16.1707]
["bitfinex","SOLUSD",1727104719702,50.0,143.31,143.28,16.1707]
["bitfinex","SOLUSD",1727104719923,6.9793,143.28,143.27,0.0922884]
["bitfinex","SOLUSD",1727104720517,50.0,143.29,143.27,0.0922884]
["bitfinex","SOLUSD",1727104720694,56.9791,143.29,143.27,0.0922884]
["bitfinex","SOLUSD",1727104721612,50.0,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104721820,56.9783,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104722320,6.9786,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104722549,50.0,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104722550,56.9782,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104723227,6.9783,143.3,143.27,0.0922884]
["bitfinex","SOLUSD",1727104723747,56.9779,143.31,143.27,0.0922884]
["bitfinex","SOLUSD",1727104723897,50.0,143.33,143.27,0.0922884]
["bitfinex","SOLUSD",1727104724303,6.9767,143.34,143.28,6.0724]
["bitfinex","SOLUSD",1727104725068,6.9767,143.34,143.29,15.5938]
["bitfinex","SOLUSD",1727104725226,56.976,143.35,143.29,15.5938]
["bitfinex","SOLUSD",1727104725633,56.9753,143.37,143.29,15.5938]
["bitfinex","SOLUSD",1727104725804,56.9753,143.37,143.29,16.98941953]
["bitfinex","SOLUSD",1727104726002,56.9753,143.37,143.29,15.5938]
["bitfinex","SOLUSD",1727104726702,6.9755,143.36,143.29,16.98934035]
["bitfinex","SOLUSD",1727104727198,50.0,143.37,143.29,16.98934035]
["bitfinex","SOLUSD",1727104727199,50.0,143.39,143.3,20.25098]
["bitfinex","SOLUSD",1727104728428,6.975,143.37,143.3,20.25098]
["bitfinex","SOLUSD",1727104729011,50.0,143.39,143.3,34.60863743]
["bitfinex","SOLUSD",1727104729012,6.9745,143.38,143.3,34.60863743]
["bitfinex","SOLUSD",1727104729210,56.9741,143.39,143.33,22.7203]
["bitfinex","SOLUSD",1727104729410,50.0,143.39,143.33,22.7203]
["bitfinex","SOLUSD",1727104729737,6.9744,143.38,143.33,22.7203]
["bitfinex","SOLUSD",1727104729933,56.9743,143.39,143.33,22.7203]
["bitfinex","SOLUSD",1727104731417,50.0,143.39,143.33,22.7203]
["bitfinex","SOLUSD",1727104731629,6.9736,143.4,143.33,22.7203]
["bitfinex","SOLUSD",1727104732332,50.0,143.41,143.34,21.64612962]
["bitfinex","SOLUSD",1727104732544,50.0,143.41,143.34,36.00378705]
["bitfinex","SOLUSD",1727104732721,6.9726,143.42,143.34,36.00378705]
["bitfinex","SOLUSD",1727104733035,56.972,143.43,143.34,34.60863743]
["bitfinex","SOLUSD",1727104733214,56.972,143.43,143.35,15.509]
["bitfinex","SOLUSD",1727104733418,56.972,143.43,143.36,20.25098]
["bitfinex","SOLUSD",1727104734615,6.9726,143.42,143.36,20.0]
["bitfinex","SOLUSD",1727104735125,6.973,143.41,143.36,20.0]
["bitfinex","SOLUSD",1727104737231,6.974,143.39,143.36,20.0]
["bitfinex","SOLUSD",1727104737430,50.0,143.41,143.36,20.0]
["bitfinex","SOLUSD",1727104738344,50.0,143.41,143.35,15.509]
["bitfinex","SOLUSD",1727104738713,6.9736,143.4,143.35,15.509]
["bitfinex","SOLUSD",1727104741844,0.125833,143.4,143.36,1.520493]
["bitfinex","SOLUSD",1727104742152,0.125833,143.4,143.36,20.12549]
["bitfinex","SOLUSD",1727104744133,0.125833,143.4,143.36,21.52035616]
["bitfinex","SOLUSD",1727104744449,0.125833,143.4,143.38,6.0938]
["bitfinex","SOLUSD",1727104744618,0.125833,143.4,143.39,15.7526]
["bitfinex","SOLUSD",1727104751754,0.125833,143.4,143.35,15.5505]
["bitfinex","SOLUSD",1727104751755,6.9742,143.39,143.35,15.5505]
["bitfinex","SOLUSD",1727104752061,0.125833,143.4,143.35,15.5505]
["bitfinex","SOLUSD",1727104752062,6.9745,143.38,143.35,15.5505]
["bitfinex","SOLUSD",1727104752756,6.9748,143.38,143.35,15.5505]
["bitfinex","SOLUSD",1727104753354,6.9754,143.36,143.35,15.5505]
["bitfinex","SOLUSD",1727104753595,50.0,143.37,143.31,21.9211]
["bitfinex","SOLUSD",1727104754154,6.9755,143.36,143.31,21.9211]
["bitfinex","SOLUSD",1727104754661,6.9751,143.37,143.31,21.9211]
["bitfinex","SOLUSD",1727104754951,50.0,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1727104755135,50.0,143.39,143.32,20.25098]
["bitfinex","SOLUSD",1727104755337,50.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1727104755559,6.9755,143.36,143.32,20.0]
["bitfinex","SOLUSD",1727104755769,50.0,143.37,143.31,21.9211]
["bitfinex","SOLUSD",1727104755936,56.9763,143.35,143.31,21.9211]
["bitfinex","SOLUSD",1727104756261,6.9764,143.34,143.31,21.9211]
["bitfinex","SOLUSD",1727104756431,56.976,143.35,143.31,21.9211]
["bitfinex","SOLUSD",1727104757934,17.4354,143.39,143.31,21.9211]
["bitfinex","SOLUSD",1727104757935,6.9755,143.36,143.31,21.9211]
["bitfinex","SOLUSD",1727104758363,6.975,143.37,143.31,21.9211]
["bitfinex","SOLUSD",1727104758566,0.125833,143.4,143.31,21.9211]
["bitfinex","SOLUSD",1727104758567,50.125833,143.4,143.32,0.12549]
["bitfinex","SOLUSD",1727104758875,50.125833,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1727104759054,6.974,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1727104760006,57.099333,143.4,143.33,0.12549]
["bitfinex","SOLUSD",1727104760258,6.9741,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1727104760643,50.125833,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1727104760846,6.9748,143.38,143.32,20.12549]
["bitfinex","SOLUSD",1727104763057,50.125833,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1727104763355,6.974,143.39,143.32,20.12549]
["bitfinex","SOLUSD",1727104764356,57.099433,143.4,143.32,20.12549]
["bitfinex","SOLUSD",1727104764557,6.974,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1727104764957,0.125833,143.4,143.33,0.12549]
["bitfinex","SOLUSD",1727104765164,0.125833,143.4,143.34,15.8288]
["bitfinex","SOLUSD",1727104765352,0.125833,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1727104765862,0.125833,143.4,143.35,20.12549]
["bitfinex","SOLUSD",1727104768376,50.125833,143.4,143.34,15.8288]
["bitfinex","SOLUSD",1727104768541,6.9746,143.38,143.34,15.8288]
["bitfinex","SOLUSD",1727104768858,6.9754,143.36,143.34,15.8288]
["bitfinex","SOLUSD",1727104769239,6.975,143.37,143.34,15.8288]
["bitfinex","SOLUSD",1727104770361,50.0,143.38,143.34,15.8288]
["bitfinex","SOLUSD",1727104770574,50.0,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104771239,6.975,143.37,143.31,6.5917]
["bitfinex","SOLUSD",1727104772367,50.0,143.38,143.31,6.5917]
["bitfinex","SOLUSD",1727104772573,6.9755,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104773455,6.9751,143.37,143.31,6.5917]
["bitfinex","SOLUSD",1727104774957,50.0,143.38,143.31,6.5917]
["bitfinex","SOLUSD",1727104775159,6.9754,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104776379,56.9756,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104776877,6.976,143.35,143.31,6.5917]
["bitfinex","SOLUSD",1727104777875,6.9755,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104778264,6.9751,143.37,143.31,6.5917]
["bitfinex","SOLUSD",1727104778746,50.0,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104778951,56.9757,143.36,143.31,6.5917]
["bitfinex","SOLUSD",1727104781074,50.0,143.39,143.31,6.5917]
["bitfinex","SOLUSD",1727104781367,6.9745,143.38,143.31,6.5917]
["bitfinex","SOLUSD",1727104782642,50.0,143.39,143.31,6.5917]
["bitfinex","SOLUSD",1727104782870,6.9746,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1727104783048,6.9745,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1727104784478,6.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1727104791189,0.125833,143.4,143.35,9.17474793]
["bitfinex","SOLUSD",1727104791569,0.125833,143.4,143.39,16.3896]
["bitfinex","SOLUSD",1727104800581,0.125833,143.4,143.35,20.0]
["bitfinex","SOLUSD",1727104800786,0.125833,143.4,143.37,20.0]
["bitfinex","SOLUSD",1727104802178,0.125833,143.4,143.36,30.0]
["bitfinex","SOLUSD",1727104802569,0.125833,143.4,143.37,1.3948269]
["bitfinex","SOLUSD",1727104802759,0.125833,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1727104803079,0.125833,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1727104803272,0.125833,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1727104803574,0.125833,143.4,143.36,20.0]
["bitfinex","SOLUSD",1727104803801,50.0,143.39,143.34,21.3735]
["bitfinex","SOLUSD",1727104803955,6.975,143.37,143.34,15.2724]
["bitfinex","SOLUSD",1727104804462,6.9754,143.36,143.3,21.0042]
["bitfinex","SOLUSD",1727104804692,50.0,143.37,143.3,21.0042]
["bitfinex","SOLUSD",1727104805160,6.9757,143.36,143.3,21.0042]
["bitfinex","SOLUSD",1727104805864,56.9751,143.37,143.3,21.0042]
["bitfinex","SOLUSD",1727104806064,56.9751,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1727104806269,6.9751,143.37,143.31,20.12549]
["bitfinex","SOLUSD",1727104806489,56.9743,143.39,143.31,20.12549]
["bitfinex","SOLUSD",1727104806976,50.0,143.39,143.31,20.12549]
["bitfinex","SOLUSD",1727104807160,6.9746,143.38,143.31,20.12549]
["bitfinex","SOLUSD",1727104808071,0.125833,143.4,143.33,20.12549]
["bitfinex","SOLUSD",1727104808397,0.125833,143.4,143.36,15.8678]
["bitfinex","SOLUSD",1727104808575,0.125833,143.4,143.36,22.338]
["bitfinex","SOLUSD",1727104813397,0.125833,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1727104815108,0.125833,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1727104815268,0.125833,143.4,143.36,22.338]
["bitfinex","SOLUSD",1727104815783,0.125833,143.4,143.37,1.64570672]
["bitfinex","SOLUSD",1727104816190,0.125833,143.4,143.37,20.25098]
["bitfinex","SOLUSD",1727104820604,0.125833,143.4,143.37,21.64567328]
["bitfinex","SOLUSD",1727104820815,0.2441545,143.44,143.39,59.871074]
["bitfinex","SOLUSD",1727104821187,0.2441545,143.44,143.43,50.59453331]
["bitfinex","SOLUSD",1727104821272,0.2441545,143.44,143.43,80.41491731]
["bitfinex","SOLUSD",1727104821669,0.2441545,143.44,143.43,81.8088392]
["bitfinex","SOLUSD",1727104821870,0.2441545,143.44,143.43,80.54040731]
["bitfinex","SOLUSD",1727104822277,0.2441545,143.44,143.43,75.36923841]
["bitfinex","SOLUSD",1727104822790,0.2441545,143.44,143.43,42.43628]
["bitfinex","SOLUSD",1727104822989,0.2441545,143.44,143.43,46.04465406]
["bitfinex","SOLUSD",1727104823177,0.2441545,143.44,143.43,45.79367406]
["bitfinex","SOLUSD",1727104823825,0.2441545,143.44,143.43,16.1418]
["bitfinex","SOLUSD",1727104824594,0.2441545,143.44,143.43,49.74927324]
["bitfinex","SOLUSD",1727104825172,0.2441545,143.44,143.43,3.60747324]
["bitfinex","SOLUSD",1727104825678,7.2156545,143.44,143.43,3.60747324]
["bitfinex","SOLUSD",1727104827776,6.972,143.43,143.39,15.9567]
["bitfinex","SOLUSD",1727104829895,0.2441545,143.44,143.39,15.9567]
["bitfinex","SOLUSD",1727104830120,6.9728,143.42,143.37,23.60855543]
["bitfinex","SOLUSD",1727104830519,0.2441545,143.44,143.36,10.0300058]
["bitfinex","SOLUSD",1727104830659,0.2441545,143.44,143.37,23.61009374]
["bitfinex","SOLUSD",1727104830787,0.2441545,143.44,143.37,37.9265264]
["bitfinex","SOLUSD",1727104831118,7.2157545,143.44,143.37,34.31643266]
["bitfinex","SOLUSD",1727104831400,7.2157545,143.44,143.38,3.61009374]
["bitfinex","SOLUSD",1727104831791,0.2441545,143.44,143.39,24.027864]
["bitfinex","SOLUSD",1727104832107,0.2441545,143.44,143.38,24.027864]
["bitfinex","SOLUSD",1727104832282,0.2441545,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1727104832486,7.2156545,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1727104832907,6.9723,143.43,143.37,20.12549]
["bitfinex","SOLUSD",1727104833110,6.9723,143.43,143.38,3.6114326]
["bitfinex","SOLUSD",1727104833413,7.2159545,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1727104833590,6.9721,143.43,143.38,3.7374936]
["bitfinex","SOLUSD",1727104833911,6.9721,143.43,143.38,7.34949516]
["bitfinex","SOLUSD",1727104834415,6.9725,143.42,143.38,7.34949516]
["bitfinex","SOLUSD",1727104834621,6.9725,143.42,143.38,7.22400516]
["bitfinex","SOLUSD",1727104834784,0.2441545,143.44,143.38,7.22400516]
["bitfinex","SOLUSD",1727104835005,7.2159545,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1727104835305,0.2441545,143.44,143.39,35.96199529]
["bitfinex","SOLUSD",1727104835515,0.2441545,143.44,143.41,20.25098]
["bitfinex","SOLUSD",1727104835803,0.2441545,143.44,143.42,5.00628811]
["bitfinex","SOLUSD",1727104836017,0.2441545,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1727104838109,0.2441545,143.44,143.43,24.027864]
["bitfinex","SOLUSD",1727104838279,0.2441545,143.44,143.43,27.6403458]
["bitfinex","SOLUSD",1727104839096,0.2441545,143.44,143.43,3.8634618]
["bitfinex","SOLUSD",1727104839299,0.2441545,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1727104839614,0.2441545,143.44,143.42,9.6604818]
["bitfinex","SOLUSD",1727104840188,0.2441545,143.44,143.43,0.12549]
["bitfinex","SOLUSD",1727104840539,0.2441545,143.44,143.43,20.12549]
["bitfinex","SOLUSD",1727104840806,0.2441545,143.44,143.43,20.25098]
["bitfinex","SOLUSD",1727104840990,0.2441545,143.44,143.43,23.86199992]
["bitfinex","SOLUSD",1727104841191,0.2441545,143.44,143.43,20.25098]
["bitfinex","SOLUSD",1727104842393,0.2441545,143.44,143.43,23.86118789]
["bitfinex","SOLUSD",1727104842599,0.2441545,143.44,143.43,3.6100251]
["bitfinex","SOLUSD",1727104842787,0.2441545,143.44,143.42,3.6100251]
["bitfinex","SOLUSD",1727104843402,0.2441545,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1727104843818,0.2441545,143.44,143.42,3.73532154]
["bitfinex","SOLUSD",1727104844413,0.2441545,143.44,143.42,1.51972238]
["bitfinex","SOLUSD",1727104844598,0.2441545,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1727104845432,0.2441545,143.44,143.43,1.64503854]
["bitfinex","SOLUSD",1727104845607,0.2441545,143.44,143.43,21.64503854]
["bitfinex","SOLUSD",1727104845808,0.2441545,143.44,143.43,45.42192254]
["bitfinex","SOLUSD",1727104846210,0.2441545,143.44,143.43,44.027864]
["bitfinex","SOLUSD",1727104847000,0.2441545,143.44,143.43,47.63769554]
["bitfinex","SOLUSD",1727104848319,0.2441545,143.44,143.43,23.86081154]
["bitfinex","SOLUSD",1727104848615,0.2441545,143.44,143.43,3.60740449]
["bitfinex","SOLUSD",1727104849119,0.2441545,143.44,143.4,19.67180449]
["bitfinex","SOLUSD",1727104849322,0.2441545,143.44,143.41,30.0]
["bitfinex","SOLUSD",1727104849497,0.2441545,143.44,143.4,16.0644]
["bitfinex","SOLUSD",1727104849924,0.2441545,143.44,143.4,19.67252852]
["bitfinex","SOLUSD",1727104850717,0.2441545,143.44,143.41,20.0]
["bitfinex","SOLUSD",1727104851615,0.2441545,143.44,143.42,3.61098237]
["bitfinex","SOLUSD",1727104852613,7.2159545,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1727104853022,0.2441545,143.44,143.4,1.39453005]
["bitfinex","SOLUSD",1727104853323,0.2441545,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727104853521,0.2441545,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1727104853709,0.2441545,143.44,143.41,3.86445528]
["bitfinex","SOLUSD",1727104854043,0.2441545,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1727104854634,0.2441545,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1727104855018,0.2441545,143.44,143.43,1.64510185]
["bitfinex","SOLUSD",1727104855228,0.2441545,143.44,143.43,1.64509029]
["bitfinex","SOLUSD",1727104855610,0.2441545,143.44,143.43,3.86644442]
["bitfinex","SOLUSD",1727104857910,0.2441545,143.44,143.43,3.86622946]
["bitfinex","SOLUSD",1727104859163,0.2441545,143.44,143.43,3.61524946]
["bitfinex","SOLUSD",1727104859329,0.2441545,143.44,143.43,3.86622946]
["bitfinex","SOLUSD",1727104860513,0.2441545,143.44,143.43,3.74073946]
["bitfinex","SOLUSD",1727104861015,0.2441545,143.44,143.43,25.26042874]
["bitfinex","SOLUSD",1727104861727,0.2441545,143.44,143.43,47.64311346]
["bitfinex","SOLUSD",1727104863205,0.2441545,143.44,143.43,61.95954612]
["bitfinex","SOLUSD",1727104863600,0.2441545,143.44,143.43,72.68602409]
["bitfinex","SOLUSD",1727104863913,0.2441545,143.44,143.43,102.68713508]
["bitfinex","SOLUSD",1727104864121,0.2441545,143.44,143.43,101.32188606]
["bitfinex","SOLUSD",1727104864513,0.2441545,143.44,143.43,104.93824651]
["bitfinex","SOLUSD",1727104864818,0.2441545,143.44,143.43,74.93824651]
["bitfinex","SOLUSD",1727104865907,0.2441545,143.44,143.43,76.33211348]
["bitfinex","SOLUSD",1727104866133,0.2441545,143.48,143.44,53.38909295]
["bitfinex","SOLUSD",1727104866419,0.2441545,143.48,143.47,58.34429666]
["bitfinex","SOLUSD",1727104866623,0.2441545,143.48,143.47,87.73591621]
["bitfinex","SOLUSD",1727104866838,0.2441545,143.48,143.47,86.34258606]
["bitfinex","SOLUSD",1727104867351,0.2441545,143.48,143.47,78.37478646]
["bitfinex","SOLUSD",1727104867514,0.2441545,143.48,143.47,76.97981865]
["bitfinex","SOLUSD",1727104869521,0.2441545,143.48,143.47,86.3410476]
["bitfinex","SOLUSD",1727104869825,6.5813429,143.57,143.47,86.3410476]
["bitfinex","SOLUSD",1727104869826,0.3364429,143.57,143.5,44.027864]
["bitfinex","SOLUSD",1727104870036,0.3364429,143.57,143.53,20.25098]
["bitfinex","SOLUSD",1727104870349,0.3364429,143.57,143.53,21.64409342]
["bitfinex","SOLUSD",1727104870561,0.3364429,143.57,143.53,20.25098]
["bitfinex","SOLUSD",1727104871315,0.3364429,143.57,143.53,45.42089236]
["bitfinex","SOLUSD",1727104871502,0.3364429,143.57,143.53,44.027864]
["bitfinex","SOLUSD",1727104871699,0.3364429,143.57,143.53,45.42078927]
["bitfinex","SOLUSD",1727104871901,0.3364429,143.57,143.53,44.027864]
["bitfinex","SOLUSD",1727104872122,0.3364429,143.57,143.53,45.42086679]
["bitfinex","SOLUSD",1727104872302,0.3364429,143.57,143.53,61.34456679]
["bitfinex","SOLUSD",1727104872818,0.3364429,143.57,143.55,20.0]
["bitfinex","SOLUSD",1727104873011,0.3364429,143.57,143.56,35.96017672]
["bitfinex","SOLUSD",1727104873534,0.3364429,143.57,143.56,34.56741266]
["bitfinex","SOLUSD",1727104873978,0.3364429,143.57,143.55,1.39276482]
["bitfinex","SOLUSD",1727104873979,0.3364429,143.57,143.55,20.0]
["bitfinex","SOLUSD",1727104874135,0.3364429,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1727104874428,0.3364429,143.57,143.54,20.12549]
["bitfinex","SOLUSD",1727104874606,7.3017429,143.57,143.53,30.0]
["bitfinex","SOLUSD",1727104875032,0.3364429,143.57,143.53,30.0]
["bitfinex","SOLUSD",1727104875332,0.3364429,143.57,143.52,30.0]
["bitfinex","SOLUSD",1727104876015,0.3364429,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1727104876523,0.3364429,143.57,143.52,44.027864]
["bitfinex","SOLUSD",1727104877335,0.3364429,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1727104877513,0.3364429,143.57,143.52,20.12549]
["bitfinex","SOLUSD",1727104877715,0.3364429,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1727104878408,0.3364429,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1727104878611,0.3364429,143.57,143.54,20.12549]
["bitfinex","SOLUSD",1727104878836,0.3364429,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1727104881934,0.3364429,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1727104887849,0.3364429,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1727104889342,0.3364429,143.57,143.55,1.64387908]
["bitfinex","SOLUSD",1727104889649,0.3364429,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1727104890160,0.3364429,143.57,143.55,1.64386708]
["bitfinex","SOLUSD",1727104890233,0.3364429,143.57,143.56,23.776884]
["bitfinex","SOLUSD",1727104890436,0.3364429,143.57,143.56,44.027864]
["bitfinex","SOLUSD",1727104890792,0.3070378,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1727104890932,0.3070378,143.62,143.61,25.4200652]
["bitfinex","SOLUSD",1727104891358,50.0,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727104891359,15.5038,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1727104891642,15.5038,143.71,143.62,43.776884]
["bitfinex","SOLUSD",1727104891643,0.3184845,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727104894081,0.3184845,143.66,143.65,45.41961956]
["bitfinex","SOLUSD",1727104894278,0.3184845,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727104894830,0.3184845,143.66,143.65,20.0]
["bitfinex","SOLUSD",1727104895029,0.3184845,143.66,143.65,20.25098]
["bitfinex","SOLUSD",1727104895751,0.3184845,143.66,143.62,31.05852895]
["bitfinex","SOLUSD",1727104895752,0.3184845,143.66,143.62,15.3161]
["bitfinex","SOLUSD",1727104896946,0.3184845,143.66,143.63,24.027864]
["bitfinex","SOLUSD",1727104897749,0.3184845,143.66,143.6,22.82066719]
["bitfinex","SOLUSD",1727104898057,0.3184845,143.66,143.61,23.95667334]
["bitfinex","SOLUSD",1727104898297,0.3184845,143.66,143.61,20.0]
["bitfinex","SOLUSD",1727104898778,0.3184845,143.66,143.59,20.0]
["bitfinex","SOLUSD",1727104898779,7.2793845,143.66,143.59,20.0]
["bitfinex","SOLUSD",1727104899246,7.2793845,143.66,143.6,3.956718]
["bitfinex","SOLUSD",1727104899445,7.2793845,143.66,143.6,23.956718]
["bitfinex","SOLUSD",1727104899970,0.3184845,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1727104900144,0.3184845,143.66,143.63,1.39227617]
["bitfinex","SOLUSD",1727104900963,0.3184845,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1727104901137,0.3184845,143.66,143.64,1.39207999]
["bitfinex","SOLUSD",1727104901468,0.3184845,143.66,143.64,1.64305999]
["bitfinex","SOLUSD",1727104901765,0.3184845,143.66,143.65,23.776884]
["bitfinex","SOLUSD",1727104901940,0.3184845,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727104902256,0.3184845,143.66,143.65,45.41966512]
["bitfinex","SOLUSD",1727104903062,0.3184845,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727104903557,0.3184845,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1727104903768,0.3184845,143.66,143.65,44.027864]
["bitfinex","SOLUSD",1727104904092,0.3184845,143.66,143.65,20.25098]
["bitfinex","SOLUSD",1727104904244,0.3184845,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1727104904555,0.3184845,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1727104905541,0.3184845,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1727104907239,0.3184845,143.66,143.65,1.64296456]
["bitfinex","SOLUSD",1727104907749,0.3184845,143.66,143.65,58.73896504]
["bitfinex","SOLUSD",1727104908858,0.3184845,143.66,143.65,73.90806504]
["bitfinex","SOLUSD",1727104911750,0.371406,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1727104911947,0.371406,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727104912157,0.371406,143.72,143.71,1.64233335]
["bitfinex","SOLUSD",1727104912469,0.371406,143.72,143.71,1.64233466]
["bitfinex","SOLUSD",1727104912763,0.371406,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727104912945,0.371406,143.72,143.7,20.0]
["bitfinex","SOLUSD",1727104913150,0.371406,143.72,143.67,23.61661007]
["bitfinex","SOLUSD",1727104913151,0.371406,143.72,143.66,20.0]
["bitfinex","SOLUSD",1727104913660,0.371406,143.72,143.67,3.96106825]
["bitfinex","SOLUSD",1727104914575,0.371406,143.72,143.68,1.39158854]
["bitfinex","SOLUSD",1727104914863,0.371406,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1727104917745,0.371406,143.72,143.66,20.0]
["bitfinex","SOLUSD",1727104917965,0.371406,143.72,143.63,14.25538112]
["bitfinex","SOLUSD",1727104917966,0.371406,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1727104918173,0.371406,143.72,143.67,20.25098]
["bitfinex","SOLUSD",1727104918947,7.329406,143.72,143.67,20.25098]
["bitfinex","SOLUSD",1727104919966,0.371406,143.72,143.67,20.25098]
["bitfinex","SOLUSD",1727104921657,0.371406,143.72,143.69,20.25098]
["bitfinex","SOLUSD",1727104922401,0.371406,143.72,143.7,1.39150731]
["bitfinex","SOLUSD",1727104922593,0.371406,143.72,143.71,38.28324512]
["bitfinex","SOLUSD",1727104922881,0.371406,143.72,143.71,67.64447407]
["bitfinex","SOLUSD",1727104923672,0.0922884,143.74,143.72,20.0]
["bitfinex","SOLUSD",1727104923875,0.0922884,143.74,143.73,59.67415458]
["bitfinex","SOLUSD",1727104924102,0.0922884,143.74,143.73,44.027864]
["bitfinex","SOLUSD",1727104924249,0.0922884,143.74,143.73,45.41867706]
["bitfinex","SOLUSD",1727104924454,0.0922884,143.74,143.73,59.67405818]
["bitfinex","SOLUSD",1727104924853,0.0922884,143.74,143.73,63.63744064]
["bitfinex","SOLUSD",1727104925714,0.3085227,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1727104925989,0.3085227,143.77,143.76,59.67384534]
["bitfinex","SOLUSD",1727104926098,0.4008111,143.83,143.77,44.027864]
["bitfinex","SOLUSD",1727104926397,0.4008111,143.83,143.79,44.027864]
["bitfinex","SOLUSD",1727104927618,0.0922884,143.83,143.79,44.027864]
["bitfinex","SOLUSD",1727104930081,0.0922884,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1727104930283,0.0922884,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1727104930501,0.0922884,143.83,143.75,15.2035]
["bitfinex","SOLUSD",1727104930693,0.0922884,143.83,143.76,4.12795563]
["bitfinex","SOLUSD",1727104931000,0.0922884,143.83,143.75,19.33145563]
["bitfinex","SOLUSD",1727104931417,0.0922884,143.83,143.74,4.12795563]
["bitfinex","SOLUSD",1727104931591,6.9534,143.82,143.74,20.0]
["bitfinex","SOLUSD",1727104931794,6.9534,143.82,143.73,13.48918458]
["bitfinex","SOLUSD",1727104931795,6.9534,143.82,143.75,4.12795563]
["bitfinex","SOLUSD",1727104932000,6.9536,143.81,143.73,13.48918458]
["bitfinex","SOLUSD",1727104932450,6.9536,143.81,143.73,9.36122895]
["bitfinex","SOLUSD",1727104932590,6.9532,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1727104933297,6.9532,143.82,143.73,13.49223179]
["bitfinex","SOLUSD",1727104933298,6.954,143.81,143.73,13.49223179]
["bitfinex","SOLUSD",1727104933512,6.954,143.81,143.74,20.0]
["bitfinex","SOLUSD",1727104934009,6.954,143.81,143.74,24.13108801]
["bitfinex","SOLUSD",1727104934321,6.954,143.81,143.75,4.13336376]
["bitfinex","SOLUSD",1727104934500,0.0922884,143.83,143.77,20.0]
["bitfinex","SOLUSD",1727104934838,0.0922884,143.83,143.79,44.027864]
["bitfinex","SOLUSD",1727104935509,0.0922884,143.83,143.79,24.38434376]
["bitfinex","SOLUSD",1727104935729,0.0922884,143.83,143.79,4.38434376]
["bitfinex","SOLUSD",1727104936092,0.0922884,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1727104936817,0.0922884,143.83,143.79,4.38812324]
["bitfinex","SOLUSD",1727104937703,0.0922884,143.83,143.79,49.55553874]
["bitfinex","SOLUSD",1727104937966,0.0922884,143.83,143.79,48.16500724]
["bitfinex","SOLUSD",1727104938401,0.0922884,143.83,143.79,4.38812324]
["bitfinex","SOLUSD",1727104938604,0.0922884,143.83,143.79,49.55552946]
["bitfinex","SOLUSD",1727104939316,0.0922884,143.83,143.79,24.38812324]
["bitfinex","SOLUSD",1727104940100,6.9531,143.82,143.79,4.26263324]
["bitfinex","SOLUSD",1727104940524,6.9537,143.81,143.79,4.26263324]
["bitfinex","SOLUSD",1727104941317,0.0922884,143.83,143.79,4.26263324]
["bitfinex","SOLUSD",1727104941523,6.9537,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727104941822,0.0922884,143.83,143.73,4.13714324]
["bitfinex","SOLUSD",1727104942017,0.0922884,143.83,143.74,4.26263324]
["bitfinex","SOLUSD",1727104942224,0.0922884,143.83,143.72,4.13714324]
["bitfinex","SOLUSD",1727104942408,7.0169833,143.8,143.73,4.13714324]
["bitfinex","SOLUSD",1727104942602,7.0169833,143.8,143.74,4.13714324]
["bitfinex","SOLUSD",1727104942806,7.0169833,143.8,143.71,39.1714086]
["bitfinex","SOLUSD",1727104942807,6.9545,143.79,143.72,4.13714324]
["bitfinex","SOLUSD",1727104942999,6.9545,143.79,143.73,4.13714324]
["bitfinex","SOLUSD",1727104943000,21.2937,143.79,143.73,4.13714324]
["bitfinex","SOLUSD",1727104943234,6.9558,143.77,143.72,4.13714324]
["bitfinex","SOLUSD",1727104943601,6.9551,143.78,143.71,4.13714324]
["bitfinex","SOLUSD",1727104943915,6.9551,143.78,143.73,4.13714324]
["bitfinex","SOLUSD",1727104944142,6.9551,143.78,143.72,4.13714324]
["bitfinex","SOLUSD",1727104944434,6.9555,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1727104944738,6.9555,143.77,143.72,24.26263324]
["bitfinex","SOLUSD",1727104945024,6.9555,143.77,143.73,4.13714324]
["bitfinex","SOLUSD",1727104945220,6.9555,143.77,143.72,24.26263324]
["bitfinex","SOLUSD",1727104945415,6.9551,143.78,143.73,4.13714324]
["bitfinex","SOLUSD",1727104945914,6.9551,143.78,143.73,5.5283858]
["bitfinex","SOLUSD",1727104946921,21.2937,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1727104947620,0.0628833,143.8,143.74,21.64200955]
["bitfinex","SOLUSD",1727104947814,0.0628833,143.8,143.74,25.78886785]
["bitfinex","SOLUSD",1727104948020,0.0628833,143.8,143.74,21.64200955]
["bitfinex","SOLUSD",1727104948735,0.0628833,143.8,143.76,20.25098]
["bitfinex","SOLUSD",1727104948921,0.0628833,143.8,143.77,1.39079505]
["bitfinex","SOLUSD",1727104949818,0.0628833,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1727104951430,0.0628833,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1727104952987,0.0628833,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1727104953817,0.0628833,143.8,143.79,45.41842404]
["bitfinex","SOLUSD",1727104954206,0.0628833,143.8,143.79,49.56884732]
["bitfinex","SOLUSD",1727104955740,0.0628833,143.8,143.79,57.86686183]
["bitfinex","SOLUSD",1727104956059,0.0922884,143.83,143.82,20.0]
["bitfinex","SOLUSD",1727104956419,0.0922884,143.83,143.82,44.027864]
["bitfinex","SOLUSD",1727104956440,0.0922884,143.83,143.82,52.05595934]
["bitfinex","SOLUSD",1727104956629,0.0922884,143.83,143.82,56.20467227]
["bitfinex","SOLUSD",1727104957130,0.0922884,143.83,143.82,24.39969293]
["bitfinex","SOLUSD",1727104957332,0.0922884,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1727104957531,0.0922884,143.83,143.82,24.39969293]
["bitfinex","SOLUSD",1727104958253,0.0922884,143.83,143.82,4.14871293]
["bitfinex","SOLUSD",1727104958643,0.0922884,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1727104958944,0.0922884,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1727104959543,0.0922884,143.83,143.81,21.64142161]
["bitfinex","SOLUSD",1727104959994,0.0922884,143.83,143.82,4.14871293]
["bitfinex","SOLUSD",1727104960247,0.0922884,143.83,143.82,4.27420293]
["bitfinex","SOLUSD",1727104960819,0.0922884,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1727104961022,0.0922884,143.83,143.81,4.14871293]
["bitfinex","SOLUSD",1727104961234,0.0922884,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1727104962525,0.0922884,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1727104962825,0.0922884,143.83,143.8,24.027864]
["bitfinex","SOLUSD",1727104963030,0.0922884,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1727104963474,0.0922884,143.83,143.82,4.39969293]
["bitfinex","SOLUSD",1727104963989,0.0922884,143.83,143.82,44.027864]
["bitfinex","SOLUSD",1727104964165,0.0922884,143.83,143.82,48.17368798]
["bitfinex","SOLUSD",1727104964836,0.0922884,143.83,143.82,54.80700635]
["bitfinex","SOLUSD",1727104966746,0.0922884,143.83,143.82,56.19718705]
["bitfinex","SOLUSD",1727104966943,0.0922884,143.83,143.82,54.80700635]
["bitfinex","SOLUSD",1727104967226,0.0922884,143.83,143.82,45.41804578]
["bitfinex","SOLUSD",1727104967346,0.0922884,143.83,143.82,56.20059038]
["bitfinex","SOLUSD",1727104967525,0.0922884,143.83,143.82,62.83901556]
["bitfinex","SOLUSD",1727104967722,0.0922884,143.83,143.82,66.98803129]
["bitfinex","SOLUSD",1727104968228,0.0922884,143.83,143.82,73.62544819]
["bitfinex","SOLUSD",1727104968443,0.0922884,143.83,143.82,77.77383375]
["bitfinex","SOLUSD",1727104970156,0.0922884,143.83,143.82,66.98803129]
["bitfinex","SOLUSD",1727104970734,0.0922884,143.83,143.82,45.41804578]
["bitfinex","SOLUSD",1727104972946,0.0922884,143.83,143.82,56.2062028]
["bitfinex","SOLUSD",1727104973151,0.0922884,143.83,143.82,70.44860496]
["bitfinex","SOLUSD",1727104973329,0.0922884,143.83,143.82,54.81602102]
["bitfinex","SOLUSD",1727104976051,0.0922884,143.83,143.82,30.91364702]
["bitfinex","SOLUSD",1727104976256,0.0922884,143.83,143.82,4.27478116]
["bitfinex","SOLUSD",1727104976564,0.0922884,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1727104977683,0.0922884,143.83,143.82,29.56730625]
["bitfinex","SOLUSD",1727104977752,0.0922884,143.83,143.82,45.41801509]
["bitfinex","SOLUSD",1727104978057,0.0922884,143.83,143.82,49.56447256]
["bitfinex","SOLUSD",1727104978434,0.0922884,143.83,143.82,56.19880452]
["bitfinex","SOLUSD",1727104979951,0.0922884,143.83,143.82,70.44120668]
["bitfinex","SOLUSD",1727104980347,0.0922884,143.83,143.82,59.66041725]
["bitfinex","SOLUSD",1727104980527,0.0922884,143.83,143.82,70.43751386]
["bitfinex","SOLUSD",1727104981152,0.0922884,143.83,143.82,69.04736277]
["bitfinex","SOLUSD",1727104981538,0.0922884,143.83,143.82,69.04737175]
["bitfinex","SOLUSD",1727104982466,0.0922884,143.83,143.82,44.027864]
["bitfinex","SOLUSD",1727104982752,0.0922884,143.83,143.82,30.77359726]
["bitfinex","SOLUSD",1727104982959,0.0922884,143.83,143.82,10.77359726]
["bitfinex","SOLUSD",1727104983330,0.0922884,143.83,143.8,4.14369125]
["bitfinex","SOLUSD",1727104983738,0.0922884,143.83,143.81,5.53405376]
["bitfinex","SOLUSD",1727104983945,0.0922884,143.83,143.82,4.14369125]
["bitfinex","SOLUSD",1727104984162,0.0922884,143.83,143.82,24.027864]
["bitfinex","SOLUSD",1727104984366,0.0922884,143.83,143.82,28.17155525]
["bitfinex","SOLUSD",1727104984656,0.0922884,143.83,143.82,48.17155525]
["bitfinex","SOLUSD",1727104984833,0.0922884,143.83,143.82,54.80268316]
["bitfinex","SOLUSD",1727104988947,0.0922884,143.83,143.82,56.19287643]
["bitfinex","SOLUSD",1727104989135,22.794,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1727104989472,0.3064265,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1727104989756,0.3064265,143.88,143.84,1.6410482]
["bitfinex","SOLUSD",1727104989942,0.3064265,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1727104990138,0.3064265,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1727104990338,0.3064265,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1727104990541,0.3064265,143.88,143.87,44.027864]
["bitfinex","SOLUSD",1727104991149,0.3064265,143.88,143.87,24.3958099]
["bitfinex","SOLUSD",1727104991356,0.3064265,143.88,143.87,49.56255088]
["bitfinex","SOLUSD",1727104992144,0.3064265,143.88,143.87,56.20145801]
["bitfinex","SOLUSD",1727104995903,0.3064265,143.88,143.87,44.027864]
["bitfinex","SOLUSD",1727104996418,0.3064265,143.88,143.87,84.82754718]
["bitfinex","SOLUSD",1727104997037,0.3064265,143.88,143.87,74.027864]
["bitfinex","SOLUSD",1727104997237,0.3064265,143.88,143.87,80.6770104]
["bitfinex","SOLUSD",1727104997856,0.3064265,143.88,143.87,74.027864]
["bitfinex","SOLUSD",1727104998452,0.3064265,143.88,143.87,44.027864]
["bitfinex","SOLUSD",1727104999962,0.3064265,143.88,143.87,54.77857559]
["bitfinex","SOLUSD",1727105000344,0.3064265,143.88,143.87,53.38909295]
["bitfinex","SOLUSD",1727105001066,0.3064265,143.88,143.87,44.027864]
["bitfinex","SOLUSD",1727105001445,0.3064265,143.88,143.87,74.027864]
["bitfinex","SOLUSD",1727105001655,0.3064265,143.88,143.87,50.0]
["bitfinex","SOLUSD",1727105002053,0.3064265,143.88,143.85,20.0]
["bitfinex","SOLUSD",1727105003253,0.3064265,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105004053,7.2566265,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105004368,0.8403063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105005351,6.9511,143.87,143.84,7.27008083]
["bitfinex","SOLUSD",1727105006177,0.8403063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105006361,6.9511,143.87,143.84,7.27008083]
["bitfinex","SOLUSD",1727105006960,0.8403063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105007157,7.7906063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105007873,6.9508,143.87,143.84,7.27008083]
["bitfinex","SOLUSD",1727105008059,0.8403063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105008263,6.9514,143.86,143.84,7.27008083]
["bitfinex","SOLUSD",1727105008568,6.9516,143.85,143.84,7.27008083]
["bitfinex","SOLUSD",1727105008959,6.9513,143.86,143.84,7.27008083]
["bitfinex","SOLUSD",1727105009779,0.8403063,143.88,143.84,7.27008083]
["bitfinex","SOLUSD",1727105010077,6.9512,143.86,143.84,7.27008083]
["bitfinex","SOLUSD",1727105014480,6.9516,143.85,143.84,7.27008083]
["bitfinex","SOLUSD",1727105014672,6.9516,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1727105014853,6.9516,143.85,143.8,20.0]
["bitfinex","SOLUSD",1727105015049,50.0,143.87,143.81,7.27490288]
["bitfinex","SOLUSD",1727105015249,66.4123,143.85,143.78,20.0]
["bitfinex","SOLUSD",1727105015496,66.4123,143.85,143.73,6.1516]
["bitfinex","SOLUSD",1727105015661,6.9546,143.79,143.73,7.26765903]
["bitfinex","SOLUSD",1727105015857,6.9546,143.79,143.71,15.1403]
["bitfinex","SOLUSD",1727105016286,6.9546,143.79,143.71,22.40907774]
["bitfinex","SOLUSD",1727105016588,6.9542,143.8,143.71,31.77030669]
["bitfinex","SOLUSD",1727105016987,6.9542,143.8,143.72,20.0]
["bitfinex","SOLUSD",1727105017181,17.3806,143.84,143.73,10.75228931]
["bitfinex","SOLUSD",1727105017363,17.3806,143.84,143.74,20.0]
["bitfinex","SOLUSD",1727105017558,6.9533,143.82,143.75,24.027864]
["bitfinex","SOLUSD",1727105018280,50.0,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1727105018505,6.9546,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1727105018793,6.9542,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727105019478,7.1522482,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727105019682,0.1980482,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727105020399,0.1980482,143.8,143.76,1.6418548]
["bitfinex","SOLUSD",1727105020891,0.1980482,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727105021069,6.9546,143.79,143.75,20.0]
["bitfinex","SOLUSD",1727105021257,6.9546,143.79,143.72,20.0]
["bitfinex","SOLUSD",1727105022987,6.9546,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1727105024284,6.9546,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1727105026490,0.1980482,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1727105026570,6.9551,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727105027265,22.3986,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1727105028266,15.4439,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1727105028474,13.4246482,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727105029123,13.4246482,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1727105030366,0.1980482,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727105030572,0.1980482,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1727105030773,0.1980482,143.8,143.77,1.39088297]
["bitfinex","SOLUSD",1727105031073,0.1980482,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1727105031590,0.1980482,143.8,143.79,1.51625134]
["bitfinex","SOLUSD",1727105031899,0.1980482,143.8,143.79,1.64174134]
["bitfinex","SOLUSD",1727105032372,0.1980482,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1727105033471,0.1980482,143.8,143.79,44.027864]
["bitfinex","SOLUSD",1727105038393,0.1980482,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1727105038595,0.1980482,143.8,143.74,7.26488754]
["bitfinex","SOLUSD",1727105039559,7.1521482,143.8,143.74,7.26488754]
["bitfinex","SOLUSD",1727105040109,0.1980482,143.8,143.74,7.26488754]
["bitfinex","SOLUSD",1727105040674,0.1980482,143.8,143.75,20.0]
["bitfinex","SOLUSD",1727105041904,0.1980482,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727105043815,0.1980482,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1727105043987,0.1980482,143.8,143.77,21.39098126]
["bitfinex","SOLUSD",1727105043988,0.1980482,143.8,143.79,1.64157963]
["bitfinex","SOLUSD",1727105044383,0.1980482,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1727105044707,0.1980482,143.8,143.79,20.25098]
["bitfinex","SOLUSD",1727105045057,0.1980482,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1727105045202,0.1980482,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1727105047790,0.1980482,143.8,143.79,21.64167341]
["bitfinex","SOLUSD",1727105047990,0.1980482,143.8,143.79,44.027864]
["bitfinex","SOLUSD",1727105048437,0.1980482,143.8,143.79,45.41824442]
["bitfinex","SOLUSD",1727105048737,0.1980482,143.8,143.79,60.75404442]
["bitfinex","SOLUSD",1727105048809,0.1980482,143.8,143.79,59.363664]
["bitfinex","SOLUSD",1727105049488,0.1980482,143.8,143.79,67.3441006]
["bitfinex","SOLUSD",1727105049695,0.1980482,143.8,143.79,59.363664]
["bitfinex","SOLUSD",1727105050490,0.1980482,143.8,143.79,67.35305632]
["bitfinex","SOLUSD",1727105051704,0.1980482,143.8,143.79,78.10471319]
["bitfinex","SOLUSD",1727105051902,0.1980482,143.8,143.79,76.71428527]
["bitfinex","SOLUSD",1727105052404,0.1980482,143.8,143.79,68.72489295]
["bitfinex","SOLUSD",1727105052614,0.1980482,143.8,143.79,76.71802121]
["bitfinex","SOLUSD",1727105054389,0.1980482,143.8,143.79,85.82945813]
["bitfinex","SOLUSD",1727105054712,0.1980482,143.8,143.79,87.21984843]
["bitfinex","SOLUSD",1727105055708,0.1980482,143.8,143.79,85.82945813]
["bitfinex","SOLUSD",1727105056523,0.1980482,143.8,143.79,76.46822918]
["bitfinex","SOLUSD",1727105057514,0.1980482,143.8,143.79,80.61902122]
["bitfinex","SOLUSD",1727105058011,0.1980482,143.8,143.79,87.2574286]
["bitfinex","SOLUSD",1727105058219,0.1980482,143.8,143.79,79.26430034]
["bitfinex","SOLUSD",1727105058440,0.1980482,143.8,143.79,92.37113744]
["bitfinex","SOLUSD",1727105058827,0.1980482,143.8,143.79,103.12279565]
["bitfinex","SOLUSD",1727105058997,0.1980482,143.8,143.79,101.73236639]
["bitfinex","SOLUSD",1727105059914,0.1980482,143.8,143.79,93.75110796]
["bitfinex","SOLUSD",1727105060118,0.1980482,143.8,143.79,101.72962578]
["bitfinex","SOLUSD",1727105060791,0.1980482,143.8,143.79,103.11988312]
["bitfinex","SOLUSD",1727105062127,0.3358316,143.84,143.8,24.027864]
["bitfinex","SOLUSD",1727105062422,0.3358316,143.84,143.83,34.48799559]
["bitfinex","SOLUSD",1727105062604,0.3358316,143.84,143.83,70.44413524]
["bitfinex","SOLUSD",1727105062918,0.3358316,143.84,143.83,77.01431334]
["bitfinex","SOLUSD",1727105063916,0.3358316,143.84,143.83,39.00041375]
["bitfinex","SOLUSD",1727105064106,0.3358316,143.84,143.83,31.04017942]
["bitfinex","SOLUSD",1727105064519,0.3358316,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1727105065210,0.3358316,143.84,143.83,4.38504582]
["bitfinex","SOLUSD",1727105066527,0.3358316,143.84,143.83,30.99955114]
["bitfinex","SOLUSD",1727105066999,0.3358316,143.84,143.83,24.38504582]
["bitfinex","SOLUSD",1727105067202,0.3358316,143.84,143.83,4.38504582]
["bitfinex","SOLUSD",1727105067414,0.3358316,143.84,143.83,30.99955114]
["bitfinex","SOLUSD",1727105067615,0.3358316,143.84,143.83,24.38504582]
["bitfinex","SOLUSD",1727105067879,0.3358316,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1727105068093,0.3358316,143.84,143.83,24.38170208]
["bitfinex","SOLUSD",1727105068514,0.3358316,143.84,143.83,48.15858608]
["bitfinex","SOLUSD",1727105068717,0.3358316,143.84,143.83,48.1590824]
["bitfinex","SOLUSD",1727105069121,0.3358316,143.84,143.83,30.99214785]
["bitfinex","SOLUSD",1727105070304,0.3358316,143.84,143.83,54.76903185]
["bitfinex","SOLUSD",1727105070520,0.3358316,143.84,143.83,70.39619024]
["bitfinex","SOLUSD",1727105071050,0.3358316,143.84,143.83,79.75741919]
["bitfinex","SOLUSD",1727105071318,0.3358316,143.84,143.83,87.70210332]
["bitfinex","SOLUSD",1727105072418,0.3064265,143.88,143.85,20.0]
["bitfinex","SOLUSD",1727105072624,0.3064265,143.88,143.87,44.027864]
["bitfinex","SOLUSD",1727105072830,0.3064265,143.88,143.87,54.76903185]
["bitfinex","SOLUSD",1727105073528,0.3064265,143.88,143.87,84.76903185]
["bitfinex","SOLUSD",1727105074130,0.3064265,143.88,143.87,74.027864]
["bitfinex","SOLUSD",1727105074437,0.3064265,143.88,143.87,80.62347256]
["bitfinex","SOLUSD",1727105074734,0.3358316,143.93,143.88,20.0]
["bitfinex","SOLUSD",1727105075028,0.3358316,143.93,143.91,24.027864]
["bitfinex","SOLUSD",1727105075202,0.3358316,143.93,143.92,21.38931357]
["bitfinex","SOLUSD",1727105075406,0.3358316,143.93,143.92,59.65397178]
["bitfinex","SOLUSD",1727105075635,0.3064265,143.97,143.95,24.027864]
["bitfinex","SOLUSD",1727105075944,0.3064265,143.97,143.96,44.027864]
["bitfinex","SOLUSD",1727105076921,28.5942,144.04,143.96,50.25098]
["bitfinex","SOLUSD",1727105076922,6.9435,144.02,143.96,50.25098]
["bitfinex","SOLUSD",1727105077147,6.9435,144.02,143.96,50.0]
["bitfinex","SOLUSD",1727105077148,0.6167533,144.02,143.96,50.0]
["bitfinex","SOLUSD",1727105077447,0.6167533,144.02,143.96,30.0]
["bitfinex","SOLUSD",1727105077621,6.9445,144.0,143.96,30.0]
["bitfinex","SOLUSD",1727105077951,0.6167533,144.02,143.96,30.0]
["bitfinex","SOLUSD",1727105077952,6.944,144.01,143.96,30.0]
["bitfinex","SOLUSD",1727105079523,6.944,144.01,143.93,44.027864]
["bitfinex","SOLUSD",1727105079927,6.944,144.01,143.93,58.26487959]
["bitfinex","SOLUSD",1727105080423,7.5603533,144.02,143.95,20.25098]
["bitfinex","SOLUSD",1727105081539,6.9439,144.01,143.95,20.25098]
["bitfinex","SOLUSD",1727105082126,6.9439,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1727105083133,7.5602533,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727105085231,7.5602533,144.02,143.95,30.25098]
["bitfinex","SOLUSD",1727105085948,7.5602533,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727105086648,0.6167533,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727105086830,0.6167533,144.02,143.95,24.027864]
["bitfinex","SOLUSD",1727105087323,7.5603533,144.02,143.95,24.027864]
["bitfinex","SOLUSD",1727105088945,7.5603533,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1727105089543,0.6167533,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1727105089843,6.944,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1727105090240,6.944,144.01,143.96,30.0]
["bitfinex","SOLUSD",1727105090631,0.6167533,144.02,143.96,30.0]
["bitfinex","SOLUSD",1727105090842,6.9443,144.01,143.96,30.0]
["bitfinex","SOLUSD",1727105092357,7.2468645,144.01,143.96,30.0]
["bitfinex","SOLUSD",1727105093649,7.2468645,144.01,143.96,31.38905961]
["bitfinex","SOLUSD",1727105094027,7.2468645,144.01,143.96,30.0]
["bitfinex","SOLUSD",1727105095073,0.3025645,144.01,143.96,31.3890632]
["bitfinex","SOLUSD",1727105095224,0.3025645,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727105095589,7.2466645,144.01,143.96,1.51455474]
["bitfinex","SOLUSD",1727105095947,7.2466645,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727105096740,7.2466645,144.01,143.96,1.51455606]
["bitfinex","SOLUSD",1727105097958,7.2466645,144.01,143.96,1.51455434]
["bitfinex","SOLUSD",1727105098131,7.2466645,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727105098390,7.2466645,144.01,143.96,30.12549]
["bitfinex","SOLUSD",1727105098854,6.9448,144.0,143.96,30.12549]
["bitfinex","SOLUSD",1727105099457,6.9449,143.99,143.96,30.0]
["bitfinex","SOLUSD",1727105099476,7.2470645,144.0,143.96,30.0]
["bitfinex","SOLUSD",1727105099746,7.2470645,144.0,143.95,30.0]
["bitfinex","SOLUSD",1727105100342,0.3025645,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727105100659,0.3025645,144.0,143.96,10.73346102]
["bitfinex","SOLUSD",1727105102037,0.3025645,144.0,143.97,9.09344245]
["bitfinex","SOLUSD",1727105102237,0.3025645,144.0,143.99,9.34442245]
["bitfinex","SOLUSD",1727105102854,0.3025645,144.0,143.98,20.0]
["bitfinex","SOLUSD",1727105103039,0.3025645,144.0,143.97,15.60569]
["bitfinex","SOLUSD",1727105103237,0.3025645,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1727105103436,0.3025645,144.0,143.98,10.73322887]
["bitfinex","SOLUSD",1727105103753,0.3025645,144.0,143.98,9.34442245]
["bitfinex","SOLUSD",1727105103937,0.3025645,144.0,143.99,1.38866626]
["bitfinex","SOLUSD",1727105104135,0.3025645,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1727105104412,0.3025645,144.0,143.98,20.0]
["bitfinex","SOLUSD",1727105105946,0.3025645,144.0,143.99,10.73323833]
["bitfinex","SOLUSD",1727105106575,0.3025645,144.0,143.99,9.34442245]
["bitfinex","SOLUSD",1727105106768,0.3025645,144.0,143.99,39.34442245]
["bitfinex","SOLUSD",1727105106963,0.3025645,144.0,143.99,30.25098]
["bitfinex","SOLUSD",1727105107867,0.3025645,144.0,143.99,30.0]
["bitfinex","SOLUSD",1727105108156,0.3025645,144.0,143.98,20.0]
["bitfinex","SOLUSD",1727105109037,0.3025645,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1727105110484,0.3025645,144.0,143.99,50.25098]
["bitfinex","SOLUSD",1727105111039,0.3025645,144.0,143.98,20.0]
["bitfinex","SOLUSD",1727105112354,0.3025645,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1727105114763,0.3025645,144.0,143.99,10.73306365]
["bitfinex","SOLUSD",1727105114965,0.3025645,144.0,143.99,54.50994765]
["bitfinex","SOLUSD",1727105115258,0.3025645,144.0,143.99,67.97682909]
["bitfinex","SOLUSD",1727105115466,0.3141888,144.02,144.0,16.3768]
["bitfinex","SOLUSD",1727105115676,0.0628833,144.06,144.01,63.79382648]
["bitfinex","SOLUSD",1727105115963,0.0628833,144.06,144.05,29.09344245]
["bitfinex","SOLUSD",1727105116169,0.0628833,144.06,144.05,20.0]
["bitfinex","SOLUSD",1727105116360,0.0628833,144.06,144.05,24.10565249]
["bitfinex","SOLUSD",1727105116545,0.0628833,144.06,144.05,25.49378467]
["bitfinex","SOLUSD",1727105116788,0.0628833,144.06,144.05,24.10565249]
["bitfinex","SOLUSD",1727105116939,0.0628833,144.06,144.05,24.10212463]
["bitfinex","SOLUSD",1727105117540,0.0628833,144.06,144.05,32.05359828]
["bitfinex","SOLUSD",1727105117739,0.0628833,144.06,144.05,32.30457828]
["bitfinex","SOLUSD",1727105117942,0.0628833,144.06,144.05,40.00994649]
["bitfinex","SOLUSD",1727105118187,0.0628833,144.06,144.05,70.00994649]
["bitfinex","SOLUSD",1727105118584,0.0628833,144.06,144.05,65.90695592]
["bitfinex","SOLUSD",1727105118901,0.0628833,144.06,144.05,97.63461634]
["bitfinex","SOLUSD",1727105119185,0.0628833,144.06,144.05,100.34822095]
["bitfinex","SOLUSD",1727105119541,0.0628833,144.06,144.05,47.3524045]
["bitfinex","SOLUSD",1727105119691,0.0628833,144.06,144.05,6.56253347]
["bitfinex","SOLUSD",1727105120970,0.0628833,144.06,144.05,6.81351347]
["bitfinex","SOLUSD",1727105121169,0.0628833,144.06,144.05,61.07189121]
["bitfinex","SOLUSD",1727105121356,0.0628833,144.06,144.05,65.17907876]
["bitfinex","SOLUSD",1727105121541,0.0628833,144.06,144.05,71.75057885]
["bitfinex","SOLUSD",1727105121951,0.0628833,144.06,144.05,95.46112041]
["bitfinex","SOLUSD",1727105122280,0.4064772,144.09,144.05,95.46112041]
["bitfinex","SOLUSD",1727105122281,0.4064772,144.09,144.05,141.39244936]
["bitfinex","SOLUSD",1727105122477,0.4064772,144.09,144.08,53.12130645]
["bitfinex","SOLUSD",1727105122655,0.4064772,144.09,144.08,63.79999409]
["bitfinex","SOLUSD",1727105123249,0.3141888,144.13,144.09,44.027864]
["bitfinex","SOLUSD",1727105123453,0.3141888,144.13,144.12,0.25098]
["bitfinex","SOLUSD",1727105123649,0.3141888,144.13,144.12,30.7319077]
["bitfinex","SOLUSD",1727105123868,0.3141888,144.13,144.12,81.2466552]
["bitfinex","SOLUSD",1727105124056,0.3141888,144.13,144.12,96.89670085]
["bitfinex","SOLUSD",1727105124283,0.3141888,144.13,144.12,86.41577315]
["bitfinex","SOLUSD",1727105124464,0.3141888,144.13,144.12,130.58699664]
["bitfinex","SOLUSD",1727105124680,0.3141888,144.13,144.12,107.0545442]
["bitfinex","SOLUSD",1727105124845,0.3141888,144.13,144.12,108.49056449]
["bitfinex","SOLUSD",1727105125052,0.3141888,144.13,144.12,124.39926228]
["bitfinex","SOLUSD",1727105125269,0.3141888,144.13,144.12,124.39141858]
["bitfinex","SOLUSD",1727105125458,0.3141888,144.13,144.12,117.85179344]
["bitfinex","SOLUSD",1727105125661,0.3141888,144.13,144.12,87.85179344]
["bitfinex","SOLUSD",1727105125867,0.3141888,144.13,144.12,94.39267183]
["bitfinex","SOLUSD",1727105126176,0.3141888,144.13,144.12,87.85179344]
["bitfinex","SOLUSD",1727105127076,0.3141888,144.13,144.12,60.221464]
["bitfinex","SOLUSD",1727105127270,0.3141888,144.13,144.12,74.39268749]
["bitfinex","SOLUSD",1727105127578,0.3141888,144.13,144.12,85.14114524]
["bitfinex","SOLUSD",1727105127749,0.3141888,144.13,144.12,87.83977281]
["bitfinex","SOLUSD",1727105127955,0.3141888,144.13,144.12,94.37715048]
["bitfinex","SOLUSD",1727105128477,0.0628833,144.15,144.14,44.027864]
["bitfinex","SOLUSD",1727105128777,0.0628833,144.15,144.14,73.75741644]
["bitfinex","SOLUSD",1727105129356,0.0628833,144.15,144.14,103.75741644]
["bitfinex","SOLUSD",1727105129557,50.0,144.28,144.15,24.027864]
["bitfinex","SOLUSD",1727105129558,22.9274,144.24,144.15,24.027864]
["bitfinex","SOLUSD",1727105129777,0.0922884,144.18,144.17,24.027864]
["bitfinex","SOLUSD",1727105130081,0.0922884,144.18,144.15,9.36122895]
["bitfinex","SOLUSD",1727105130256,0.0922884,144.18,144.14,30.12549]
["bitfinex","SOLUSD",1727105130257,7.0280884,144.18,144.14,30.12549]
["bitfinex","SOLUSD",1727105130456,0.0922884,144.18,144.14,30.12549]
["bitfinex","SOLUSD",1727105130666,0.0922884,144.18,144.14,30.0]
["bitfinex","SOLUSD",1727105131878,0.0922884,144.18,144.15,24.027864]
["bitfinex","SOLUSD",1727105132085,0.0922884,144.18,144.13,20.0]
["bitfinex","SOLUSD",1727105132563,0.0922884,144.18,144.14,25.04516648]
["bitfinex","SOLUSD",1727105132764,0.0922884,144.18,144.16,14.29671349]
["bitfinex","SOLUSD",1727105133089,0.0922884,144.18,144.17,21.51216021]
["bitfinex","SOLUSD",1727105133359,0.0922884,144.18,144.17,20.12549]
["bitfinex","SOLUSD",1727105133680,0.0922884,144.18,144.17,43.902374]
["bitfinex","SOLUSD",1727105133887,0.0922884,144.18,144.17,45.41451969]
["bitfinex","SOLUSD",1727105134057,0.0922884,144.18,144.17,53.38909295]
["bitfinex","SOLUSD",1727105135281,0.0922884,144.18,144.17,54.77574208]
["bitfinex","SOLUSD",1727105135584,0.0922884,144.18,144.17,53.38909295]
["bitfinex","SOLUSD",1727105135788,0.0922884,144.18,144.17,44.027864]
["bitfinex","SOLUSD",1727105137681,0.0922884,144.18,144.17,53.38909295]
["bitfinex","SOLUSD",1727105137854,0.0922884,144.18,144.17,69.26679295]
["bitfinex","SOLUSD",1727105138278,0.0922884,144.18,144.17,20.0]
["bitfinex","SOLUSD",1727105138870,0.0922884,144.18,144.17,30.74791779]
["bitfinex","SOLUSD",1727105139255,0.0922884,144.18,144.17,29.36122895]
["bitfinex","SOLUSD",1727105139478,0.0922884,144.18,144.17,53.38909295]
["bitfinex","SOLUSD",1727105140563,0.0922884,144.18,144.17,54.77578261]
["bitfinex","SOLUSD",1727105143973,0.0628833,144.23,144.21,20.25098]
["bitfinex","SOLUSD",1727105144179,0.1728329,144.23,144.22,59.58530904]
["bitfinex","SOLUSD",1727105144373,0.4214987,144.26,144.23,20.25098]
["bitfinex","SOLUSD",1727105144576,0.4214987,144.26,144.25,9.05380161]
["bitfinex","SOLUSD",1727105144764,0.4214987,144.26,144.25,9.30478161]
["bitfinex","SOLUSD",1727105144967,0.4214987,144.26,144.25,33.08166561]
["bitfinex","SOLUSD",1727105145183,0.1706987,144.26,144.25,74.55146561]
["bitfinex","SOLUSD",1727105145395,0.3920936,144.32,144.26,44.027864]
["bitfinex","SOLUSD",1727105145573,0.3920936,144.32,144.31,32.83068561]
["bitfinex","SOLUSD",1727105145910,0.3920936,144.32,144.31,54.21590641]
["bitfinex","SOLUSD",1727105146066,0.0922884,144.35,144.32,20.0]
["bitfinex","SOLUSD",1727105146390,0.0922884,144.35,144.34,43.776884]
["bitfinex","SOLUSD",1727105146576,0.0922884,144.35,144.34,20.0]
["bitfinex","SOLUSD",1727105147165,7.0362987,144.44,144.34,45.16204578]
["bitfinex","SOLUSD",1727105147166,6.9244,144.42,144.34,45.16204578]
["bitfinex","SOLUSD",1727105147396,0.4688601,144.42,144.35,38.15725144]
["bitfinex","SOLUSD",1727105148079,0.4688601,144.42,144.37,14.12938744]
["bitfinex","SOLUSD",1727105148285,0.4688601,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727105148600,7.3934601,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727105148891,0.4688601,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1727105149272,0.4688601,144.42,144.37,1.51038528]
["bitfinex","SOLUSD",1727105149593,0.4688601,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727105150470,0.4688601,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1727105151387,0.0922884,144.44,144.42,44.027864]
["bitfinex","SOLUSD",1727105151766,0.0922884,144.44,144.42,20.25098]
["bitfinex","SOLUSD",1727105151986,0.0922884,144.44,144.41,20.0]
["bitfinex","SOLUSD",1727105152169,0.0922884,144.44,144.38,20.0]
["bitfinex","SOLUSD",1727105152579,6.9238,144.43,144.36,20.0]
["bitfinex","SOLUSD",1727105153086,7.0155884,144.44,144.37,1.38478415]
["bitfinex","SOLUSD",1727105153292,0.0922884,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1727105153548,0.0922884,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1727105153787,0.0922884,144.44,144.34,6.5228]
["bitfinex","SOLUSD",1727105153788,0.0922884,144.44,144.34,15.88402895]
["bitfinex","SOLUSD",1727105153982,6.9238,144.43,144.34,15.88402895]
["bitfinex","SOLUSD",1727105154188,6.9238,144.43,144.27,20.80191643]
["bitfinex","SOLUSD",1727105154189,6.9275,144.36,144.23,13.38920569]
["bitfinex","SOLUSD",1727105154490,72.313,144.42,144.28,14.12938744]
["bitfinex","SOLUSD",1727105154789,6.9262,144.38,144.28,14.12938744]
["bitfinex","SOLUSD",1727105154992,6.9256,144.4,144.28,14.12938744]
["bitfinex","SOLUSD",1727105155200,22.313,144.42,144.29,1.38535236]
["bitfinex","SOLUSD",1727105155366,22.313,144.42,144.28,20.48728744]
["bitfinex","SOLUSD",1727105155782,6.925,144.41,144.3,14.12938744]
["bitfinex","SOLUSD",1727105155988,6.1699,144.42,144.33,20.0]
["bitfinex","SOLUSD",1727105156192,0.0922884,144.44,144.36,14.12938744]
["bitfinex","SOLUSD",1727105156774,0.0922884,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1727105156978,0.0922884,144.44,144.38,20.25098]
["bitfinex","SOLUSD",1727105157325,0.0922884,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1727105158075,0.0922884,144.44,144.41,1.38449848]
["bitfinex","SOLUSD",1727105158895,0.0922884,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1727105159593,7.0155884,144.44,144.36,23.902374]
["bitfinex","SOLUSD",1727105159778,7.0155884,144.44,144.29,6.67168058]
["bitfinex","SOLUSD",1727105159779,6.9243,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105160179,50.0922884,144.44,144.33,6.9222]
["bitfinex","SOLUSD",1727105160500,6.9248,144.41,144.3,15.5777]
["bitfinex","SOLUSD",1727105160871,50.0922884,144.44,144.3,15.5777]
["bitfinex","SOLUSD",1727105160872,6.9256,144.4,144.3,15.5777]
["bitfinex","SOLUSD",1727105161195,50.0,144.42,144.3,15.5777]
["bitfinex","SOLUSD",1727105161400,50.0,144.42,144.3,4.01098632]
["bitfinex","SOLUSD",1727105161401,83.2804,144.42,144.3,4.01098632]
["bitfinex","SOLUSD",1727105161773,6.9262,144.38,144.29,6.67168058]
["bitfinex","SOLUSD",1727105162171,83.2804,144.42,144.29,6.67168058]
["bitfinex","SOLUSD",1727105162172,50.0,144.4,144.29,6.67168058]
["bitfinex","SOLUSD",1727105162496,50.0,144.38,144.29,6.67168058]
["bitfinex","SOLUSD",1727105162801,6.9286,144.33,144.29,6.67168058]
["bitfinex","SOLUSD",1727105163132,50.0,144.36,144.29,6.67168058]
["bitfinex","SOLUSD",1727105163396,50.0,144.34,144.29,6.67168058]
["bitfinex","SOLUSD",1727105163585,50.0,144.34,144.27,7.252164]
["bitfinex","SOLUSD",1727105163586,6.93,144.3,144.27,7.252164]
["bitfinex","SOLUSD",1727105163908,6.9308,144.29,144.27,7.252164]
["bitfinex","SOLUSD",1727105164272,6.9309,144.28,144.27,7.252164]
["bitfinex","SOLUSD",1727105164981,6.9309,144.28,144.19,1.93525127]
["bitfinex","SOLUSD",1727105165185,6.9309,144.28,144.26,7.24858773]
["bitfinex","SOLUSD",1727105165586,6.9309,144.28,144.19,1.93525127]
["bitfinex","SOLUSD",1727105165788,50.0,144.34,144.26,7.25365224]
["bitfinex","SOLUSD",1727105166077,50.0,144.34,144.21,14.12938744]
["bitfinex","SOLUSD",1727105166078,6.9299,144.31,144.22,21.38616018]
["bitfinex","SOLUSD",1727105166276,6.931,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1727105166668,6.9309,144.29,144.21,3.94868646]
["bitfinex","SOLUSD",1727105166904,6.9309,144.29,144.23,20.0]
["bitfinex","SOLUSD",1727105167137,6.9292,144.32,144.24,1.38631258]
["bitfinex","SOLUSD",1727105167607,50.0,144.34,144.23,20.0]
["bitfinex","SOLUSD",1727105167608,6.9296,144.31,144.23,20.0]
["bitfinex","SOLUSD",1727105167819,50.0,144.34,144.24,0.25098]
["bitfinex","SOLUSD",1727105168109,6.9305,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1727105168306,6.9305,144.29,144.23,20.0]
["bitfinex","SOLUSD",1727105168489,6.9314,144.28,144.23,20.0]
["bitfinex","SOLUSD",1727105169345,50.0,144.32,144.23,20.0]
["bitfinex","SOLUSD",1727105169481,17.3222,144.33,144.24,1.38643773]
["bitfinex","SOLUSD",1727105169482,6.93,144.3,144.24,1.38643773]
["bitfinex","SOLUSD",1727105170015,6.9309,144.29,144.23,20.0]
["bitfinex","SOLUSD",1727105170184,6.9309,144.29,144.24,1.38633233]
["bitfinex","SOLUSD",1727105170380,17.3222,144.33,144.24,1.38633233]
["bitfinex","SOLUSD",1727105170582,6.9296,144.31,144.24,1.38633233]
["bitfinex","SOLUSD",1727105171078,6.9296,144.31,144.23,20.0]
["bitfinex","SOLUSD",1727105172489,50.0,144.34,144.23,20.0]
["bitfinex","SOLUSD",1727105172680,6.93,144.3,144.23,20.0]
["bitfinex","SOLUSD",1727105172888,6.9291,144.32,144.24,1.63718927]
["bitfinex","SOLUSD",1727105173092,50.0,144.31,144.22,13.75484747]
["bitfinex","SOLUSD",1727105173416,50.0,144.29,144.22,7.24124747]
["bitfinex","SOLUSD",1727105173712,6.9325,144.25,144.22,7.24124747]
["bitfinex","SOLUSD",1727105173924,50.0,144.31,144.23,1.38670104]
["bitfinex","SOLUSD",1727105174113,50.0,144.33,144.23,1.38670104]
["bitfinex","SOLUSD",1727105174412,6.487,144.35,144.23,20.0]
["bitfinex","SOLUSD",1727105174413,6.93,144.3,144.23,20.0]
["bitfinex","SOLUSD",1727105174621,6.9296,144.31,144.24,1.3861833]
["bitfinex","SOLUSD",1727105175110,6.9281,144.34,144.25,45.41404337]
["bitfinex","SOLUSD",1727105175496,50.0,144.37,144.25,45.41404337]
["bitfinex","SOLUSD",1727105175497,6.9286,144.33,144.25,44.027864]
["bitfinex","SOLUSD",1727105175830,6.9281,144.34,144.25,44.027864]
["bitfinex","SOLUSD",1727105176012,6.9277,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1727105176444,6.9277,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1727105176715,6.9281,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1727105177714,50.0,144.37,144.24,13.47576928]
["bitfinex","SOLUSD",1727105177715,6.9304,144.3,144.24,13.47576928]
["bitfinex","SOLUSD",1727105178001,50.0,144.33,144.24,13.47576928]
["bitfinex","SOLUSD",1727105178221,6.9315,144.27,144.24,7.24746928]
["bitfinex","SOLUSD",1727105178415,6.9315,144.27,144.24,11.21715286]
["bitfinex","SOLUSD",1727105178790,6.9315,144.27,144.24,7.24746928]
["bitfinex","SOLUSD",1727105179413,6.9309,144.29,144.24,7.24746928]
["bitfinex","SOLUSD",1727105179616,34.6333,144.37,144.24,7.24746928]
["bitfinex","SOLUSD",1727105179617,6.9304,144.3,144.25,1.38636667]
["bitfinex","SOLUSD",1727105179794,6.9295,144.31,144.25,1.38636667]
["bitfinex","SOLUSD",1727105180071,6.9301,144.3,144.25,1.38636667]
["bitfinex","SOLUSD",1727105180213,6.9317,144.27,144.24,7.24746928]
["bitfinex","SOLUSD",1727105180409,6.931,144.28,144.24,7.24746928]
["bitfinex","SOLUSD",1727105180615,6.9276,144.35,144.25,45.28856171]
["bitfinex","SOLUSD",1727105180919,6.9276,144.35,144.28,6.6578]
["bitfinex","SOLUSD",1727105181123,6.9276,144.35,144.29,1.38583779]
["bitfinex","SOLUSD",1727105181325,56.492,144.39,144.29,1.38583779]
["bitfinex","SOLUSD",1727105181511,6.9272,144.36,144.29,1.38583779]
["bitfinex","SOLUSD",1727105181851,6.9272,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1727105182017,67.3122,144.41,144.31,0.25098]
["bitfinex","SOLUSD",1727105182218,67.3122,144.41,144.32,1.3855012]
["bitfinex","SOLUSD",1727105183112,17.3122,144.41,144.32,1.3855012]
["bitfinex","SOLUSD",1727105183443,6.9262,144.38,144.32,1.3855012]
["bitfinex","SOLUSD",1727105183718,6.9272,144.36,144.31,20.0]
["bitfinex","SOLUSD",1727105183921,6.9272,144.36,144.29,20.0]
["bitfinex","SOLUSD",1727105184301,6.9272,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1727105184505,6.9272,144.36,144.29,20.0]
["bitfinex","SOLUSD",1727105184506,6.9277,144.35,144.29,20.0]
["bitfinex","SOLUSD",1727105185310,6.9277,144.35,144.28,6.78329]
["bitfinex","SOLUSD",1727105185514,6.928,144.34,144.28,6.6578]
["bitfinex","SOLUSD",1727105185828,6.9293,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1727105186202,50.0,144.37,144.26,16.3911]
["bitfinex","SOLUSD",1727105186405,6.9286,144.33,144.26,16.3911]
["bitfinex","SOLUSD",1727105186937,6.9281,144.34,144.27,1.38602445]
["bitfinex","SOLUSD",1727105187435,6.9276,144.35,144.28,1.38590052]
["bitfinex","SOLUSD",1727105187661,6.9282,144.34,144.26,16.3911]
["bitfinex","SOLUSD",1727105187796,17.3159,144.38,144.27,20.0]
["bitfinex","SOLUSD",1727105187992,17.3159,144.38,144.28,0.25098]
["bitfinex","SOLUSD",1727105188218,50.0,144.37,144.27,20.0]
["bitfinex","SOLUSD",1727105188404,6.9282,144.34,144.27,20.0]
["bitfinex","SOLUSD",1727105190432,6.9277,144.35,144.28,1.6368817]
["bitfinex","SOLUSD",1727105190617,6.9277,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1727105191005,6.9271,144.36,144.29,1.38573912]
["bitfinex","SOLUSD",1727105191620,6.9276,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1727105191856,17.3159,144.38,144.28,0.25098]
["bitfinex","SOLUSD",1727105191857,50.0,144.41,144.3,0.25098]
["bitfinex","SOLUSD",1727105192026,50.0,144.41,144.31,7.55519942]
["bitfinex","SOLUSD",1727105192328,50.0,144.41,144.32,20.0]
["bitfinex","SOLUSD",1727105192526,6.9262,144.38,144.33,1.38549952]
["bitfinex","SOLUSD",1727105192936,6.9274,144.36,144.31,6.1697]
["bitfinex","SOLUSD",1727105193230,50.0,144.39,144.31,6.1697]
["bitfinex","SOLUSD",1727105193403,6.9262,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1727105193605,6.9262,144.38,144.31,6.1697]
["bitfinex","SOLUSD",1727105194513,6.9262,144.38,144.32,1.38550043]
["bitfinex","SOLUSD",1727105194923,6.9257,144.39,144.32,1.38550043]
["bitfinex","SOLUSD",1727105195130,50.0,144.4,144.31,6.1697]
["bitfinex","SOLUSD",1727105195311,6.9267,144.37,144.31,6.1697]
["bitfinex","SOLUSD",1727105195713,6.9265,144.38,144.31,6.1697]
["bitfinex","SOLUSD",1727105196666,6.9267,144.37,144.31,6.1697]
["bitfinex","SOLUSD",1727105196814,6.9275,144.36,144.31,6.1697]
["bitfinex","SOLUSD",1727105197018,6.9279,144.35,144.31,6.1697]
["bitfinex","SOLUSD",1727105197217,67.3168,144.37,144.28,6.3771]
["bitfinex","SOLUSD",1727105197521,6.9289,144.33,144.28,6.3771]
["bitfinex","SOLUSD",1727105198323,67.3168,144.37,144.28,6.3771]
["bitfinex","SOLUSD",1727105198529,6.9282,144.34,144.28,6.3771]
["bitfinex","SOLUSD",1727105198833,67.3168,144.37,144.28,6.3771]
["bitfinex","SOLUSD",1727105199027,6.9288,144.33,144.28,6.3771]
["bitfinex","SOLUSD",1727105199231,6.929,144.32,144.28,6.3771]
["bitfinex","SOLUSD",1727105199440,6.9298,144.31,144.26,23.61745062]
["bitfinex","SOLUSD",1727105199697,67.3192,144.35,144.26,23.61745062]
["bitfinex","SOLUSD",1727105199698,6.9306,144.29,144.26,7.22635062]
["bitfinex","SOLUSD",1727105200178,17.3218,144.33,144.26,7.22635062]
["bitfinex","SOLUSD",1727105200321,6.93,144.3,144.26,7.22635062]
["bitfinex","SOLUSD",1727105201024,67.3185,144.36,144.27,1.3862344]
["bitfinex","SOLUSD",1727105201228,6.9286,144.33,144.27,1.3862344]
["bitfinex","SOLUSD",1727105201435,67.3185,144.36,144.27,1.3862344]
["bitfinex","SOLUSD",1727105201729,6.929,144.32,144.26,7.22635062]
["bitfinex","SOLUSD",1727105201926,6.9287,144.33,144.27,1.38605037]
["bitfinex","SOLUSD",1727105202522,6.9281,144.34,144.27,1.38605037]
["bitfinex","SOLUSD",1727105203207,17.3185,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1727105203445,6.9286,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1727105203818,6.9286,144.33,144.26,7.22635062]
["bitfinex","SOLUSD",1727105204023,6.9292,144.32,144.26,7.22635062]
["bitfinex","SOLUSD",1727105204222,6.9292,144.32,144.26,11.23391545]
["bitfinex","SOLUSD",1727105205130,6.9292,144.32,144.27,4.00756483]
["bitfinex","SOLUSD",1727105205451,67.3185,144.36,144.28,4.00756483]
["bitfinex","SOLUSD",1727105205625,6.9286,144.33,144.28,4.00756483]
["bitfinex","SOLUSD",1727105206118,6.9286,144.33,144.27,4.00756483]
["bitfinex","SOLUSD",1727105206314,6.9286,144.33,144.28,4.00756483]
["bitfinex","SOLUSD",1727105206930,6.9286,144.33,144.29,4.00756483]
["bitfinex","SOLUSD",1727105207341,6.9286,144.33,144.27,4.00756483]
["bitfinex","SOLUSD",1727105207543,67.3185,144.36,144.28,4.00756483]
["bitfinex","SOLUSD",1727105207735,6.929,144.32,144.29,4.00756483]
["bitfinex","SOLUSD",1727105207930,67.3185,144.36,144.27,4.00756483]
["bitfinex","SOLUSD",1727105208247,6.9298,144.31,144.28,4.00756483]
["bitfinex","SOLUSD",1727105208426,50.0,144.34,144.28,4.00756483]
["bitfinex","SOLUSD",1727105208427,6.9303,144.3,144.28,4.00756483]
["bitfinex","SOLUSD",1727105208624,67.3206,144.34,144.28,4.00756483]
["bitfinex","SOLUSD",1727105208818,6.9304,144.29,144.26,7.46729136]
["bitfinex","SOLUSD",1727105209020,6.9309,144.28,144.27,4.02280287]
["bitfinex","SOLUSD",1727105209627,67.3228,144.32,144.27,4.02280287]
["bitfinex","SOLUSD",1727105209628,6.9306,144.29,144.27,4.02280287]
["bitfinex","SOLUSD",1727105209660,6.9306,144.29,144.26,7.46729136]
["bitfinex","SOLUSD",1727105209946,67.3228,144.32,144.26,7.46729136]
["bitfinex","SOLUSD",1727105209947,6.9303,144.3,144.26,7.46729136]
["bitfinex","SOLUSD",1727105210840,6.9303,144.3,144.26,11.49271752]
["bitfinex","SOLUSD",1727105211152,6.9303,144.3,144.26,7.46729136]
["bitfinex","SOLUSD",1727105211532,50.0,144.34,144.26,7.46729136]
["bitfinex","SOLUSD",1727105211734,6.9306,144.29,144.26,7.46729136]
["bitfinex","SOLUSD",1727105211958,6.931,144.28,144.26,7.46729136]
["bitfinex","SOLUSD",1727105212166,6.931,144.28,144.26,11.49284361]
["bitfinex","SOLUSD",1727105212367,6.931,144.28,144.26,7.46729136]
["bitfinex","SOLUSD",1727105213251,6.9314,144.27,144.26,0.249262]
["bitfinex","SOLUSD",1727105213764,17.324,144.31,144.26,0.249262]
["bitfinex","SOLUSD",1727105214069,6.9303,144.3,144.26,0.249262]
["bitfinex","SOLUSD",1727105214848,50.0,144.33,144.26,0.249262]
["bitfinex","SOLUSD",1727105214849,6.9305,144.29,144.26,0.249262]
["bitfinex","SOLUSD",1727105215983,6.9314,144.27,144.26,0.249262]
["bitfinex","SOLUSD",1727105219065,56.9314,144.27,144.26,0.249262]
["bitfinex","SOLUSD",1727105219258,6.9314,144.27,144.26,0.249262]
["bitfinex","SOLUSD",1727105220168,6.9332,144.24,144.21,7.20795594]
["bitfinex","SOLUSD",1727105220372,17.3279,144.28,144.21,7.20795594]
["bitfinex","SOLUSD",1727105220545,6.9325,144.25,144.21,7.20795594]
["bitfinex","SOLUSD",1727105220746,22.5053,144.3,144.21,7.20795594]
["bitfinex","SOLUSD",1727105220747,6.932,144.26,144.21,7.20795594]
["bitfinex","SOLUSD",1727105220962,6.9315,144.27,144.22,1.38664328]
["bitfinex","SOLUSD",1727105221265,6.351,144.3,144.22,1.38664328]
["bitfinex","SOLUSD",1727105221441,6.9319,144.26,144.21,7.20795594]
["bitfinex","SOLUSD",1727105221641,6.351,144.3,144.21,7.20795594]
["bitfinex","SOLUSD",1727105221882,6.9329,144.24,144.21,7.20795594]
["bitfinex","SOLUSD",1727105222568,6.9335,144.23,144.21,7.20795594]
["bitfinex","SOLUSD",1727105223167,6.9338,144.22,144.21,7.20795594]
["bitfinex","SOLUSD",1727105223478,67.3313,144.25,144.19,6.82693591]
["bitfinex","SOLUSD",1727105223646,6.9348,144.2,144.19,6.82693591]
["bitfinex","SOLUSD",1727105223847,6.9348,144.2,144.19,0.3812723]
["bitfinex","SOLUSD",1727105224354,6.9344,144.21,144.19,0.3812723]
["bitfinex","SOLUSD",1727105225351,50.0,144.23,144.19,0.3812723]
["bitfinex","SOLUSD",1727105225642,6.9344,144.21,144.19,0.3812723]
["bitfinex","SOLUSD",1727105227370,67.3313,144.25,144.19,0.3812723]
["bitfinex","SOLUSD",1727105227776,6.9325,144.25,144.19,0.3812723]
["bitfinex","SOLUSD",1727105228185,6.9329,144.24,144.19,0.3812723]
["bitfinex","SOLUSD",1727105228881,6.932,144.26,144.19,0.3812723]
["bitfinex","SOLUSD",1727105229085,50.0,144.31,144.21,15.3396]
["bitfinex","SOLUSD",1727105229261,50.0,144.31,144.22,1.38642846]
["bitfinex","SOLUSD",1727105229466,6.9306,144.29,144.22,1.38642846]
["bitfinex","SOLUSD",1727105229774,6.931,144.28,144.22,30.12549]
["bitfinex","SOLUSD",1727105230580,6.9314,144.27,144.22,30.0]
["bitfinex","SOLUSD",1727105230827,6.932,144.26,144.22,30.0]
["bitfinex","SOLUSD",1727105231971,50.0,144.29,144.22,30.0]
["bitfinex","SOLUSD",1727105232200,50.0,144.27,144.21,15.3396]
["bitfinex","SOLUSD",1727105232376,6.9331,144.24,144.21,15.3396]
["bitfinex","SOLUSD",1727105232772,50.0,144.27,144.19,0.3812723]
["bitfinex","SOLUSD",1727105233082,34.648,144.31,144.19,0.3812723]
["bitfinex","SOLUSD",1727105233083,6.9344,144.21,144.19,0.3812723]
["bitfinex","SOLUSD",1727105233381,6.9348,144.2,144.19,0.3812723]
["bitfinex","SOLUSD",1727105233577,6.9345,144.21,144.19,0.3812723]
["bitfinex","SOLUSD",1727105234084,6.9348,144.2,144.19,0.3812723]
["bitfinex","SOLUSD",1727105234296,6.9357,144.18,144.13,15.2495884]
["bitfinex","SOLUSD",1727105234461,6.9359,144.18,144.13,15.2495884]
["bitfinex","SOLUSD",1727105234669,6.9359,144.18,144.14,7.21040298]
["bitfinex","SOLUSD",1727105234965,6.9354,144.19,144.14,7.21040298]
["bitfinex","SOLUSD",1727105235357,50.0,144.23,144.14,7.21040298]
["bitfinex","SOLUSD",1727105235358,6.9349,144.2,144.14,7.21040298]
["bitfinex","SOLUSD",1727105235755,6.9343,144.21,144.14,7.21040298]
["bitfinex","SOLUSD",1727105235965,6.9349,144.2,144.14,7.21040298]
["bitfinex","SOLUSD",1727105236272,6.9349,144.2,144.14,8.59772528]
["bitfinex","SOLUSD",1727105236777,6.9349,144.2,144.14,7.21040298]
["bitfinex","SOLUSD",1727105238759,6.9358,144.18,144.14,7.21040298]
["bitfinex","SOLUSD",1727105238987,50.0,144.21,144.14,7.21040298]
["bitfinex","SOLUSD",1727105239298,6.9363,144.17,144.14,7.21040298]
["bitfinex","SOLUSD",1727105239544,6.9358,144.18,144.14,7.21040298]
["bitfinex","SOLUSD",1727105239877,6.9354,144.19,144.14,7.21040298]
["bitfinex","SOLUSD",1727105240658,6.9349,144.2,144.14,8.59781521]
["bitfinex","SOLUSD",1727105240888,6.9349,144.2,144.14,7.21040298]
["bitfinex","SOLUSD",1727105241133,17.3352,144.22,144.14,7.21040298]
["bitfinex","SOLUSD",1727105241261,50.0,144.21,144.14,7.21040298]
["bitfinex","SOLUSD",1727105241465,6.9357,144.18,144.14,7.21040298]
["bitfinex","SOLUSD",1727105241685,6.9367,144.16,144.14,7.21040298]
["bitfinex","SOLUSD",1727105242478,6.9367,144.16,144.13,0.0922884]
["bitfinex","SOLUSD",1727105242683,6.9367,144.16,144.13,7.30406561]
["bitfinex","SOLUSD",1727105243058,6.9367,144.16,144.13,0.0922884]
["bitfinex","SOLUSD",1727105243698,6.9367,144.16,144.15,8.9e-05]
["bitfinex","SOLUSD",1727105243699,56.9367,144.16,144.15,8.9e-05]
["bitfinex","SOLUSD",1727105243990,6.9376,144.14,144.13,0.0922884]
["bitfinex","SOLUSD",1727105244082,6.9386,144.12,144.11,6.40258354]
["bitfinex","SOLUSD",1727105244768,6.9396,144.1,144.09,0.3812723]
["bitfinex","SOLUSD",1727105246068,50.0,144.12,144.05,16.6825884]
["bitfinex","SOLUSD",1727105246069,6.9415,144.06,144.05,16.6825884]
["bitfinex","SOLUSD",1727105246267,6.9415,144.06,144.05,0.0922884]
["bitfinex","SOLUSD",1727105247884,6.9415,144.06,144.05,0.1428886]
["bitfinex","SOLUSD",1727105252202,6.9415,144.06,144.01,16.5105311]
["bitfinex","SOLUSD",1727105252203,6.9434,144.02,144.01,0.4281311]
["bitfinex","SOLUSD",1727105253269,50.0,144.07,144.01,0.4281311]
["bitfinex","SOLUSD",1727105253484,6.9426,144.04,144.01,0.4281311]
["bitfinex","SOLUSD",1727105253821,6.943,144.03,144.01,0.4281311]
["bitfinex","SOLUSD",1727105254170,50.0,144.11,144.01,0.4281311]
["bitfinex","SOLUSD",1727105254399,6.9418,144.06,144.02,6.4087]
["bitfinex","SOLUSD",1727105255372,50.0,144.08,144.01,0.4281311]
["bitfinex","SOLUSD",1727105255590,6.9421,144.05,144.01,0.4281311]
["bitfinex","SOLUSD",1727105257898,73.773,144.12,144.02,1.38850641]
["bitfinex","SOLUSD",1727105258099,73.773,144.12,144.03,15.3918]
["bitfinex","SOLUSD",1727105258100,6.9402,144.09,144.03,15.3918]
["bitfinex","SOLUSD",1727105258402,6.9402,144.09,144.04,1.38824407]
["bitfinex","SOLUSD",1727105258707,67.3476,144.12,144.03,15.3918]
["bitfinex","SOLUSD",1727105258896,6.9416,144.06,144.03,15.3918]
["bitfinex","SOLUSD",1727105259287,6.9425,144.04,144.03,15.3918]
["bitfinex","SOLUSD",1727105259709,6.9425,144.04,144.01,0.4281311]
["bitfinex","SOLUSD",1727105263385,17.3517,144.08,144.01,0.4281311]
["bitfinex","SOLUSD",1727105263585,6.9413,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1727105263908,6.9416,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1727105264608,17.3487,144.11,144.02,0.12549]
["bitfinex","SOLUSD",1727105264780,6.9433,144.03,144.01,0.4281311]
["bitfinex","SOLUSD",1727105265108,6.9432,144.03,144.01,0.4281311]
["bitfinex","SOLUSD",1727105266496,6.9434,144.02,144.01,0.4281311]
["bitfinex","SOLUSD",1727105269002,6.9454,143.98,143.97,7.21755333]
["bitfinex","SOLUSD",1727105269206,6.9454,143.98,143.96,15.7873]
["bitfinex","SOLUSD",1727105269438,6.9454,143.98,143.96,23.00573265]
["bitfinex","SOLUSD",1727105269607,50.0,144.04,143.97,1.38919398]
["bitfinex","SOLUSD",1727105270060,50.0,144.04,143.96,23.00573265]
["bitfinex","SOLUSD",1727105270061,17.3557,144.05,143.96,23.00573265]
["bitfinex","SOLUSD",1727105270210,6.944,144.01,143.96,23.00573265]
["bitfinex","SOLUSD",1727105270407,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1727105270603,17.3557,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1727105270604,6.9438,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1727105270991,6.9431,144.03,143.97,24.027864]
["bitfinex","SOLUSD",1727105274097,6.9435,144.02,143.97,24.027864]
["bitfinex","SOLUSD",1727105274519,23.5563,144.08,143.97,24.027864]
["bitfinex","SOLUSD",1727105274520,6.9426,144.04,143.98,20.0]
["bitfinex","SOLUSD",1727105274810,67.3523,144.08,143.98,20.0]
["bitfinex","SOLUSD",1727105274811,17.3523,144.08,143.99,24.027864]
["bitfinex","SOLUSD",1727105275006,6.9428,144.04,143.99,24.027864]
["bitfinex","SOLUSD",1727105275210,17.3523,144.08,143.99,24.027864]
["bitfinex","SOLUSD",1727105275405,6.9419,144.06,143.99,24.027864]
["bitfinex","SOLUSD",1727105275598,6.942,144.05,143.99,24.027864]
["bitfinex","SOLUSD",1727105276223,50.0,144.1,144.0,17.70604754]
["bitfinex","SOLUSD",1727105276515,6.9416,144.06,144.02,6.6235]
["bitfinex","SOLUSD",1727105278795,6.9412,144.07,144.02,6.6235]
["bitfinex","SOLUSD",1727105279664,6.9418,144.06,144.02,6.6235]
["bitfinex","SOLUSD",1727105281732,6.2817,144.12,144.02,6.6235]
["bitfinex","SOLUSD",1727105281733,6.9426,144.04,144.02,6.6235]
["bitfinex","SOLUSD",1727105281948,6.9423,144.05,144.02,6.6235]
["bitfinex","SOLUSD",1727105283320,6.9416,144.06,144.02,6.6235]
["bitfinex","SOLUSD",1727105283726,17.3505,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1727105283727,6.9401,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1727105283900,6.9404,144.09,144.04,1.38820422]
["bitfinex","SOLUSD",1727105284228,6.9404,144.09,144.03,20.25098]
["bitfinex","SOLUSD",1727105284611,17.3474,144.12,144.03,20.0]
["bitfinex","SOLUSD",1727105284612,6.941,144.07,144.03,20.0]
["bitfinex","SOLUSD",1727105284902,6.9406,144.08,144.03,25.40182241]
["bitfinex","SOLUSD",1727105285306,6.9406,144.08,144.03,24.01344313]
["bitfinex","SOLUSD",1727105286362,50.0,144.15,144.06,20.25098]
["bitfinex","SOLUSD",1727105286655,6.938,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1727105286787,50.0,144.2,144.1,20.25098]
["bitfinex","SOLUSD",1727105287994,50.0,144.2,144.11,1.38761639]
["bitfinex","SOLUSD",1727105288203,50.0,144.2,144.1,20.25098]
["bitfinex","SOLUSD",1727105288421,7.3018478,144.17,144.1,20.25098]
["bitfinex","SOLUSD",1727105289006,7.3018478,144.17,144.11,1.38752999]
["bitfinex","SOLUSD",1727105289408,0.3652478,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1727105289606,0.3652478,144.17,144.13,1.38745066]
["bitfinex","SOLUSD",1727105289803,0.3652478,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1727105290003,0.3652478,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1727105290225,0.3652478,144.17,144.16,1.63801822]
["bitfinex","SOLUSD",1727105291517,6.9329,144.24,144.17,23.776884]
["bitfinex","SOLUSD",1727105291701,7.371919,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1727105291908,7.371919,144.25,144.2,1.38677591]
["bitfinex","SOLUSD",1727105292322,0.439419,144.25,144.22,15.4371]
["bitfinex","SOLUSD",1727105292519,0.439419,144.25,144.22,16.82365438]
["bitfinex","SOLUSD",1727105292907,0.439419,144.25,144.22,23.02805438]
["bitfinex","SOLUSD",1727105295237,0.439419,144.25,144.22,21.6415]
["bitfinex","SOLUSD",1727105295618,0.439419,144.25,144.23,1.38648004]
["bitfinex","SOLUSD",1727105297039,0.439419,144.25,144.22,21.6415]
["bitfinex","SOLUSD",1727105297243,0.439419,144.25,144.24,44.027864]
["bitfinex","SOLUSD",1727105297449,0.0981984,144.27,144.24,44.027864]
["bitfinex","SOLUSD",1727105297736,0.0981984,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1727105298238,0.0981984,144.27,144.26,24.027864]
["bitfinex","SOLUSD",1727105299057,0.0981984,144.27,144.26,25.41384333]
["bitfinex","SOLUSD",1727105299416,0.0981984,144.27,144.26,24.027864]
["bitfinex","SOLUSD",1727105300028,0.0981984,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1727105302520,0.0981984,144.27,144.24,24.027864]
["bitfinex","SOLUSD",1727105302734,0.0981984,144.27,144.25,20.0]
["bitfinex","SOLUSD",1727105304541,0.0981984,144.27,144.26,1.63709981]
["bitfinex","SOLUSD",1727105305044,0.0981984,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1727105305722,0.0981984,144.27,144.25,20.0]
["bitfinex","SOLUSD",1727105306643,0.0981984,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1727105307553,0.0981984,144.27,144.25,21.51176952]
["bitfinex","SOLUSD",1727105307842,0.0981984,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1727105309342,0.0981984,144.27,144.26,44.027864]
["bitfinex","SOLUSD",1727105311970,0.3760396,144.31,144.26,59.881464]
["bitfinex","SOLUSD",1727105312252,0.3760396,144.31,144.29,6.1435]
["bitfinex","SOLUSD",1727105312640,0.3760396,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1727105312949,0.3760396,144.31,144.27,20.12549]
["bitfinex","SOLUSD",1727105313327,0.3760396,144.31,144.27,20.0]
["bitfinex","SOLUSD",1727105314047,0.3760396,144.31,144.28,1.38602955]
["bitfinex","SOLUSD",1727105317633,0.3760396,144.31,144.26,21.9257]
["bitfinex","SOLUSD",1727105317849,0.3760396,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727105318549,0.3760396,144.31,144.26,21.9257]
["bitfinex","SOLUSD",1727105319067,0.3760396,144.31,144.27,1.38601342]
["bitfinex","SOLUSD",1727105319356,0.3760396,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727105319662,0.3760396,144.31,144.26,21.9257]
["bitfinex","SOLUSD",1727105320558,7.3055396,144.31,144.26,21.9257]
["bitfinex","SOLUSD",1727105320945,0.3760396,144.31,144.26,15.8536]
["bitfinex","SOLUSD",1727105321149,6.9303,144.3,144.24,20.0]
["bitfinex","SOLUSD",1727105321356,0.3760396,144.31,144.22,16.1225]
["bitfinex","SOLUSD",1727105321707,6.9317,144.27,144.23,30.0]
["bitfinex","SOLUSD",1727105322160,0.3760396,144.31,144.23,30.0]
["bitfinex","SOLUSD",1727105322161,6.9311,144.28,144.23,30.0]
["bitfinex","SOLUSD",1727105322362,6.9311,144.28,144.22,16.1225]
["bitfinex","SOLUSD",1727105322652,6.9305,144.29,144.23,1.38637928]
["bitfinex","SOLUSD",1727105322899,7.3056396,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727105323062,7.3056396,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1727105323232,7.3056396,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727105323553,0.3760396,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727105324443,7.3056396,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727105325571,0.3760396,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1727105326037,0.3760396,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727105326237,0.3760396,144.31,144.27,1.51136013]
["bitfinex","SOLUSD",1727105326761,0.3760396,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727105327164,0.3760396,144.31,144.26,26.62609]
["bitfinex","SOLUSD",1727105329049,0.3760396,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727105330348,0.3760396,144.31,144.27,30.12549]
["bitfinex","SOLUSD",1727105333270,0.3760396,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727105334838,0.3760396,144.31,144.28,20.12549]
["bitfinex","SOLUSD",1727105335039,0.3760396,144.31,144.29,1.38573491]
["bitfinex","SOLUSD",1727105335449,0.3760396,144.31,144.28,36.4747]
["bitfinex","SOLUSD",1727105335656,0.3760396,144.31,144.28,16.4747]
["bitfinex","SOLUSD",1727105336248,6.93,144.3,144.24,15.998]
["bitfinex","SOLUSD",1727105337569,6.93,144.3,144.25,20.0]
["bitfinex","SOLUSD",1727105338173,0.3760396,144.31,144.24,15.998]
["bitfinex","SOLUSD",1727105338379,6.931,144.28,144.23,7.21442211]
["bitfinex","SOLUSD",1727105339156,15.6533,144.3,144.23,7.21442211]
["bitfinex","SOLUSD",1727105339157,6.9319,144.26,144.23,7.21442211]
["bitfinex","SOLUSD",1727105339502,6.9314,144.27,144.23,7.21442211]
["bitfinex","SOLUSD",1727105339675,6.9313,144.28,144.23,7.21442211]
["bitfinex","SOLUSD",1727105339975,6.9314,144.27,144.23,7.21442211]
["bitfinex","SOLUSD",1727105341351,6.932,144.26,144.23,7.21442211]
["bitfinex","SOLUSD",1727105341673,6.9321,144.26,144.23,7.21442211]
["bitfinex","SOLUSD",1727105342782,15.6533,144.3,144.23,7.21442211]
["bitfinex","SOLUSD",1727105343075,6.9316,144.27,144.23,7.21442211]
["bitfinex","SOLUSD",1727105343778,6.931,144.28,144.23,7.21442211]
["bitfinex","SOLUSD",1727105344966,6.9315,144.27,144.23,7.21442211]
["bitfinex","SOLUSD",1727105345175,6.932,144.26,144.23,7.21442211]
["bitfinex","SOLUSD",1727105346982,6.9325,144.25,144.23,7.21442211]
["bitfinex","SOLUSD",1727105347150,6.9325,144.25,144.2,6.42391561]
["bitfinex","SOLUSD",1727105347468,6.9325,144.25,144.23,7.2209632]
["bitfinex","SOLUSD",1727105347859,6.9329,144.24,144.21,6.42391561]
["bitfinex","SOLUSD",1727105348073,6.9325,144.25,144.21,7.22138473]
["bitfinex","SOLUSD",1727105348971,6.9321,144.26,144.21,13.64530034]
["bitfinex","SOLUSD",1727105349177,6.9321,144.26,144.21,7.22138473]
["bitfinex","SOLUSD",1727105350876,6.9329,144.24,144.21,7.22138473]
["bitfinex","SOLUSD",1727105351301,6.9338,144.22,144.21,7.22138473]
["bitfinex","SOLUSD",1727105351589,6.9338,144.22,144.18,6.41936779]
["bitfinex","SOLUSD",1727105351590,6.9341,144.22,144.17,15.6922]
["bitfinex","SOLUSD",1727105351771,67.3314,144.25,144.2,7.22029576]
["bitfinex","SOLUSD",1727105351772,6.9344,144.21,144.2,7.22029576]
["bitfinex","SOLUSD",1727105352159,6.9344,144.21,144.14,23.0432298]
["bitfinex","SOLUSD",1727105352363,6.9344,144.21,144.19,7.21752218]
["bitfinex","SOLUSD",1727105352574,6.9348,144.2,144.19,7.21752218]
["bitfinex","SOLUSD",1727105352761,6.9348,144.2,144.14,16.2092]
["bitfinex","SOLUSD",1727105352970,6.9348,144.2,144.19,7.21476765]
["bitfinex","SOLUSD",1727105353221,6.9348,144.2,144.14,16.2092]
["bitfinex","SOLUSD",1727105353736,6.9344,144.21,144.18,7.2150879]
["bitfinex","SOLUSD",1727105353880,6.9344,144.21,144.14,16.2092]
["bitfinex","SOLUSD",1727105354062,6.9344,144.21,144.18,7.21244863]
["bitfinex","SOLUSD",1727105354778,50.0,144.23,144.18,7.21244863]
["bitfinex","SOLUSD",1727105354981,6.9349,144.2,144.18,7.21244863]
["bitfinex","SOLUSD",1727105357394,6.9352,144.19,144.18,7.21244863]
["bitfinex","SOLUSD",1727105357688,6.9352,144.19,144.14,16.2092]
["bitfinex","SOLUSD",1727105357860,6.9352,144.19,144.15,7.21806568]
["bitfinex","SOLUSD",1727105359279,50.0,144.21,144.15,7.21806568]
["bitfinex","SOLUSD",1727105359584,67.3336,144.23,144.15,7.21806568]
["bitfinex","SOLUSD",1727105359815,6.9348,144.2,144.15,7.21806568]
["bitfinex","SOLUSD",1727105360585,16.3082767,144.24,144.16,1.38722833]
["bitfinex","SOLUSD",1727105360768,6.9338,144.22,144.16,20.0]
["bitfinex","SOLUSD",1727105364591,6.9341,144.22,144.16,20.0]
["bitfinex","SOLUSD",1727105365185,6.9344,144.21,144.16,20.0]
["bitfinex","SOLUSD",1727105365495,6.9353,144.19,144.15,7.21806568]
["bitfinex","SOLUSD",1727105365702,33.6409767,144.24,144.15,7.21806568]
["bitfinex","SOLUSD",1727105365893,33.6409767,144.24,144.16,1.38710356]
["bitfinex","SOLUSD",1727105365894,6.934,144.22,144.16,1.38710356]
["bitfinex","SOLUSD",1727105366073,6.934,144.22,144.16,21.38710356]
["bitfinex","SOLUSD",1727105368706,6.934,144.22,144.16,36.0174]
["bitfinex","SOLUSD",1727105372095,7.0855767,144.24,144.17,1.63801554]
["bitfinex","SOLUSD",1727105372297,0.1525767,144.24,144.17,1.63801554]
["bitfinex","SOLUSD",1727105372703,0.1525767,144.24,144.21,22.6532]
["bitfinex","SOLUSD",1727105373040,0.1525767,144.24,144.22,1.38649159]
["bitfinex","SOLUSD",1727105373094,0.1525767,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1727105373904,0.1525767,144.24,144.23,30.25098]
["bitfinex","SOLUSD",1727105374503,0.1525767,144.24,144.23,74.027864]
["bitfinex","SOLUSD",1727105374686,0.1525767,144.24,144.23,50.0]
["bitfinex","SOLUSD",1727105374999,0.1525767,144.24,144.23,30.12549]
["bitfinex","SOLUSD",1727105377900,0.1525767,144.24,144.23,54.027864]
["bitfinex","SOLUSD",1727105378207,0.1525767,144.24,144.23,74.027864]
["bitfinex","SOLUSD",1727105378912,0.1525767,144.24,144.23,50.25098]
["bitfinex","SOLUSD",1727105380709,0.1525767,144.24,144.23,74.027864]
["bitfinex","SOLUSD",1727105381703,0.1525767,144.24,144.23,50.25098]
["bitfinex","SOLUSD",1727105382688,0.1525767,144.24,144.23,50.0]
["bitfinex","SOLUSD",1727105383812,0.1525767,144.24,144.23,30.0]
["bitfinex","SOLUSD",1727105385610,7.0853767,144.24,144.23,30.0]
["bitfinex","SOLUSD",1727105385912,0.1525767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105386108,0.1525767,144.24,144.19,30.0]
["bitfinex","SOLUSD",1727105386512,0.1525767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105387087,7.0855767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105387609,6.9337,144.23,144.18,7.21795429]
["bitfinex","SOLUSD",1727105387919,7.0854767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105388486,6.9339,144.22,144.18,7.21795429]
["bitfinex","SOLUSD",1727105390515,6.9334,144.23,144.18,7.21795429]
["bitfinex","SOLUSD",1727105398720,7.0855767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105398897,0.1525767,144.24,144.18,7.21795429]
["bitfinex","SOLUSD",1727105399101,0.1525767,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1727105399312,0.1525767,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1727105399810,0.1525767,144.24,144.19,20.25098]
["bitfinex","SOLUSD",1727105400414,0.1525767,144.24,144.21,20.25098]
["bitfinex","SOLUSD",1727105400792,0.1525767,144.24,144.23,24.027864]
["bitfinex","SOLUSD",1727105401006,0.1525767,144.24,144.23,0.12549]
["bitfinex","SOLUSD",1727105401204,0.1525767,144.24,144.21,20.0]
["bitfinex","SOLUSD",1727105401402,0.1525767,144.24,144.22,0.25098]
["bitfinex","SOLUSD",1727105401608,0.1525767,144.24,144.23,20.0]
["bitfinex","SOLUSD",1727105402293,0.1525767,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1727105403006,0.1525767,144.24,144.23,0.12549]
["bitfinex","SOLUSD",1727105403628,0.1525767,144.24,144.23,23.902374]
["bitfinex","SOLUSD",1727105403815,0.1525767,144.24,144.23,44.027864]
["bitfinex","SOLUSD",1727105405250,0.1525767,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1727105405518,0.1525767,144.24,144.22,0.25098]
["bitfinex","SOLUSD",1727105406121,0.1525767,144.24,144.21,20.0]
["bitfinex","SOLUSD",1727105407504,0.1525767,144.24,144.22,4.01241353]
["bitfinex","SOLUSD",1727105408023,0.1525767,144.24,144.22,5.39904859]
["bitfinex","SOLUSD",1727105408226,0.1525767,144.24,144.22,9.4112893]
["bitfinex","SOLUSD",1727105408403,0.1525767,144.24,144.22,8.02465424]
["bitfinex","SOLUSD",1727105408723,0.1525767,144.24,144.23,4.0129235]
["bitfinex","SOLUSD",1727105408915,0.1525767,144.24,144.22,4.01241353]
["bitfinex","SOLUSD",1727105409097,6.9333,144.23,144.22,4.01241353]
["bitfinex","SOLUSD",1727105411601,50.1525767,144.24,144.19,7.23051046]
["bitfinex","SOLUSD",1727105412100,6.9348,144.2,144.19,7.23051046]
["bitfinex","SOLUSD",1727105413223,6.9348,144.2,144.15,4.01658629]
["bitfinex","SOLUSD",1727105413530,6.9348,144.2,144.16,4.01658629]
["bitfinex","SOLUSD",1727105414826,6.9358,144.18,144.15,11.24753306]
["bitfinex","SOLUSD",1727105415629,6.9367,144.16,144.15,7.23094677]
["bitfinex","SOLUSD",1727105416013,33.8863,144.21,144.13,4.01658629]
["bitfinex","SOLUSD",1727105416014,6.9358,144.18,144.13,4.01658629]
["bitfinex","SOLUSD",1727105416124,50.0,144.19,144.15,7.22627667]
["bitfinex","SOLUSD",1727105416332,6.9367,144.16,144.15,7.22627667]
["bitfinex","SOLUSD",1727105416807,6.9372,144.15,144.11,4.01658629]
["bitfinex","SOLUSD",1727105417012,6.9372,144.15,144.13,7.22699422]
["bitfinex","SOLUSD",1727105417334,6.9368,144.16,144.13,7.22699422]
["bitfinex","SOLUSD",1727105417925,6.9372,144.15,144.13,7.22699422]
["bitfinex","SOLUSD",1727105418629,30.714084,144.15,144.13,7.22699422]
["bitfinex","SOLUSD",1727105418840,30.714084,144.15,144.09,0.2421647]
["bitfinex","SOLUSD",1727105419228,30.714084,144.15,144.09,7.47439306]
["bitfinex","SOLUSD",1727105419757,6.9367,144.16,144.1,1.38791999]
["bitfinex","SOLUSD",1727105419906,6.9367,144.16,144.1,20.0]
["bitfinex","SOLUSD",1727105420324,6.9372,144.15,144.1,20.0]
["bitfinex","SOLUSD",1727105420516,6.9376,144.14,144.13,0.1341766]
["bitfinex","SOLUSD",1727105421819,50.0,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105422165,6.9373,144.15,144.13,0.1341766]
["bitfinex","SOLUSD",1727105422444,6.9376,144.14,144.13,0.1341766]
["bitfinex","SOLUSD",1727105422715,50.0,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105422716,6.9375,144.15,144.13,0.1341766]
["bitfinex","SOLUSD",1727105424044,6.9363,144.17,144.13,0.1341766]
["bitfinex","SOLUSD",1727105424236,6.9362,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105424439,6.9362,144.17,144.13,0.1341766]
["bitfinex","SOLUSD",1727105424939,73.4486,144.2,144.13,0.1341766]
["bitfinex","SOLUSD",1727105425127,6.9371,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105425441,6.9375,144.15,144.13,0.1341766]
["bitfinex","SOLUSD",1727105426128,50.0,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105426533,50.0,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105426848,23.776884,144.19,144.13,0.1341766]
["bitfinex","SOLUSD",1727105427038,50.0,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105427224,50.0,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105427421,6.9373,144.15,144.13,0.1341766]
["bitfinex","SOLUSD",1727105427736,6.9368,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105427946,50.0,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105428139,6.9373,144.15,144.13,0.1341766]
["bitfinex","SOLUSD",1727105428835,6.9376,144.14,144.13,0.1341766]
["bitfinex","SOLUSD",1727105429484,50.0,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105429740,6.9368,144.16,144.13,0.1341766]
["bitfinex","SOLUSD",1727105430121,50.0,144.2,144.13,0.1341766]
["bitfinex","SOLUSD",1727105430437,6.9355,144.19,144.13,1.52168807]
["bitfinex","SOLUSD",1727105431141,6.9355,144.19,144.13,0.1341766]
["bitfinex","SOLUSD",1727105431722,6.9357,144.18,144.13,0.1341766]
["bitfinex","SOLUSD",1727105431938,67.3352,144.22,144.14,1.38743243]
["bitfinex","SOLUSD",1727105432240,50.0,144.2,144.13,20.1341766]
["bitfinex","SOLUSD",1727105433217,6.9354,144.19,144.13,21.52163615]
["bitfinex","SOLUSD",1727105434039,6.9344,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1727105434418,22.7349454,144.24,144.14,0.25098]
["bitfinex","SOLUSD",1727105434419,22.7349454,144.24,144.14,1.63821067]
["bitfinex","SOLUSD",1727105434647,6.9341,144.22,144.14,24.027864]
["bitfinex","SOLUSD",1727105434817,6.9341,144.22,144.15,20.0]
["bitfinex","SOLUSD",1727105435221,6.9348,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1727105435516,6.9353,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1727105435840,6.9349,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1727105436375,6.9344,144.21,144.14,1.63823503]
["bitfinex","SOLUSD",1727105436439,6.9343,144.22,144.15,20.0]
["bitfinex","SOLUSD",1727105436730,6.9335,144.23,144.16,1.51264019]
["bitfinex","SOLUSD",1727105436824,6.9339,144.22,144.16,1.51264019]
["bitfinex","SOLUSD",1727105437140,6.9339,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1727105437826,0.1133454,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1727105438348,0.1133454,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1727105438516,0.1133454,144.24,144.2,1.51220758]
["bitfinex","SOLUSD",1727105438718,0.1133454,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1727105438932,7.0463454,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1727105440626,6.9336,144.23,144.17,41.6423]
["bitfinex","SOLUSD",1727105442948,0.1133454,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1727105443150,7.0464454,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1727105444453,6.9339,144.22,144.17,41.6423]
["bitfinex","SOLUSD",1727105444648,6.934,144.22,144.17,41.6423]
["bitfinex","SOLUSD",1727105444954,6.9343,144.21,144.17,41.6423]
["bitfinex","SOLUSD",1727105445248,50.0,144.23,144.17,21.6423]
["bitfinex","SOLUSD",1727105445456,6.9351,144.2,144.17,15.5389]
["bitfinex","SOLUSD",1727105445951,6.9338,144.22,144.17,15.5389]
["bitfinex","SOLUSD",1727105448435,0.1133454,144.24,144.18,21.3871005]
["bitfinex","SOLUSD",1727105448842,0.1133454,144.24,144.19,6.50288]
["bitfinex","SOLUSD",1727105449152,7.0462454,144.24,144.19,6.2519]
["bitfinex","SOLUSD",1727105449956,0.1133454,144.24,144.19,6.2519]
["bitfinex","SOLUSD",1727105450553,7.0462454,144.24,144.19,6.2519]
["bitfinex","SOLUSD",1727105450933,0.1133454,144.24,144.19,7.63875546]
["bitfinex","SOLUSD",1727105451731,0.1133454,144.24,144.2,20.25098]
["bitfinex","SOLUSD",1727105451937,0.1133454,144.24,144.23,60.571064]
["bitfinex","SOLUSD",1727105453238,0.247522,144.28,144.23,60.571064]
["bitfinex","SOLUSD",1727105453239,0.247522,144.28,144.24,44.027864]
["bitfinex","SOLUSD",1727105453434,0.247522,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1727105453940,0.247522,144.28,144.24,20.12549]
["bitfinex","SOLUSD",1727105454147,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105454358,7.178622,144.28,144.23,23.29909]
["bitfinex","SOLUSD",1727105454592,7.178622,144.28,144.23,23.1736]
["bitfinex","SOLUSD",1727105454734,7.178422,144.28,144.23,23.1736]
["bitfinex","SOLUSD",1727105454932,0.247522,144.28,144.23,23.1736]
["bitfinex","SOLUSD",1727105456347,0.247522,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727105456560,0.247522,144.28,144.24,20.25098]
["bitfinex","SOLUSD",1727105460578,0.247522,144.28,144.24,21.38621707]
["bitfinex","SOLUSD",1727105460755,0.247522,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727105461773,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105462155,0.247522,144.28,144.24,21.3863868]
["bitfinex","SOLUSD",1727105462358,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105463145,0.247522,144.28,144.25,1.63725177]
["bitfinex","SOLUSD",1727105463553,0.247522,144.28,144.25,24.027864]
["bitfinex","SOLUSD",1727105463760,0.247522,144.28,144.27,0.12549]
["bitfinex","SOLUSD",1727105464180,0.247522,144.28,144.26,20.0]
["bitfinex","SOLUSD",1727105464447,0.247522,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727105466066,0.247522,144.28,144.25,24.027864]
["bitfinex","SOLUSD",1727105466262,0.247522,144.28,144.26,20.0]
["bitfinex","SOLUSD",1727105466561,0.247522,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1727105467067,0.247522,144.28,144.26,20.0]
["bitfinex","SOLUSD",1727105470950,0.247522,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1727105471152,0.247522,144.28,144.23,23.1736]
["bitfinex","SOLUSD",1727105471153,7.178822,144.28,144.23,16.5432]
["bitfinex","SOLUSD",1727105471358,6.9314,144.27,144.23,16.5432]
["bitfinex","SOLUSD",1727105472047,7.178622,144.28,144.23,16.5432]
["bitfinex","SOLUSD",1727105472446,0.247522,144.28,144.23,16.5432]
["bitfinex","SOLUSD",1727105472764,7.178522,144.28,144.23,16.5432]
["bitfinex","SOLUSD",1727105473153,0.247522,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1727105474585,0.247522,144.28,144.25,23.902374]
["bitfinex","SOLUSD",1727105474865,0.247522,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1727105475474,0.247522,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727105475861,0.247522,144.28,144.22,20.0]
["bitfinex","SOLUSD",1727105476057,7.178622,144.28,144.22,20.0]
["bitfinex","SOLUSD",1727105476377,0.247522,144.28,144.22,20.0]
["bitfinex","SOLUSD",1727105477061,0.247522,144.28,144.23,24.027864]
["bitfinex","SOLUSD",1727105477260,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105477870,0.247522,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727105478489,0.247522,144.28,144.25,25.41397279]
["bitfinex","SOLUSD",1727105479678,0.247522,144.28,144.25,24.027864]
["bitfinex","SOLUSD",1727105480660,0.247522,144.28,144.23,24.027864]
["bitfinex","SOLUSD",1727105481056,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105481371,0.247522,144.28,144.23,20.0]
["bitfinex","SOLUSD",1727105482569,0.247522,144.28,144.24,24.027864]
["bitfinex","SOLUSD",1727105482801,0.247522,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1727105483095,0.247522,144.28,144.25,20.0]
["bitfinex","SOLUSD",1727105483298,0.247522,144.28,144.23,20.0]
["bitfinex","SOLUSD",1727105483776,6.9319,144.26,144.22,7.25076629]
["bitfinex","SOLUSD",1727105484280,17.3304,144.26,144.22,7.25076629]
["bitfinex","SOLUSD",1727105484607,6.9333,144.23,144.22,7.25076629]
["bitfinex","SOLUSD",1727105485179,72.2005,144.23,144.22,7.25076629]
["bitfinex","SOLUSD",1727105485362,6.9343,144.21,144.2,6.41546877]
["bitfinex","SOLUSD",1727105487553,22.2009,144.23,144.2,6.41546877]
["bitfinex","SOLUSD",1727105487970,15.2672,144.23,144.2,6.41546877]
["bitfinex","SOLUSD",1727105488279,6.9339,144.22,144.2,6.41546877]
["bitfinex","SOLUSD",1727105488506,6.9339,144.22,144.2,13.6694154]
["bitfinex","SOLUSD",1727105488986,15.2672,144.23,144.2,6.41546877]
["bitfinex","SOLUSD",1727105489562,6.9323,144.26,144.2,13.66940358]
["bitfinex","SOLUSD",1727105489683,22.2927,144.27,144.2,13.66940358]
["bitfinex","SOLUSD",1727105490168,22.2927,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1727105490482,15.3612,144.27,144.2,13.66940358]
["bitfinex","SOLUSD",1727105490788,6.9324,144.25,144.2,13.66940358]
["bitfinex","SOLUSD",1727105491384,6.932,144.26,144.2,13.66940358]
["bitfinex","SOLUSD",1727105492164,6.932,144.26,144.2,7.25393481]
["bitfinex","SOLUSD",1727105492696,22.293,144.27,144.2,7.25393481]
["bitfinex","SOLUSD",1727105493102,6.9321,144.26,144.2,7.25393481]
["bitfinex","SOLUSD",1727105493590,6.9332,144.24,144.2,7.25393481]
["bitfinex","SOLUSD",1727105493981,6.9332,144.24,144.2,11.26538628]
["bitfinex","SOLUSD",1727105494495,6.9332,144.24,144.2,7.25393481]
["bitfinex","SOLUSD",1727105497292,50.0,144.24,144.2,7.25393481]
["bitfinex","SOLUSD",1727105497794,67.3302,144.26,144.19,4.01161945]
["bitfinex","SOLUSD",1727105497987,6.9339,144.22,144.2,7.25372532]
["bitfinex","SOLUSD",1727105498796,6.9343,144.21,144.19,4.01161945]
["bitfinex","SOLUSD",1727105499811,6.9339,144.22,144.19,4.01161945]
["bitfinex","SOLUSD",1727105501196,67.3302,144.26,144.19,4.01161945]
["bitfinex","SOLUSD",1727105501197,6.9334,144.23,144.19,4.01161945]
["bitfinex","SOLUSD",1727105502691,6.9334,144.23,144.18,7.25397735]
["bitfinex","SOLUSD",1727105504376,6.9325,144.25,144.19,1.38693001]
["bitfinex","SOLUSD",1727105504705,6.9325,144.25,144.19,20.12549]
["bitfinex","SOLUSD",1727105506079,6.9323,144.26,144.19,20.12549]
["bitfinex","SOLUSD",1727105506503,6.9324,144.25,144.19,20.12549]
["bitfinex","SOLUSD",1727105508716,6.9315,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1727105509237,0.247522,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727105509251,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105509902,0.247522,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1727105510092,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105512906,0.247522,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1727105513089,0.247522,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727105513813,0.247522,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1727105514385,0.247522,144.28,144.24,20.0]
["bitfinex","SOLUSD",1727105515082,7.178822,144.28,144.23,15.3178]
["bitfinex","SOLUSD",1727105515316,0.247522,144.28,144.23,15.3178]
["bitfinex","SOLUSD",1727105515898,7.178822,144.28,144.23,15.3178]
["bitfinex","SOLUSD",1727105516505,6.9316,144.27,144.23,15.3178]
["bitfinex","SOLUSD",1727105517602,0.247522,144.28,144.23,15.3178]
["bitfinex","SOLUSD",1727105517813,50.247522,144.28,144.21,20.0]
["bitfinex","SOLUSD",1727105518010,50.247522,144.28,144.2,7.25047514]
["bitfinex","SOLUSD",1727105518199,6.9332,144.24,144.2,7.25047514]
["bitfinex","SOLUSD",1727105518807,50.0,144.26,144.2,7.25047514]
["bitfinex","SOLUSD",1727105518832,6.9337,144.23,144.2,7.25047514]
["bitfinex","SOLUSD",1727105519492,6.9343,144.21,144.2,7.25047514]
["bitfinex","SOLUSD",1727105520921,6.9339,144.22,144.2,7.25047514]
["bitfinex","SOLUSD",1727105521382,6.9336,144.23,144.2,7.25047514]
["bitfinex","SOLUSD",1727105521687,50.0,144.26,144.2,7.25047514]
["bitfinex","SOLUSD",1727105521792,6.750222,144.28,144.2,7.25047514]
["bitfinex","SOLUSD",1727105521793,56.750222,144.28,144.2,7.25047514]
["bitfinex","SOLUSD",1727105522012,6.9325,144.25,144.2,7.25047514]
["bitfinex","SOLUSD",1727105524301,6.9317,144.27,144.2,11.26742371]
["bitfinex","SOLUSD",1727105524485,6.9317,144.27,144.21,4.01694857]
["bitfinex","SOLUSD",1727105525103,6.9317,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1727105525328,6.9317,144.27,144.21,4.14243857]
["bitfinex","SOLUSD",1727105525602,6.9323,144.26,144.21,4.01694857]
["bitfinex","SOLUSD",1727105525990,50.247522,144.28,144.21,4.01694857]
["bitfinex","SOLUSD",1727105526199,6.9324,144.25,144.21,4.01694857]
["bitfinex","SOLUSD",1727105526417,0.247522,144.28,144.21,4.01694857]
["bitfinex","SOLUSD",1727105526591,0.247522,144.28,144.21,24.01694857]
["bitfinex","SOLUSD",1727105526794,0.247522,144.28,144.21,20.0]
["bitfinex","SOLUSD",1727105527015,0.247522,144.28,144.22,15.6205]
["bitfinex","SOLUSD",1727105527260,7.178522,144.28,144.22,17.00703254]
["bitfinex","SOLUSD",1727105527685,0.247522,144.28,144.22,17.00703254]
["bitfinex","SOLUSD",1727105527894,0.247522,144.28,144.23,21.63753845]
["bitfinex","SOLUSD",1727105528096,0.247522,144.28,144.24,6.2681]
["bitfinex","SOLUSD",1727105530720,0.247522,144.28,144.24,7.65438193]
["bitfinex","SOLUSD",1727105530928,0.247522,144.28,144.25,20.0]
["bitfinex","SOLUSD",1727105531213,0.247522,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1727105531424,0.247522,144.28,144.26,1.63709804]
["bitfinex","SOLUSD",1727105531807,0.247522,144.28,144.27,36.30358]
["bitfinex","SOLUSD",1727105532522,0.247522,144.28,144.27,40.31666185]
["bitfinex","SOLUSD",1727105533022,0.247522,144.28,144.27,40.19117185]
["bitfinex","SOLUSD",1727105533330,0.247522,144.28,144.27,64.09354585]
["bitfinex","SOLUSD",1727105533709,0.247522,144.28,144.27,70.51102503]
["bitfinex","SOLUSD",1727105533899,0.247522,144.28,144.27,64.09354585]
["bitfinex","SOLUSD",1727105535699,0.247522,144.28,144.27,40.31666185]
["bitfinex","SOLUSD",1727105536096,0.247522,144.28,144.27,64.09354585]
["bitfinex","SOLUSD",1727105536399,0.247522,144.32,144.27,100.49754585]
["bitfinex","SOLUSD",1727105536626,0.0624011,144.34,144.32,44.027864]
["bitfinex","SOLUSD",1727105536812,0.0624011,144.34,144.33,59.5636601]
["bitfinex","SOLUSD",1727105537024,0.0624011,144.34,144.33,70.20725175]
["bitfinex","SOLUSD",1727105537336,0.0624011,144.34,144.33,44.027864]
["bitfinex","SOLUSD",1727105537635,0.3099231,144.42,144.36,44.027864]
["bitfinex","SOLUSD",1727105537864,0.3099231,144.42,144.36,62.1755475]
["bitfinex","SOLUSD",1727105538223,0.3099231,144.42,144.36,44.027864]
["bitfinex","SOLUSD",1727105538614,0.3099231,144.42,144.36,62.17364736]
["bitfinex","SOLUSD",1727105538868,0.3099231,144.42,144.36,58.17857794]
["bitfinex","SOLUSD",1727105539038,0.3099231,144.42,144.36,62.16529723]
["bitfinex","SOLUSD",1727105539242,0.3099231,144.42,144.37,23.776884]
["bitfinex","SOLUSD",1727105539434,0.3099231,144.42,144.38,20.12549]
["bitfinex","SOLUSD",1727105541119,0.3099231,144.42,144.39,1.38485591]
["bitfinex","SOLUSD",1727105541359,0.3099231,144.42,144.4,38.977374]
["bitfinex","SOLUSD",1727105541642,0.3099231,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1727105542012,0.3099231,144.42,144.41,20.0]
["bitfinex","SOLUSD",1727105543211,0.3099231,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1727105543511,0.3099231,144.42,144.41,20.0]
["bitfinex","SOLUSD",1727105543721,0.3099231,144.42,144.41,21.38479277]
["bitfinex","SOLUSD",1727105543930,0.3099231,144.42,144.41,20.0]
["bitfinex","SOLUSD",1727105545729,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105546038,0.3099231,144.42,144.36,15.2643]
["bitfinex","SOLUSD",1727105546729,0.3099231,144.42,144.37,24.027864]
["bitfinex","SOLUSD",1727105547225,0.3099231,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1727105547448,0.3099231,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727105548626,0.3099231,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1727105549335,0.3099231,144.42,144.4,21.51016142]
["bitfinex","SOLUSD",1727105550105,0.3099231,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1727105550325,0.3099231,144.42,144.41,20.12549]
["bitfinex","SOLUSD",1727105551321,0.3099231,144.42,144.4,20.25098]
["bitfinex","SOLUSD",1727105554585,0.3099231,144.42,144.4,20.0]
["bitfinex","SOLUSD",1727105554948,0.3099231,144.42,144.36,15.2643]
["bitfinex","SOLUSD",1727105555509,0.3099231,144.42,144.33,7.170222]
["bitfinex","SOLUSD",1727105555834,0.3099231,144.42,144.32,44.54196007]
["bitfinex","SOLUSD",1727105556019,0.3099231,144.42,144.34,30.0]
["bitfinex","SOLUSD",1727105556215,0.3099231,144.42,144.34,22.17756007]
["bitfinex","SOLUSD",1727105556841,0.3099231,144.42,144.35,24.027864]
["bitfinex","SOLUSD",1727105557917,7.2342231,144.42,144.34,8.02684613]
["bitfinex","SOLUSD",1727105558116,7.2342231,144.42,144.36,20.0]
["bitfinex","SOLUSD",1727105558316,7.2342231,144.42,144.36,1.38522442]
["bitfinex","SOLUSD",1727105558533,6.9261,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727105558832,0.3099231,144.42,144.33,20.0]
["bitfinex","SOLUSD",1727105558833,50.3099231,144.42,144.33,20.0]
["bitfinex","SOLUSD",1727105559040,6.9253,144.4,144.33,20.0]
["bitfinex","SOLUSD",1727105559339,6.926,144.39,144.33,20.0]
["bitfinex","SOLUSD",1727105559675,6.9253,144.4,144.33,20.0]
["bitfinex","SOLUSD",1727105560648,7.2342231,144.42,144.34,24.027864]
["bitfinex","SOLUSD",1727105560941,6.9248,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1727105561120,7.2342231,144.42,144.35,21.38524479]
["bitfinex","SOLUSD",1727105561515,7.2342231,144.42,144.35,20.0]
["bitfinex","SOLUSD",1727105562329,0.3099231,144.42,144.35,20.0]
["bitfinex","SOLUSD",1727105562558,6.925,144.41,144.35,20.0]
["bitfinex","SOLUSD",1727105562728,6.925,144.41,144.33,20.25098]
["bitfinex","SOLUSD",1727105562938,6.9252,144.4,144.33,20.25098]
["bitfinex","SOLUSD",1727105563535,6.9252,144.4,144.34,1.22717885]
["bitfinex","SOLUSD",1727105563861,6.9252,144.4,144.33,20.25098]
["bitfinex","SOLUSD",1727105564040,7.2342231,144.42,144.34,1.38539451]
["bitfinex","SOLUSD",1727105564241,7.2342231,144.42,144.35,20.0]
["bitfinex","SOLUSD",1727105564454,0.3099231,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1727105564674,0.3099231,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727105568461,0.3099231,144.42,144.36,1.63605948]
["bitfinex","SOLUSD",1727105569443,0.3099231,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1727105569749,0.3099231,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1727105570950,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105571245,0.3099231,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1727105571560,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105572259,0.3099231,144.42,144.38,1.385041]
["bitfinex","SOLUSD",1727105572457,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105572671,0.3099231,144.42,144.37,21.38503795]
["bitfinex","SOLUSD",1727105572858,0.3099231,144.42,144.38,1.38504107]
["bitfinex","SOLUSD",1727105573058,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105573455,6.9248,144.41,144.37,20.0]
["bitfinex","SOLUSD",1727105573672,6.9248,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727105574175,7.2343231,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1727105574359,7.2343231,144.42,144.35,4.11736789]
["bitfinex","SOLUSD",1727105574687,7.2341231,144.42,144.35,4.24285789]
["bitfinex","SOLUSD",1727105575253,0.3099231,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1727105575455,0.3099231,144.42,144.39,24.24285789]
["bitfinex","SOLUSD",1727105575674,0.3099231,144.42,144.39,20.25098]
["bitfinex","SOLUSD",1727105576060,0.3099231,144.42,144.37,20.0]
["bitfinex","SOLUSD",1727105576264,0.3099231,144.42,144.38,3.99754895]
["bitfinex","SOLUSD",1727105576662,0.3099231,144.42,144.39,4.00381486]
["bitfinex","SOLUSD",1727105577287,7.2342231,144.42,144.38,4.00381486]
["bitfinex","SOLUSD",1727105577584,6.9247,144.41,144.36,20.0]
["bitfinex","SOLUSD",1727105577867,6.9247,144.41,144.37,4.00641416]
["bitfinex","SOLUSD",1727105578084,6.9247,144.41,144.38,4.00998553]
["bitfinex","SOLUSD",1727105578267,6.9252,144.4,144.37,4.00998553]
["bitfinex","SOLUSD",1727105578456,6.9252,144.4,144.36,26.41026266]
["bitfinex","SOLUSD",1727105578657,6.9252,144.4,144.37,4.01071946]
["bitfinex","SOLUSD",1727105578969,6.9252,144.4,144.35,7.24641644]
["bitfinex","SOLUSD",1727105579269,0.3099231,144.42,144.36,10.42154192]
["bitfinex","SOLUSD",1727105579469,7.2345231,144.42,144.37,4.01127926]
["bitfinex","SOLUSD",1727105579882,7.2345231,144.42,144.36,6.41026266]
["bitfinex","SOLUSD",1727105580191,6.9247,144.41,144.37,4.01609297]
["bitfinex","SOLUSD",1727105580356,6.9247,144.41,144.38,4.01609297]
["bitfinex","SOLUSD",1727105580549,0.3099231,144.42,144.36,6.43204707]
["bitfinex","SOLUSD",1727105580752,0.3099231,144.42,144.37,4.02039174]
["bitfinex","SOLUSD",1727105581060,6.9248,144.41,144.38,4.02039174]
["bitfinex","SOLUSD",1727105581252,6.9248,144.41,144.36,6.43364364]
["bitfinex","SOLUSD",1727105581447,6.9248,144.41,144.37,10.45812318]
["bitfinex","SOLUSD",1727105581669,6.9248,144.41,144.38,4.02447954]
["bitfinex","SOLUSD",1727105581888,6.9248,144.41,144.35,7.24641644]
["bitfinex","SOLUSD",1727105582266,6.9248,144.41,144.36,6.43883955]
["bitfinex","SOLUSD",1727105582464,6.9258,144.39,144.36,6.43883955]
["bitfinex","SOLUSD",1727105582667,6.9258,144.39,144.37,6.43883955]
["bitfinex","SOLUSD",1727105582871,0.3099231,144.42,144.38,4.02459871]
["bitfinex","SOLUSD",1727105583155,6.9255,144.4,144.33,20.0]
["bitfinex","SOLUSD",1727105583469,6.9255,144.4,144.34,10.4765452]
["bitfinex","SOLUSD",1727105583856,6.9255,144.4,144.35,10.4765452]
["bitfinex","SOLUSD",1727105584375,6.9255,144.4,144.36,10.4765452]
["bitfinex","SOLUSD",1727105584685,7.2341231,144.42,144.37,10.4765452]
["bitfinex","SOLUSD",1727105584849,7.2341231,144.42,144.33,34.15071394]
["bitfinex","SOLUSD",1727105584850,0.3099231,144.42,144.38,4.02946005]
["bitfinex","SOLUSD",1727105585156,0.3099231,144.42,144.39,1.38515947]
["bitfinex","SOLUSD",1727105585288,0.3099231,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1727105585759,0.3099231,144.42,144.39,4.03324814]
["bitfinex","SOLUSD",1727105585967,0.3099231,144.42,144.4,1.38486897]
["bitfinex","SOLUSD",1727105586165,0.3099231,144.42,144.4,5.41811711]
["bitfinex","SOLUSD",1727105586470,0.3099231,144.42,144.39,6.45360133]
["bitfinex","SOLUSD",1727105586780,0.3099231,144.42,144.4,4.03064739]
["bitfinex","SOLUSD",1727105586980,0.3099231,144.42,144.38,6.44957879]
["bitfinex","SOLUSD",1727105587157,0.3099231,144.42,144.39,4.03088067]
["bitfinex","SOLUSD",1727105587352,0.3099231,144.42,144.36,20.0]
["bitfinex","SOLUSD",1727105587353,0.3099231,144.42,144.4,4.03088067]
["bitfinex","SOLUSD",1727105587566,0.3099231,144.42,144.38,20.0]
["bitfinex","SOLUSD",1727105587780,0.3099231,144.42,144.39,4.02945284]
["bitfinex","SOLUSD",1727105588082,0.3099231,144.42,144.4,4.02945284]
["bitfinex","SOLUSD",1727105588585,0.3099231,144.42,144.39,7.82988631]
["bitfinex","SOLUSD",1727105588778,0.3099231,144.42,144.4,4.02783643]
["bitfinex","SOLUSD",1727105588954,0.3099231,144.42,144.39,7.82988631]
["bitfinex","SOLUSD",1727105589155,0.3099231,144.42,144.4,4.02766074]
["bitfinex","SOLUSD",1727105589362,0.3099231,144.42,144.39,1.38490357]
["bitfinex","SOLUSD",1727105589666,0.3099231,144.42,144.4,30.47236884]
["bitfinex","SOLUSD",1727105589858,6.397,144.5,144.41,4.02783137]
["bitfinex","SOLUSD",1727105590169,6.397,144.5,144.4,21.38476087]
["bitfinex","SOLUSD",1727105590361,6.397,144.5,144.41,4.02750154]
["bitfinex","SOLUSD",1727105590562,6.397,144.5,144.42,5.41210009]
["bitfinex","SOLUSD",1727105590789,6.397,144.5,144.43,4.02523173]
["bitfinex","SOLUSD",1727105591074,6.9212,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1727105591289,6.9212,144.49,144.43,4.02513555]
["bitfinex","SOLUSD",1727105591789,6.9212,144.49,144.43,4.02483337]
["bitfinex","SOLUSD",1727105592156,6.9207,144.5,144.44,1.38451131]
["bitfinex","SOLUSD",1727105592370,6.9207,144.5,144.41,23.902374]
["bitfinex","SOLUSD",1727105592580,6.9207,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1727105592776,6.9209,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1727105593080,6.9209,144.49,144.41,23.902374]
["bitfinex","SOLUSD",1727105593986,0.3099231,144.51,144.42,1.5100018]
["bitfinex","SOLUSD",1727105594281,6.9204,144.5,144.42,5.53393081]
["bitfinex","SOLUSD",1727105594864,6.9204,144.5,144.42,14.00971028]
["bitfinex","SOLUSD",1727105595073,7.2299231,144.51,144.44,20.0]
["bitfinex","SOLUSD",1727105595269,6.9204,144.5,144.45,1.3843622]
["bitfinex","SOLUSD",1727105595576,7.2299231,144.51,144.45,1.3843622]
["bitfinex","SOLUSD",1727105595885,0.3099231,144.51,144.45,1.3843622]
["bitfinex","SOLUSD",1727105596178,7.2298231,144.51,144.46,20.0]
["bitfinex","SOLUSD",1727105596383,0.3099231,144.51,144.45,1.3843158]
["bitfinex","SOLUSD",1727105596770,0.3099231,144.51,144.44,26.5451]
["bitfinex","SOLUSD",1727105597087,0.3099231,144.51,144.47,24.027864]
["bitfinex","SOLUSD",1727105597378,0.3099231,144.51,144.48,1.38392509]
["bitfinex","SOLUSD",1727105598083,0.3099231,144.51,144.46,4.02265098]
["bitfinex","SOLUSD",1727105598283,0.3099231,144.51,144.47,6.43600875]
["bitfinex","SOLUSD",1727105598462,0.3099231,144.51,144.47,7.82010814]
["bitfinex","SOLUSD",1727105599073,0.3099231,144.51,144.49,4.02250547]
["bitfinex","SOLUSD",1727105599081,0.3099231,144.51,144.49,5.40654606]
["bitfinex","SOLUSD",1727105599328,0.3099231,144.51,144.47,20.12549]
["bitfinex","SOLUSD",1727105599471,0.3099231,144.51,144.48,1.38392445]
["bitfinex","SOLUSD",1727105600466,0.3099231,144.51,144.46,1.38405036]
["bitfinex","SOLUSD",1727105601890,0.3099231,144.51,144.46,5.39766796]
["bitfinex","SOLUSD",1727105602059,0.3099231,144.51,144.46,4.0136176]
["bitfinex","SOLUSD",1727105602570,0.3099231,144.51,144.45,20.0]
["bitfinex","SOLUSD",1727105603483,0.3099231,144.51,144.46,1.02267101]
["bitfinex","SOLUSD",1727105603875,0.3099231,144.51,144.45,20.0]
["bitfinex","SOLUSD",1727105604599,7.2299231,144.51,144.45,20.0]
["bitfinex","SOLUSD",1727105605085,0.3099231,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1727105605274,0.3099231,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1727105605670,0.3099231,144.51,144.47,21.38402497]
["bitfinex","SOLUSD",1727105606270,0.3099231,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1727105607085,0.3099231,144.51,144.47,20.0]
["bitfinex","SOLUSD",1727105607779,0.3099231,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1727105608099,0.3099231,144.51,144.47,20.0]
["bitfinex","SOLUSD",1727105608466,0.3099231,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1727105608776,0.3099231,144.51,144.5,64.19007794]
["bitfinex","SOLUSD",1727105609272,0.3099231,144.51,144.5,94.19007794]
["bitfinex","SOLUSD",1727105610179,0.3390106,144.54,144.5,95.57350635]
["bitfinex","SOLUSD",1727105610377,0.3390106,144.54,144.53,14.40169394]
["bitfinex","SOLUSD",1727105610689,0.3390106,144.54,144.53,59.56172061]
["bitfinex","SOLUSD",1727105610899,0.3390106,144.54,144.53,74.06287794]
["bitfinex","SOLUSD",1727105611222,0.3390106,144.54,144.53,104.06287794]
["bitfinex","SOLUSD",1727105611676,0.3390106,144.54,144.53,66.13528]
["bitfinex","SOLUSD",1727105612277,0.3390106,144.54,144.53,89.912164]
["bitfinex","SOLUSD",1727105612691,0.3390106,144.54,144.53,66.13528]
["bitfinex","SOLUSD",1727105612891,0.3390106,144.54,144.53,65.8843]
["bitfinex","SOLUSD",1727105613196,0.3390106,144.54,144.53,66.13528]
["bitfinex","SOLUSD",1727105613399,0.3390106,144.54,144.53,66.00979]
["bitfinex","SOLUSD",1727105613573,0.3390106,144.54,144.53,66.13528]
["bitfinex","SOLUSD",1727105613775,0.3390106,144.54,144.53,65.8843]
["bitfinex","SOLUSD",1727105613970,0.3390106,144.54,144.53,50.0]
["bitfinex","SOLUSD",1727105614180,0.3390106,144.54,144.53,30.0]
["bitfinex","SOLUSD",1727105614702,0.3390106,144.54,144.5,1.38372409]
["bitfinex","SOLUSD",1727105614902,0.3390106,144.54,144.49,15.3434]
["bitfinex","SOLUSD",1727105615394,0.3390106,144.54,144.45,31.18087947]
["bitfinex","SOLUSD",1727105615591,6.9196,144.52,144.46,30.0]
["bitfinex","SOLUSD",1727105615798,6.9196,144.52,144.45,31.18087947]
["bitfinex","SOLUSD",1727105615977,6.92,144.51,144.45,31.18087947]
["bitfinex","SOLUSD",1727105616175,0.3390106,144.54,144.44,7.23797609]
["bitfinex","SOLUSD",1727105616494,6.921,144.49,144.44,7.23797609]
["bitfinex","SOLUSD",1727105616703,67.2996,144.52,144.44,7.23797609]
["bitfinex","SOLUSD",1727105617089,6.9209,144.49,144.44,7.23797609]
["bitfinex","SOLUSD",1727105617387,20.3390106,144.54,144.44,7.23797609]
["bitfinex","SOLUSD",1727105617701,6.9194,144.53,144.44,7.23797609]
["bitfinex","SOLUSD",1727105617885,6.9195,144.52,144.44,7.23797609]
["bitfinex","SOLUSD",1727105618089,0.3390106,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1727105618299,6.9202,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1727105618615,6.9202,144.51,144.44,7.23797609]
["bitfinex","SOLUSD",1727105618788,6.9202,144.51,144.45,1.38424515]
["bitfinex","SOLUSD",1727105619183,0.3390106,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1727105619400,0.3390106,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1727105619739,0.3390106,144.54,144.46,20.12549]
["bitfinex","SOLUSD",1727105619896,0.3390106,144.54,144.47,1.38403446]
["bitfinex","SOLUSD",1727105620222,6.9195,144.52,144.46,20.0]
["bitfinex","SOLUSD",1727105620406,6.9195,144.52,144.47,1.38415888]
["bitfinex","SOLUSD",1727105620789,6.9195,144.52,144.48,30.0]
["bitfinex","SOLUSD",1727105620986,6.9199,144.51,144.48,30.0]
["bitfinex","SOLUSD",1727105621191,6.9204,144.5,144.48,30.0]
["bitfinex","SOLUSD",1727105621702,50.3390106,144.54,144.48,30.0]
["bitfinex","SOLUSD",1727105622090,6.9208,144.49,144.48,30.0]
["bitfinex","SOLUSD",1727105622288,6.9203,144.51,144.48,30.0]
["bitfinex","SOLUSD",1727105622602,6.9195,144.52,144.48,30.0]
["bitfinex","SOLUSD",1727105622905,6.9205,144.5,144.48,30.0]
["bitfinex","SOLUSD",1727105623105,6.9208,144.49,144.48,30.0]
["bitfinex","SOLUSD",1727105624613,50.0,144.51,144.45,7.23632813]
["bitfinex","SOLUSD",1727105624614,6.9218,144.47,144.45,7.23632813]
["bitfinex","SOLUSD",1727105624806,50.0,144.51,144.45,7.23632813]
["bitfinex","SOLUSD",1727105625029,50.0,144.51,144.42,30.0]
["bitfinex","SOLUSD",1727105625030,6.9237,144.43,144.42,30.0]
["bitfinex","SOLUSD",1727105625629,50.0,144.45,144.4,7.23116862]
["bitfinex","SOLUSD",1727105625702,6.9247,144.41,144.4,7.23116862]
["bitfinex","SOLUSD",1727105625883,6.9247,144.41,144.39,0.247522]
["bitfinex","SOLUSD",1727105626102,6.9252,144.4,144.39,0.247522]
["bitfinex","SOLUSD",1727105626551,6.9243,144.42,144.39,0.247522]
["bitfinex","SOLUSD",1727105628005,6.9238,144.43,144.39,0.247522]
["bitfinex","SOLUSD",1727105628183,6.9236,144.44,144.39,0.247522]
["bitfinex","SOLUSD",1727105628379,6.0447,144.46,144.39,0.247522]
["bitfinex","SOLUSD",1727105628380,6.0447,144.46,144.39,1.06571959]
["bitfinex","SOLUSD",1727105628605,6.9229,144.45,144.39,1.06571959]
["bitfinex","SOLUSD",1727105628795,6.9236,144.44,144.39,0.247522]
["bitfinex","SOLUSD",1727105629108,6.9236,144.44,144.39,1.0202909]
["bitfinex","SOLUSD",1727105629306,6.9236,144.44,144.39,0.247522]
["bitfinex","SOLUSD",1727105629598,6.9226,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1727105629806,6.9226,144.46,144.39,0.247522]
["bitfinex","SOLUSD",1727105629807,6.9228,144.45,144.39,0.247522]
["bitfinex","SOLUSD",1727105630312,6.9228,144.45,144.4,0.77634726]
["bitfinex","SOLUSD",1727105630490,20.0,144.49,144.41,1.38478172]
["bitfinex","SOLUSD",1727105630812,6.9215,144.48,144.41,16.81968172]
["bitfinex","SOLUSD",1727105630990,56.1665,144.51,144.41,16.81968172]
["bitfinex","SOLUSD",1727105630991,6.9213,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1727105631298,6.921,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1727105631494,6.921,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1727105632192,6.9215,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1727105632611,6.9205,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1727105633243,13.0864,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1727105633519,6.92,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1727105633692,6.9205,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1727105634013,6.9213,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1727105634191,20.0,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1727105634508,6.921,144.49,144.42,4.25638897]
["bitfinex","SOLUSD",1727105636792,37.6358106,144.54,144.42,4.25638897]
["bitfinex","SOLUSD",1727105636992,6.9204,144.5,144.42,4.25638897]
["bitfinex","SOLUSD",1727105637793,6.9204,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1727105638112,6.9204,144.5,144.45,1.38422078]
["bitfinex","SOLUSD",1727105638299,17.6358106,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1727105638510,17.6358106,144.54,144.47,1.38406288]
["bitfinex","SOLUSD",1727105638511,6.9198,144.52,144.47,1.38406288]
["bitfinex","SOLUSD",1727105638686,6.9191,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1727105638885,6.9191,144.53,144.47,16.0192]
["bitfinex","SOLUSD",1727105639095,0.3390106,144.54,144.48,1.50944842]
["bitfinex","SOLUSD",1727105639345,7.2575106,144.54,144.48,1.50944842]
["bitfinex","SOLUSD",1727105639606,7.2579106,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1727105640291,6.9192,144.53,144.47,16.0192]
["bitfinex","SOLUSD",1727105640492,6.9195,144.52,144.48,1.38399765]
["bitfinex","SOLUSD",1727105640704,6.9195,144.52,144.47,16.0192]
["bitfinex","SOLUSD",1727105641019,6.919,144.53,144.48,1.38399738]
["bitfinex","SOLUSD",1727105641318,0.3390106,144.54,144.48,1.38399738]
["bitfinex","SOLUSD",1727105641608,7.2576106,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1727105641910,6.919,144.53,144.48,6.0475]
["bitfinex","SOLUSD",1727105642092,6.9194,144.52,144.48,6.0475]
["bitfinex","SOLUSD",1727105642408,6.9199,144.51,144.47,16.0192]
["bitfinex","SOLUSD",1727105642619,6.9196,144.52,144.47,16.0192]
["bitfinex","SOLUSD",1727105643414,6.9203,144.51,144.47,16.0192]
["bitfinex","SOLUSD",1727105643717,6.9203,144.51,144.48,1.38414332]
["bitfinex","SOLUSD",1727105644015,0.3390106,144.54,144.47,16.0192]
["bitfinex","SOLUSD",1727105644221,6.92,144.51,144.47,16.0192]
["bitfinex","SOLUSD",1727105644696,6.9204,144.5,144.47,16.0192]
["bitfinex","SOLUSD",1727105644897,6.9203,144.51,144.47,16.0192]
["bitfinex","SOLUSD",1727105645093,0.3390106,144.54,144.47,16.0192]
["bitfinex","SOLUSD",1727105645293,67.2978,144.53,144.44,6.0475]
["bitfinex","SOLUSD",1727105645492,50.0,144.49,144.43,15.7378]
["bitfinex","SOLUSD",1727105645693,6.9229,144.45,144.41,4.00870258]
["bitfinex","SOLUSD",1727105646017,6.9229,144.45,144.4,13.64671069]
["bitfinex","SOLUSD",1727105646424,6.9229,144.45,144.4,17.65579113]
["bitfinex","SOLUSD",1727105646605,6.9229,144.45,144.4,19.04055731]
["bitfinex","SOLUSD",1727105646918,6.9233,144.44,144.4,17.65579113]
["bitfinex","SOLUSD",1727105647608,6.9243,144.42,144.4,7.24091069]
["bitfinex","SOLUSD",1727105647797,6.9233,144.44,144.4,8.62587924]
["bitfinex","SOLUSD",1727105648116,6.9233,144.44,144.4,7.24091069]
["bitfinex","SOLUSD",1727105649419,17.3076,144.45,144.4,7.24091069]
["bitfinex","SOLUSD",1727105649599,50.0,144.44,144.39,0.247522]
["bitfinex","SOLUSD",1727105649805,6.9252,144.4,144.39,0.247522]
["bitfinex","SOLUSD",1727105656097,6.9271,144.36,144.35,0.247522]
["bitfinex","SOLUSD",1727105656995,26.9271,144.36,144.35,0.247522]
["bitfinex","SOLUSD",1727105657302,76.9271,144.36,144.35,0.247522]
["bitfinex","SOLUSD",1727105658221,76.9271,144.36,144.3,7.22741649]
["bitfinex","SOLUSD",1727105658222,70.0,144.36,144.3,7.22741649]
["bitfinex","SOLUSD",1727105658441,70.0,144.36,144.27,16.036]
["bitfinex","SOLUSD",1727105658442,6.9295,144.31,144.27,16.036]
["bitfinex","SOLUSD",1727105658599,20.0,144.35,144.27,16.036]
["bitfinex","SOLUSD",1727105658800,6.9291,144.32,144.28,7.22826511]
["bitfinex","SOLUSD",1727105659415,6.9296,144.31,144.28,7.22826511]
["bitfinex","SOLUSD",1727105659621,20.0,144.38,144.3,9.86191644]
["bitfinex","SOLUSD",1727105660001,6.9267,144.37,144.3,9.86191644]
["bitfinex","SOLUSD",1727105660408,50.0,144.41,144.3,8.47577947]
["bitfinex","SOLUSD",1727105660621,6.9275,144.36,144.29,0.3099231]
["bitfinex","SOLUSD",1727105660799,6.9276,144.35,144.29,20.3099231]
["bitfinex","SOLUSD",1727105661300,6.9275,144.36,144.3,1.38580464]
["bitfinex","SOLUSD",1727105661503,6.9277,144.35,144.3,31.38580464]
["bitfinex","SOLUSD",1727105662612,6.9277,144.35,144.3,1.38580464]
["bitfinex","SOLUSD",1727105663007,6.927,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1727105663403,6.9272,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727105664007,6.9272,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1727105664330,6.9279,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1727105664523,6.9279,144.35,144.3,1.5112171]
["bitfinex","SOLUSD",1727105665536,6.9282,144.34,144.31,30.0]
["bitfinex","SOLUSD",1727105666812,50.0,144.34,144.29,0.3099231]
["bitfinex","SOLUSD",1727105667016,6.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105669572,26.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105669899,6.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105670513,20.0,144.32,144.29,0.3099231]
["bitfinex","SOLUSD",1727105670728,6.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105671526,20.0,144.34,144.29,0.3099231]
["bitfinex","SOLUSD",1727105671734,6.9294,144.32,144.29,0.3099231]
["bitfinex","SOLUSD",1727105672112,56.4029,144.35,144.29,0.3099231]
["bitfinex","SOLUSD",1727105672428,6.9297,144.31,144.29,0.3099231]
["bitfinex","SOLUSD",1727105672806,67.317,144.37,144.29,0.3099231]
["bitfinex","SOLUSD",1727105673012,6.9288,144.33,144.29,0.3099231]
["bitfinex","SOLUSD",1727105673208,6.9291,144.32,144.29,0.3099231]
["bitfinex","SOLUSD",1727105674027,20.0,144.36,144.29,0.3099231]
["bitfinex","SOLUSD",1727105674224,6.9277,144.35,144.3,15.7682]
["bitfinex","SOLUSD",1727105675624,6.9281,144.34,144.3,15.7682]
["bitfinex","SOLUSD",1727105676139,50.0,144.37,144.3,15.7682]
["bitfinex","SOLUSD",1727105676140,6.9288,144.33,144.3,15.7682]
["bitfinex","SOLUSD",1727105676325,6.9281,144.34,144.3,15.7682]
["bitfinex","SOLUSD",1727105678024,6.9282,144.34,144.3,15.7682]
["bitfinex","SOLUSD",1727105681010,6.9289,144.33,144.3,15.7682]
["bitfinex","SOLUSD",1727105682015,50.0,144.34,144.3,15.7682]
["bitfinex","SOLUSD",1727105682220,50.0,144.34,144.29,0.3099231]
["bitfinex","SOLUSD",1727105682941,6.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105685915,56.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105687744,6.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105688124,56.93,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105688942,80.706884,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105689543,100.706884,144.3,144.29,0.3099231]
["bitfinex","SOLUSD",1727105690826,100.706884,144.3,144.26,0.247522]
["bitfinex","SOLUSD",1727105690827,6.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105692445,43.902374,144.3,144.22,7.57318312]
["bitfinex","SOLUSD",1727105692446,6.9328,144.24,144.22,0.3390106]
["bitfinex","SOLUSD",1727105692747,6.9327,144.25,144.22,0.3390106]
["bitfinex","SOLUSD",1727105692952,6.9318,144.27,144.22,0.3390106]
["bitfinex","SOLUSD",1727105693132,6.9318,144.27,144.23,4.01664658]
["bitfinex","SOLUSD",1727105693330,6.931,144.28,144.24,4.01664658]
["bitfinex","SOLUSD",1727105693533,6.931,144.28,144.25,4.01664658]
["bitfinex","SOLUSD",1727105693742,6.931,144.28,144.23,4.01664658]
["bitfinex","SOLUSD",1727105694043,6.9317,144.27,144.24,4.01664658]
["bitfinex","SOLUSD",1727105694242,6.9317,144.27,144.22,0.3390106]
["bitfinex","SOLUSD",1727105694243,6.9317,144.27,144.25,4.01664658]
["bitfinex","SOLUSD",1727105694436,6.9319,144.26,144.25,4.01664658]
["bitfinex","SOLUSD",1727105694740,6.9324,144.25,144.23,4.01664658]
["bitfinex","SOLUSD",1727105695035,6.9324,144.25,144.22,0.3390106]
["bitfinex","SOLUSD",1727105695238,6.9324,144.25,144.23,4.02721539]
["bitfinex","SOLUSD",1727105695938,6.9324,144.25,144.24,4.02721539]
["bitfinex","SOLUSD",1727105696545,6.9319,144.26,144.24,4.02721539]
["bitfinex","SOLUSD",1727105696754,6.9315,144.27,144.25,4.02721539]
["bitfinex","SOLUSD",1727105696982,20.0,144.29,144.25,4.02721539]
["bitfinex","SOLUSD",1727105697129,6.9314,144.27,144.26,4.02721539]
["bitfinex","SOLUSD",1727105698035,6.9306,144.29,144.26,4.02721539]
["bitfinex","SOLUSD",1727105698248,6.9306,144.29,144.22,1.72558482]
["bitfinex","SOLUSD",1727105698249,6.9306,144.29,144.27,4.02721539]
["bitfinex","SOLUSD",1727105698622,6.9306,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1727105698761,6.93,144.3,144.24,4.03427219]
["bitfinex","SOLUSD",1727105698959,50.0,144.33,144.26,22.7192]
["bitfinex","SOLUSD",1727105699131,50.0,144.33,144.27,4.03427219]
["bitfinex","SOLUSD",1727105699453,50.0,144.33,144.28,4.03427219]
["bitfinex","SOLUSD",1727105699454,6.93,144.3,144.28,4.03427219]
["bitfinex","SOLUSD",1727105699752,50.0,144.33,144.29,4.03427219]
["bitfinex","SOLUSD",1727105699968,6.9295,144.31,144.26,22.7192]
["bitfinex","SOLUSD",1727105700137,6.9291,144.32,144.27,4.03132355]
["bitfinex","SOLUSD",1727105700341,20.0,144.34,144.28,4.03132355]
["bitfinex","SOLUSD",1727105700342,6.9295,144.31,144.28,4.03132355]
["bitfinex","SOLUSD",1727105700539,6.9291,144.32,144.29,4.03132355]
["bitfinex","SOLUSD",1727105700762,17.564822,144.37,144.3,4.03132355]
["bitfinex","SOLUSD",1727105700763,67.564822,144.37,144.3,4.03132355]
["bitfinex","SOLUSD",1727105701073,6.9272,144.36,144.3,4.03132355]
["bitfinex","SOLUSD",1727105701258,6.9275,144.36,144.31,15.0644]
["bitfinex","SOLUSD",1727105701636,6.9277,144.35,144.32,4.03132355]
["bitfinex","SOLUSD",1727105701842,6.9277,144.35,144.31,15.0644]
["bitfinex","SOLUSD",1727105702057,6.9277,144.35,144.32,4.03159091]
["bitfinex","SOLUSD",1727105702278,12.7605,144.42,144.33,4.0325549]
["bitfinex","SOLUSD",1727105702453,12.7605,144.42,144.28,4.03357604]
["bitfinex","SOLUSD",1727105702454,50.0,144.37,144.28,4.03357604]
["bitfinex","SOLUSD",1727105702759,50.0,144.37,144.29,10.96367604]
["bitfinex","SOLUSD",1727105702959,50.0,144.35,144.3,4.03357604]
["bitfinex","SOLUSD",1727105703147,50.0,144.35,144.31,4.03357604]
["bitfinex","SOLUSD",1727105703346,43.776884,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1727105703558,43.776884,144.36,144.3,4.03297945]
["bitfinex","SOLUSD",1727105703758,43.776884,144.36,144.31,4.03297945]
["bitfinex","SOLUSD",1727105703951,43.776884,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1727105704150,50.0,144.35,144.3,4.03108559]
["bitfinex","SOLUSD",1727105704462,6.9286,144.33,144.27,35.0986]
["bitfinex","SOLUSD",1727105704675,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727105705143,6.9286,144.33,144.28,10.95881899]
["bitfinex","SOLUSD",1727105705347,23.776884,144.34,144.29,4.02801899]
["bitfinex","SOLUSD",1727105705660,6.9295,144.31,144.3,4.02801899]
["bitfinex","SOLUSD",1727105705871,6.9301,144.3,144.28,4.02929221]
["bitfinex","SOLUSD",1727105706045,6.9301,144.3,144.27,15.0986]
["bitfinex","SOLUSD",1727105706240,6.9301,144.3,144.28,4.02966551]
["bitfinex","SOLUSD",1727105706448,6.9301,144.3,144.27,15.0986]
["bitfinex","SOLUSD",1727105706751,6.9301,144.3,144.28,4.02958796]
["bitfinex","SOLUSD",1727105707256,6.9301,144.3,144.27,15.0986]
["bitfinex","SOLUSD",1727105707467,6.9304,144.29,144.27,15.0986]
["bitfinex","SOLUSD",1727105707653,23.776884,144.3,144.26,0.247522]
["bitfinex","SOLUSD",1727105707951,6.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105709066,56.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105709272,6.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105709803,56.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105709973,6.9314,144.27,144.26,0.247522]
["bitfinex","SOLUSD",1727105710980,17.3244,144.31,144.26,7.179322]
["bitfinex","SOLUSD",1727105710981,56.9298,144.31,144.26,7.179322]
["bitfinex","SOLUSD",1727105711272,50.0,144.33,144.26,0.247522]
["bitfinex","SOLUSD",1727105711568,6.9276,144.35,144.3,22.6435]
["bitfinex","SOLUSD",1727105711775,50.0,144.38,144.3,15.7136]
["bitfinex","SOLUSD",1727105711953,6.9292,144.32,144.3,15.7136]
["bitfinex","SOLUSD",1727105712143,50.0,144.38,144.3,15.7136]
["bitfinex","SOLUSD",1727105712347,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1727105713660,6.9276,144.35,144.3,22.6435]
["bitfinex","SOLUSD",1727105713851,50.0,144.36,144.3,15.7136]
["bitfinex","SOLUSD",1727105714086,6.928,144.35,144.3,15.7136]
["bitfinex","SOLUSD",1727105714262,6.928,144.35,144.3,22.6431]
["bitfinex","SOLUSD",1727105714579,6.928,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727105715382,6.9284,144.34,144.3,15.7136]
["bitfinex","SOLUSD",1727105715773,6.9293,144.32,144.3,15.7136]
["bitfinex","SOLUSD",1727105715965,23.776884,144.33,144.3,15.7136]
["bitfinex","SOLUSD",1727105716167,23.776884,144.33,144.27,15.5584]
["bitfinex","SOLUSD",1727105716371,6.9301,144.3,144.27,15.5584]
["bitfinex","SOLUSD",1727105716568,6.9304,144.29,144.27,15.5584]
["bitfinex","SOLUSD",1727105717759,50.0,144.32,144.27,15.5584]
["bitfinex","SOLUSD",1727105717962,23.776884,144.33,144.27,15.5584]
["bitfinex","SOLUSD",1727105718265,23.776884,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727105718426,67.3171,144.37,144.27,16.94456428]
["bitfinex","SOLUSD",1727105718596,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727105719293,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727105719875,17.3197,144.35,144.27,22.4896]
["bitfinex","SOLUSD",1727105719883,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727105720764,6.9291,144.32,144.27,22.4897]
["bitfinex","SOLUSD",1727105721170,23.776884,144.34,144.27,15.5584]
["bitfinex","SOLUSD",1727105721361,6.9298,144.31,144.27,15.5584]
["bitfinex","SOLUSD",1727105721573,6.9298,144.31,144.27,22.4897]
["bitfinex","SOLUSD",1727105722073,6.93,144.3,144.27,15.5584]
["bitfinex","SOLUSD",1727105722693,6.9306,144.29,144.27,15.5584]
["bitfinex","SOLUSD",1727105723386,43.776884,144.32,144.27,15.5584]
["bitfinex","SOLUSD",1727105723579,0.12549,144.34,144.27,15.5584]
["bitfinex","SOLUSD",1727105723580,50.0,144.35,144.27,15.5584]
["bitfinex","SOLUSD",1727105723894,6.9291,144.32,144.27,15.5584]
["bitfinex","SOLUSD",1727105724189,73.776884,144.33,144.27,22.4897]
["bitfinex","SOLUSD",1727105724444,6.9298,144.31,144.27,22.4897]
["bitfinex","SOLUSD",1727105724571,6.9291,144.32,144.27,15.5584]
["bitfinex","SOLUSD",1727105724770,6.929,144.33,144.27,15.5584]
["bitfinex","SOLUSD",1727105725091,6.9291,144.32,144.27,15.5584]
["bitfinex","SOLUSD",1727105725296,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727105725791,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727105726173,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727105728000,17.3186,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1727105728376,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727105728493,17.3186,144.36,144.27,15.5584]
["bitfinex","SOLUSD",1727105728494,50.12549,144.35,144.27,15.5584]
["bitfinex","SOLUSD",1727105728803,6.9299,144.31,144.27,22.4896]
["bitfinex","SOLUSD",1727105729299,50.12549,144.35,144.27,15.5584]
["bitfinex","SOLUSD",1727105729300,6.9305,144.29,144.27,15.5584]
["bitfinex","SOLUSD",1727105729665,6.9303,144.3,144.27,15.5584]
["bitfinex","SOLUSD",1727105730600,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727105730888,73.776884,144.35,144.28,6.45235352]
["bitfinex","SOLUSD",1727105731107,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727105731705,6.929,144.32,144.28,6.45235352]
["bitfinex","SOLUSD",1727105732373,73.776884,144.35,144.28,6.45235352]
["bitfinex","SOLUSD",1727105732572,73.776884,144.35,144.29,6.45235352]
["bitfinex","SOLUSD",1727105732769,73.776884,144.35,144.28,6.45235352]
["bitfinex","SOLUSD",1727105732976,73.776884,144.35,144.29,6.45235352]
["bitfinex","SOLUSD",1727105732977,91.096384,144.35,144.29,6.45235352]
["bitfinex","SOLUSD",1727105733185,6.9291,144.32,144.28,13.38315352]
["bitfinex","SOLUSD",1727105733575,6.9291,144.32,144.29,6.45235352]
["bitfinex","SOLUSD",1727105733975,13.008022,144.41,144.29,1.38610157]
["bitfinex","SOLUSD",1727105733976,50.0,144.39,144.29,1.38610157]
["bitfinex","SOLUSD",1727105734190,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727105734396,6.9265,144.38,144.33,22.3212]
["bitfinex","SOLUSD",1727105734596,67.560222,144.41,144.33,22.3212]
["bitfinex","SOLUSD",1727105734597,6.9267,144.37,144.33,22.3212]
["bitfinex","SOLUSD",1727105736073,0.247522,144.41,144.33,16.77838563]
["bitfinex","SOLUSD",1727105736280,0.247522,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727105737702,0.247522,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1727105737703,0.247522,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727105738850,7.172422,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727105738997,7.172422,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1727105739215,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727105739508,0.247522,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1727105739720,6.9261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727105740280,50.247522,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1727105740487,6.9265,144.38,144.33,22.3213]
["bitfinex","SOLUSD",1727105740703,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727105740886,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727105742475,0.247522,144.41,144.33,15.3928]
["bitfinex","SOLUSD",1727105742476,6.9262,144.38,144.33,15.3928]
["bitfinex","SOLUSD",1727105742698,6.9267,144.37,144.33,22.3212]
["bitfinex","SOLUSD",1727105749823,6.9272,144.36,144.33,15.3928]
["bitfinex","SOLUSD",1727105750103,43.776884,144.4,144.33,15.3928]
["bitfinex","SOLUSD",1727105750487,6.9276,144.35,144.33,15.3928]
["bitfinex","SOLUSD",1727105750688,6.928,144.34,144.33,15.3928]
["bitfinex","SOLUSD",1727105750886,6.9277,144.35,144.33,15.3928]
["bitfinex","SOLUSD",1727105751090,6.928,144.34,144.33,15.3928]
["bitfinex","SOLUSD",1727105751700,6.9282,144.34,144.3,22.9739]
["bitfinex","SOLUSD",1727105752517,67.3168,144.37,144.3,16.044]
["bitfinex","SOLUSD",1727105752701,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727105753609,50.0,144.39,144.3,16.044]
["bitfinex","SOLUSD",1727105753818,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727105755712,6.9283,144.34,144.3,22.9738]
["bitfinex","SOLUSD",1727105756503,6.9287,144.33,144.3,16.044]
["bitfinex","SOLUSD",1727105757201,6.9287,144.33,144.3,22.974]
["bitfinex","SOLUSD",1727105757423,23.776884,144.36,144.3,22.974]
["bitfinex","SOLUSD",1727105757626,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727105757811,20.0,144.4,144.3,16.044]
["bitfinex","SOLUSD",1727105758021,6.9256,144.4,144.31,30.11231037]
["bitfinex","SOLUSD",1727105758632,7.172222,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105758654,0.247522,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727105758806,0.247522,144.41,144.36,16.6214]
["bitfinex","SOLUSD",1727105758937,7.172322,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727105760310,7.172322,144.41,144.37,21.38518359]
["bitfinex","SOLUSD",1727105760311,0.247522,144.41,144.37,21.38518359]
["bitfinex","SOLUSD",1727105760520,0.247522,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1727105760946,0.247522,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105760958,7.172322,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727105761126,7.172322,144.41,144.36,23.5483]
["bitfinex","SOLUSD",1727105761336,6.9264,144.38,144.36,16.6214]
["bitfinex","SOLUSD",1727105761629,6.9257,144.39,144.36,16.6214]
["bitfinex","SOLUSD",1727105763716,20.247522,144.41,144.36,16.6214]
["bitfinex","SOLUSD",1727105763717,7.172622,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727105764030,6.9253,144.4,144.36,23.5483]
["bitfinex","SOLUSD",1727105766122,0.247522,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727105766667,0.247522,144.41,144.4,23.42719]
["bitfinex","SOLUSD",1727105766891,0.247522,144.41,144.4,43.42719]
["bitfinex","SOLUSD",1727105767910,0.247522,144.41,144.4,49.95979]
["bitfinex","SOLUSD",1727105768109,0.247522,144.41,144.4,50.08528]
["bitfinex","SOLUSD",1727105768515,0.247522,144.41,144.4,49.8343]
["bitfinex","SOLUSD",1727105768714,0.247522,144.41,144.4,22.9091]
["bitfinex","SOLUSD",1727105769940,0.247522,144.41,144.4,16.3765]
["bitfinex","SOLUSD",1727105771945,7.172222,144.41,144.4,16.3765]
["bitfinex","SOLUSD",1727105772130,6.9252,144.4,144.36,21.5082]
["bitfinex","SOLUSD",1727105772443,7.172322,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727105774315,6.9253,144.4,144.36,21.5082]
["bitfinex","SOLUSD",1727105774523,0.247522,144.41,144.36,15.071]
["bitfinex","SOLUSD",1727105774853,6.9257,144.39,144.36,15.071]
["bitfinex","SOLUSD",1727105775027,6.9264,144.38,144.36,15.071]
["bitfinex","SOLUSD",1727105775229,0.247522,144.41,144.36,15.071]
["bitfinex","SOLUSD",1727105775230,6.9257,144.39,144.36,15.071]
["bitfinex","SOLUSD",1727105775833,20.247522,144.41,144.36,15.071]
["bitfinex","SOLUSD",1727105776025,6.9266,144.37,144.36,15.071]
["bitfinex","SOLUSD",1727105776335,6.9266,144.37,144.35,7.24655463]
["bitfinex","SOLUSD",1727105776528,20.247522,144.41,144.35,7.24655463]
["bitfinex","SOLUSD",1727105776839,6.9262,144.38,144.35,7.24655463]
["bitfinex","SOLUSD",1727105777634,6.927,144.37,144.35,7.24655463]
["bitfinex","SOLUSD",1727105777834,6.9271,144.36,144.35,7.24655463]
["bitfinex","SOLUSD",1727105778369,50.0,144.38,144.33,4.01775495]
["bitfinex","SOLUSD",1727105778370,6.928,144.34,144.33,4.01775495]
["bitfinex","SOLUSD",1727105778581,6.928,144.34,144.32,7.25081887]
["bitfinex","SOLUSD",1727105779283,42.568684,144.4,144.32,14.17981887]
["bitfinex","SOLUSD",1727105779284,6.9271,144.36,144.32,14.17981887]
["bitfinex","SOLUSD",1727105780161,6.9271,144.36,144.32,18.20268014]
["bitfinex","SOLUSD",1727105780177,6.9271,144.36,144.32,14.17981887]
["bitfinex","SOLUSD",1727105781043,43.776884,144.37,144.32,7.25081887]
["bitfinex","SOLUSD",1727105781233,6.9285,144.33,144.32,7.25081887]
["bitfinex","SOLUSD",1727105781944,6.9282,144.34,144.32,7.25081887]
["bitfinex","SOLUSD",1727105782927,6.9271,144.36,144.32,7.25081887]
["bitfinex","SOLUSD",1727105783129,6.9277,144.35,144.32,7.25081887]
["bitfinex","SOLUSD",1727105783724,20.0,144.39,144.32,7.25081887]
["bitfinex","SOLUSD",1727105783725,6.9272,144.36,144.32,7.25081887]
["bitfinex","SOLUSD",1727105783956,6.9272,144.36,144.32,14.17961887]
["bitfinex","SOLUSD",1727105785846,20.0,144.39,144.32,14.17961887]
["bitfinex","SOLUSD",1727105786183,0.247522,144.41,144.34,6.928]
["bitfinex","SOLUSD",1727105786184,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727105786458,6.9257,144.39,144.34,23.2537]
["bitfinex","SOLUSD",1727105787263,0.247522,144.41,144.34,23.2537]
["bitfinex","SOLUSD",1727105787264,0.247522,144.41,144.35,1.38542426]
["bitfinex","SOLUSD",1727105787553,0.247522,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727105787857,0.247522,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727105789349,0.247522,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105789729,0.247522,144.41,144.37,4.02002553]
["bitfinex","SOLUSD",1727105789964,0.247522,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1727105790551,0.247522,144.41,144.4,24.35297105]
["bitfinex","SOLUSD",1727105790756,0.247522,144.41,144.4,22.96809]
["bitfinex","SOLUSD",1727105793258,0.247522,144.41,144.4,22.8426]
["bitfinex","SOLUSD",1727105793567,0.247522,144.41,144.4,22.96809]
["bitfinex","SOLUSD",1727105794458,0.247522,144.41,144.4,22.8426]
["bitfinex","SOLUSD",1727105794958,0.247522,144.41,144.4,22.96809]
["bitfinex","SOLUSD",1727105796045,0.247522,144.41,144.4,43.09358]
["bitfinex","SOLUSD",1727105796261,0.247522,144.41,144.4,66.870464]
["bitfinex","SOLUSD",1727105796856,0.247522,144.41,144.4,73.232664]
["bitfinex","SOLUSD",1727105797159,0.247522,144.41,144.4,22.2796]
["bitfinex","SOLUSD",1727105797361,0.247522,144.41,144.4,15.9174]
["bitfinex","SOLUSD",1727105798260,0.247522,144.41,144.4,22.8426]
["bitfinex","SOLUSD",1727105803177,0.247522,144.41,144.4,23.09358]
["bitfinex","SOLUSD",1727105803463,0.247522,144.41,144.4,43.09358]
["bitfinex","SOLUSD",1727105803652,0.247522,144.41,144.4,42.96809]
["bitfinex","SOLUSD",1727105804280,0.247522,144.41,144.4,22.96809]
["bitfinex","SOLUSD",1727105804558,0.247522,144.41,144.36,7.24559869]
["bitfinex","SOLUSD",1727105804761,0.247522,144.41,144.37,1.38497847]
["bitfinex","SOLUSD",1727105804963,0.247522,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727105805169,0.247522,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1727105806474,0.247522,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105808161,0.247522,144.41,144.39,1.38497812]
["bitfinex","SOLUSD",1727105808367,0.247522,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105808555,0.247522,144.41,144.39,1.3849782]
["bitfinex","SOLUSD",1727105808854,0.247522,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727105809456,7.172522,144.41,144.37,14.17310385]
["bitfinex","SOLUSD",1727105810152,7.172522,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727105810153,0.247522,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727105810350,0.247522,144.41,144.4,8.31017829]
["bitfinex","SOLUSD",1727105810553,0.247522,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727105810766,0.247522,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727105811801,0.247522,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1727105811802,0.247522,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727105812076,0.247522,144.41,144.4,67.237464]
["bitfinex","SOLUSD",1727105816472,0.247522,144.41,144.4,43.46058]
["bitfinex","SOLUSD",1727105817272,0.247522,144.41,144.4,43.33509]
["bitfinex","SOLUSD",1727105817576,0.247522,144.41,144.4,23.46058]
["bitfinex","SOLUSD",1727105818569,0.247522,144.41,144.4,67.237464]
["bitfinex","SOLUSD",1727105820281,0.247522,144.41,144.4,43.46058]
["bitfinex","SOLUSD",1727105820679,0.247522,144.41,144.4,67.237464]
["bitfinex","SOLUSD",1727105821892,0.247522,144.41,144.4,82.6585655]
["bitfinex","SOLUSD",1727105822062,0.247522,144.41,144.4,98.07536163]
["bitfinex","SOLUSD",1727105822267,0.247522,144.46,144.4,91.15016163]
["bitfinex","SOLUSD",1727105822587,0.247522,144.46,144.45,50.950664]
["bitfinex","SOLUSD",1727105823185,0.247522,144.46,144.45,77.16286263]
["bitfinex","SOLUSD",1727105823403,0.3099231,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727105823689,0.3099231,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727105824247,0.3099231,144.51,144.5,50.948264]
["bitfinex","SOLUSD",1727105824907,0.3099231,144.51,144.5,68.71484553]
["bitfinex","SOLUSD",1727105826189,0.3099231,144.51,144.5,67.331364]
["bitfinex","SOLUSD",1727105826576,0.3099231,144.51,144.5,68.71466998]
["bitfinex","SOLUSD",1727105826766,0.3099231,144.51,144.5,67.331364]
["bitfinex","SOLUSD",1727105827490,0.3390106,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727105827705,0.3390106,144.54,144.53,52.329947]
["bitfinex","SOLUSD",1727105827994,0.3390106,144.54,144.53,50.946764]
["bitfinex","SOLUSD",1727105830675,0.3390106,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727105832769,0.3390106,144.54,144.53,27.04439]
["bitfinex","SOLUSD",1727105832970,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105833202,0.3390106,144.54,144.51,20.12549]
["bitfinex","SOLUSD",1727105833369,0.3390106,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1727105835779,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105836701,0.3390106,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727105836903,7.2575106,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727105837201,0.3390106,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727105837380,7.2576106,144.54,144.5,20.0]
["bitfinex","SOLUSD",1727105837580,0.3390106,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1727105838897,0.3390106,144.54,144.48,44.027864]
["bitfinex","SOLUSD",1727105839105,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105839283,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105840296,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105840493,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105840695,0.3390106,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1727105840885,0.3390106,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1727105841089,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105841507,0.3390106,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727105841805,0.3390106,144.54,144.47,23.04177234]
["bitfinex","SOLUSD",1727105841806,0.3390106,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727105842213,0.3390106,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1727105842508,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105842881,0.3390106,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1727105843666,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105844299,0.3390106,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1727105844603,0.3390106,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1727105844931,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105845508,7.2576106,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1727105845675,0.3390106,144.54,144.51,7.04539]
["bitfinex","SOLUSD",1727105846590,0.3390106,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1727105846784,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105847383,0.3390106,144.54,144.48,20.0]
["bitfinex","SOLUSD",1727105847700,0.3390106,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1727105848086,0.3390106,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1727105848286,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105851799,0.3390106,144.54,144.48,27.24007004]
["bitfinex","SOLUSD",1727105852008,6.919,144.53,144.48,27.24007004]
["bitfinex","SOLUSD",1727105853413,6.9199,144.51,144.48,7.24007004]
["bitfinex","SOLUSD",1727105855094,6.9195,144.52,144.48,14.16137004]
["bitfinex","SOLUSD",1727105855296,19.3636106,144.54,144.48,7.24007004]
["bitfinex","SOLUSD",1727105855495,26.2821106,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727105856105,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727105856407,19.3636106,144.54,144.48,7.24007004]
["bitfinex","SOLUSD",1727105856608,6.9199,144.51,144.48,7.24007004]
["bitfinex","SOLUSD",1727105858891,6.9207,144.5,144.48,7.24007004]
["bitfinex","SOLUSD",1727105859194,6.9208,144.49,144.48,7.24007004]
["bitfinex","SOLUSD",1727105859711,6.9205,144.5,144.48,7.24007004]
["bitfinex","SOLUSD",1727105860292,20.0,144.53,144.48,7.24007004]
["bitfinex","SOLUSD",1727105860493,6.9201,144.51,144.48,7.24007004]
["bitfinex","SOLUSD",1727105862016,19.3636106,144.54,144.48,7.24007004]
["bitfinex","SOLUSD",1727105862319,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105862495,0.3390106,144.54,144.52,8.30323112]
["bitfinex","SOLUSD",1727105862820,0.3390106,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727105863390,0.3390106,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1727105863589,0.3390106,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1727105865236,0.3390106,144.54,144.5,44.027864]
["bitfinex","SOLUSD",1727105865520,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105865708,0.3390106,144.54,144.53,7.16988]
["bitfinex","SOLUSD",1727105866711,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105868124,0.3390106,144.54,144.53,11.05660789]
["bitfinex","SOLUSD",1727105868309,0.3390106,144.54,144.53,11.0606501]
["bitfinex","SOLUSD",1727105869416,0.3390106,144.54,144.53,10.9351601]
["bitfinex","SOLUSD",1727105869724,0.3390106,144.54,144.53,12.31872457]
["bitfinex","SOLUSD",1727105869914,0.3390106,144.54,144.53,10.9351601]
["bitfinex","SOLUSD",1727105870319,0.3390106,144.54,144.53,4.0162601]
["bitfinex","SOLUSD",1727105870505,0.3390106,144.54,144.53,10.9351601]
["bitfinex","SOLUSD",1727105870710,0.3390106,144.54,144.53,17.37280424]
["bitfinex","SOLUSD",1727105871461,0.3390106,144.54,144.53,10.45390424]
["bitfinex","SOLUSD",1727105871816,0.3390106,144.54,144.53,6.44223353]
["bitfinex","SOLUSD",1727105872019,0.3390106,144.54,144.53,17.38752948]
["bitfinex","SOLUSD",1727105872305,0.3390106,144.54,144.53,4.02639595]
["bitfinex","SOLUSD",1727105872929,0.3390106,144.54,144.53,10.94529595]
["bitfinex","SOLUSD",1727105874749,0.3390106,144.54,144.53,12.45433171]
["bitfinex","SOLUSD",1727105875227,0.3390106,144.54,144.53,31.19627595]
["bitfinex","SOLUSD",1727105875433,0.3390106,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727105875633,0.3390106,144.54,144.53,31.19698678]
["bitfinex","SOLUSD",1727105876215,0.3390106,144.54,144.53,37.64014955]
["bitfinex","SOLUSD",1727105876413,0.3390106,144.54,144.53,31.19698678]
["bitfinex","SOLUSD",1727105876930,0.3390106,144.54,144.53,37.64014955]
["bitfinex","SOLUSD",1727105877230,0.3390106,144.54,144.53,30.94600678]
["bitfinex","SOLUSD",1727105877451,0.3390106,144.54,144.53,10.94600678]
["bitfinex","SOLUSD",1727105878922,0.3390106,144.54,144.53,11.07149678]
["bitfinex","SOLUSD",1727105881944,0.3390106,144.54,144.53,12.45502442]
["bitfinex","SOLUSD",1727105882144,0.3390106,144.54,144.53,11.07149678]
["bitfinex","SOLUSD",1727105883296,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105883554,0.3390106,144.54,144.53,11.07100594]
["bitfinex","SOLUSD",1727105884040,0.3390106,144.54,144.53,7.04439]
["bitfinex","SOLUSD",1727105884346,0.3390106,144.54,144.53,11.07077368]
["bitfinex","SOLUSD",1727105885867,0.3390106,144.54,144.53,32.57979121]
["bitfinex","SOLUSD",1727105886025,0.3390106,144.54,144.53,56.35667521]
["bitfinex","SOLUSD",1727105889812,0.3390106,144.54,144.53,52.33029153]
["bitfinex","SOLUSD",1727105890136,0.3390106,144.54,144.53,56.36210472]
["bitfinex","SOLUSD",1727105892338,0.3390106,144.54,144.53,71.46700472]
["bitfinex","SOLUSD",1727105892549,0.3390106,144.54,144.53,80.36680085]
["bitfinex","SOLUSD",1727105893341,0.3390106,144.54,144.53,76.33498766]
["bitfinex","SOLUSD",1727105893856,0.3390106,144.54,144.53,70.08422404]
["bitfinex","SOLUSD",1727105894163,0.3390106,144.54,144.53,74.11681272]
["bitfinex","SOLUSD",1727105894452,0.3390106,144.54,144.53,73.99132272]
["bitfinex","SOLUSD",1727105894634,0.3390106,144.54,144.53,34.98404872]
["bitfinex","SOLUSD",1727105896045,0.3390106,144.54,144.53,28.06514872]
["bitfinex","SOLUSD",1727105896251,0.3390106,144.54,144.53,4.03256004]
["bitfinex","SOLUSD",1727105896455,0.3390106,144.54,144.53,10.95146004]
["bitfinex","SOLUSD",1727105897066,0.3390106,144.54,144.53,14.99249822]
["bitfinex","SOLUSD",1727105898655,0.3390106,144.54,144.53,14.99143036]
["bitfinex","SOLUSD",1727105900435,0.3390106,144.54,144.53,10.95146004]
["bitfinex","SOLUSD",1727105900754,0.3390106,144.54,144.53,8.07138925]
["bitfinex","SOLUSD",1727105901059,0.3390106,144.54,144.53,14.99028925]
["bitfinex","SOLUSD",1727105901254,0.3390106,144.54,144.53,8.07138925]
["bitfinex","SOLUSD",1727105901657,0.3390106,144.54,144.53,4.03882921]
["bitfinex","SOLUSD",1727105901955,0.3390106,144.54,144.53,12.34143695]
["bitfinex","SOLUSD",1727105902147,0.3390106,144.54,144.53,11.08321921]
["bitfinex","SOLUSD",1727105902347,0.3390106,144.54,144.53,10.95772921]
["bitfinex","SOLUSD",1727105903891,0.3390106,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727105904379,0.3390106,144.54,144.53,10.95872314]
["bitfinex","SOLUSD",1727105904542,0.3390106,144.54,144.53,14.99850469]
["bitfinex","SOLUSD",1727105904863,0.3390106,144.54,144.53,19.03866289]
["bitfinex","SOLUSD",1727105905062,0.3390106,144.54,144.53,12.11976289]
["bitfinex","SOLUSD",1727105905366,0.3390106,144.54,144.53,12.11982979]
["bitfinex","SOLUSD",1727105906749,0.3390106,144.54,144.53,20.54795443]
["bitfinex","SOLUSD",1727105906953,0.3390106,144.54,144.53,43.06659379]
["bitfinex","SOLUSD",1727105907746,0.3390106,144.54,144.53,73.47261509]
["bitfinex","SOLUSD",1727105908049,0.3390106,144.54,144.53,39.28970979]
["bitfinex","SOLUSD",1727105908760,0.3390106,144.54,144.53,64.4499874]
["bitfinex","SOLUSD",1727105908962,0.3390106,144.54,144.53,63.06659379]
["bitfinex","SOLUSD",1727105910482,0.3390106,144.54,144.53,59.02636869]
["bitfinex","SOLUSD",1727105911465,0.3390106,144.54,144.53,63.0768943]
["bitfinex","SOLUSD",1727105911774,0.3390106,144.54,144.53,60.4096785]
["bitfinex","SOLUSD",1727105912069,0.3390106,144.54,144.53,83.40613038]
["bitfinex","SOLUSD",1727105912965,0.3390106,144.54,144.53,82.02282057]
["bitfinex","SOLUSD",1727105913270,0.3390106,144.54,144.53,73.12302444]
["bitfinex","SOLUSD",1727105913772,0.3099231,144.6,144.59,27.16708]
["bitfinex","SOLUSD",1727105913945,0.3099231,144.6,144.59,65.04061975]
["bitfinex","SOLUSD",1727105914148,0.3099231,144.6,144.59,66.42334025]
["bitfinex","SOLUSD",1727105914667,0.3099231,144.6,144.59,65.04061975]
["bitfinex","SOLUSD",1727105917274,0.3099231,144.6,144.59,50.943964]
["bitfinex","SOLUSD",1727105920151,0.3099231,144.6,144.59,28.29884832]
["bitfinex","SOLUSD",1727105920875,0.3099231,144.6,144.59,26.9161]
["bitfinex","SOLUSD",1727105921365,0.3099231,144.6,144.59,27.16708]
["bitfinex","SOLUSD",1727105921572,0.3099231,144.6,144.59,52.3267863]
["bitfinex","SOLUSD",1727105922679,0.3099231,144.6,144.59,56.36543431]
["bitfinex","SOLUSD",1727105922873,0.3099231,144.6,144.59,56.36536252]
["bitfinex","SOLUSD",1727105924786,0.3099231,144.6,144.59,70.45664404]
["bitfinex","SOLUSD",1727105925163,0.3099231,144.6,144.59,69.07382174]
["bitfinex","SOLUSD",1727105925966,0.3099231,144.6,144.59,31.20028199]
["bitfinex","SOLUSD",1727105926169,0.3099231,144.6,144.59,31.07479199]
["bitfinex","SOLUSD",1727105927074,0.3099231,144.6,144.59,4.03320199]
["bitfinex","SOLUSD",1727105927271,0.3099231,144.6,144.59,12.33234053]
["bitfinex","SOLUSD",1727105927471,0.3099231,144.6,144.59,12.32602852]
["bitfinex","SOLUSD",1727105927973,0.3099231,144.6,144.59,8.29913854]
["bitfinex","SOLUSD",1727105928068,0.3099231,144.6,144.59,12.32576134]
["bitfinex","SOLUSD",1727105928292,0.3099231,144.6,144.59,10.9427228]
["bitfinex","SOLUSD",1727105928464,0.3099231,144.6,144.59,8.42460359]
["bitfinex","SOLUSD",1727105928868,0.3099231,144.6,144.59,7.04159]
["bitfinex","SOLUSD",1727105929269,0.247522,144.63,144.62,50.942464]
["bitfinex","SOLUSD",1727105929486,0.3099231,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1727105929988,0.3099231,144.68,144.67,8.54522788]
["bitfinex","SOLUSD",1727105930276,0.3099231,144.68,144.67,8.29438069]
["bitfinex","SOLUSD",1727105930476,0.3099231,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1727105930792,0.3099231,144.68,144.66,6.9125]
["bitfinex","SOLUSD",1727105931283,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105932074,0.3099231,144.68,144.63,24.26808619]
["bitfinex","SOLUSD",1727105932381,0.3099231,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1727105933580,0.3099231,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1727105933771,0.3099231,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1727105934674,0.3099231,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1727105936080,0.3099231,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1727105936396,0.3099231,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727105936773,0.3099231,144.68,144.62,20.0]
["bitfinex","SOLUSD",1727105937673,0.3099231,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1727105937887,0.3099231,144.68,144.66,6.9124]
["bitfinex","SOLUSD",1727105938513,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105938800,0.3099231,144.68,144.67,8.29458991]
["bitfinex","SOLUSD",1727105939181,0.3099231,144.68,144.67,8.42007991]
["bitfinex","SOLUSD",1727105940778,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105945477,0.3099231,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1727105945774,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105946675,0.3099231,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1727105948392,0.3099231,144.68,144.67,8.41973213]
["bitfinex","SOLUSD",1727105948978,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105952798,0.3099231,144.68,144.67,22.78779]
["bitfinex","SOLUSD",1727105952977,0.3099231,144.68,144.67,24.16983319]
["bitfinex","SOLUSD",1727105953382,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105955726,0.3099231,144.68,144.66,6.9124]
["bitfinex","SOLUSD",1727105955892,0.3099231,144.68,144.63,22.98154342]
["bitfinex","SOLUSD",1727105955893,0.3099231,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727105957497,6.9123,144.67,144.63,14.14544342]
["bitfinex","SOLUSD",1727105957687,0.3099231,144.68,144.63,7.23144342]
["bitfinex","SOLUSD",1727105958316,0.3099231,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1727105958698,0.3099231,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1727105958916,0.3099231,144.68,144.61,0.25098]
["bitfinex","SOLUSD",1727105959199,0.3099231,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1727105960388,0.3099231,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1727105961312,0.3099231,144.68,144.62,7.23305839]
["bitfinex","SOLUSD",1727105961518,0.3099231,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727105961815,7.2218231,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727105962013,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727105962223,0.3099231,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727105962224,7.2218231,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727105964993,0.3099231,144.68,144.62,7.23305839]
["bitfinex","SOLUSD",1727105965484,6.9128,144.66,144.62,14.14765839]
["bitfinex","SOLUSD",1727105967315,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727105968514,6.9127,144.66,144.63,6.914]
["bitfinex","SOLUSD",1727105968827,6.9133,144.65,144.62,7.23305839]
["bitfinex","SOLUSD",1727105968994,6.9141,144.63,144.62,7.23305839]
["bitfinex","SOLUSD",1727105969200,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727105969423,6.9142,144.63,144.59,18.16594379]
["bitfinex","SOLUSD",1727105970521,6.9133,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1727105970719,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727105971108,6.9137,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1727105971646,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727105975402,0.3099231,144.68,144.59,7.2357144]
["bitfinex","SOLUSD",1727105975620,0.3099231,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1727105975621,6.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727105976322,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727105976518,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1727105976725,6.913,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727105979829,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727105980204,6.9138,144.64,144.6,18.17042445]
["bitfinex","SOLUSD",1727105980411,67.2811,144.67,144.6,18.17022445]
["bitfinex","SOLUSD",1727105980412,6.9135,144.65,144.6,18.17022445]
["bitfinex","SOLUSD",1727105980708,6.9137,144.64,144.6,18.17022445]
["bitfinex","SOLUSD",1727105981015,6.9142,144.63,144.6,11.25482445]
["bitfinex","SOLUSD",1727105981575,67.2811,144.67,144.6,18.17022445]
["bitfinex","SOLUSD",1727105981764,6.9139,144.64,144.6,18.17022445]
["bitfinex","SOLUSD",1727105982026,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727105982435,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727105982928,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727105983112,0.3099231,144.68,144.61,6.915]
["bitfinex","SOLUSD",1727105983310,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1727105984729,6.9128,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1727105986825,0.3099231,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1727105987129,6.9126,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1727105987427,6.9126,144.67,144.6,11.25482445]
["bitfinex","SOLUSD",1727105987428,6.9126,144.67,144.6,12.63767393]
["bitfinex","SOLUSD",1727105987614,6.9126,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1727105990807,0.3099231,144.68,144.66,6.9124]
["bitfinex","SOLUSD",1727105991425,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727105991839,0.3099231,144.68,144.67,16.176017]
["bitfinex","SOLUSD",1727105992237,0.3099231,144.68,144.67,22.217417]
["bitfinex","SOLUSD",1727105993935,0.3099231,144.68,144.67,23.59944849]
["bitfinex","SOLUSD",1727105994438,0.3099231,144.68,144.67,13.20458]
["bitfinex","SOLUSD",1727105994763,0.3099231,144.68,144.67,14.58661115]
["bitfinex","SOLUSD",1727105995330,0.3099231,144.68,144.67,13.20458]
["bitfinex","SOLUSD",1727105995830,0.3099231,144.68,144.67,13.07909]
["bitfinex","SOLUSD",1727105996036,0.3099231,144.68,144.67,12.9536]
["bitfinex","SOLUSD",1727105997422,0.3099231,144.68,144.67,14.33572477]
["bitfinex","SOLUSD",1727105997742,0.3099231,144.68,144.67,38.36358877]
["bitfinex","SOLUSD",1727105998432,0.3099231,144.68,144.67,38.23809877]
["bitfinex","SOLUSD",1727105999016,0.3099231,144.68,144.67,13.07909]
["bitfinex","SOLUSD",1727106000022,0.3099231,144.68,144.67,12.9536]
["bitfinex","SOLUSD",1727106000421,0.3099231,144.68,144.67,72.42952829]
["bitfinex","SOLUSD",1727106000624,0.3099231,144.68,144.67,81.72979665]
["bitfinex","SOLUSD",1727106001017,0.3099231,144.68,144.67,81.60430665]
["bitfinex","SOLUSD",1727106001344,0.3099231,144.68,144.67,81.72979665]
["bitfinex","SOLUSD",1727106002823,0.3099231,144.68,144.67,26.9122]
["bitfinex","SOLUSD",1727106003048,0.3099231,144.68,144.67,28.29433173]
["bitfinex","SOLUSD",1727106003551,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727106006144,0.3099231,144.68,144.67,26.9122]
["bitfinex","SOLUSD",1727106006522,0.3099231,144.68,144.67,50.940064]
["bitfinex","SOLUSD",1727106006769,0.3099231,144.68,144.67,74.3062547]
["bitfinex","SOLUSD",1727106007728,0.3099231,144.68,144.67,65.00598634]
["bitfinex","SOLUSD",1727106008043,0.3099231,144.68,144.67,41.22910234]
["bitfinex","SOLUSD",1727106008350,0.3099231,144.68,144.67,28.41971961]
["bitfinex","SOLUSD",1727106008647,0.3099231,144.68,144.67,27.03769]
["bitfinex","SOLUSD",1727106008844,0.3099231,144.68,144.67,65.00598634]
["bitfinex","SOLUSD",1727106009041,0.3099231,144.68,144.67,50.5293707]
["bitfinex","SOLUSD",1727106010348,0.3099231,144.68,144.67,50.4038807]
["bitfinex","SOLUSD",1727106012252,0.3099231,144.68,144.67,26.9122]
["bitfinex","SOLUSD",1727106012750,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727106014150,0.3099231,144.68,144.67,8.29433122]
["bitfinex","SOLUSD",1727106014540,0.3099231,144.68,144.67,17.59459958]
["bitfinex","SOLUSD",1727106015144,0.3099231,144.68,144.67,16.21246836]
["bitfinex","SOLUSD",1727106015339,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727106015944,0.3099231,144.68,144.67,8.29439926]
["bitfinex","SOLUSD",1727106016834,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727106017461,0.3099231,144.68,144.67,8.29436982]
["bitfinex","SOLUSD",1727106017753,0.3099231,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727106018143,0.3099231,144.68,144.67,8.29428537]
["bitfinex","SOLUSD",1727106018782,0.3099231,144.68,144.67,42.61118771]
["bitfinex","SOLUSD",1727106018988,2.31e-05,144.68,144.67,66.38807171]
["bitfinex","SOLUSD",1727106019173,0.0914886,144.7,144.69,27.03679]
["bitfinex","SOLUSD",1727106019338,0.0914886,144.7,144.69,42.48442898]
["bitfinex","SOLUSD",1727106019978,0.3099231,144.77,144.69,42.48442898]
["bitfinex","SOLUSD",1727106019979,0.3099231,144.77,144.73,20.12549]
["bitfinex","SOLUSD",1727106020094,0.3099231,144.77,144.76,34.19141234]
["bitfinex","SOLUSD",1727106020279,0.3099231,144.77,144.76,59.34932339]
["bitfinex","SOLUSD",1727106020463,0.3099231,144.77,144.76,65.83192339]
["bitfinex","SOLUSD",1727106020965,0.3099231,144.77,144.76,40.54852234]
["bitfinex","SOLUSD",1727106021168,0.3099231,144.77,144.76,40.67401234]
["bitfinex","SOLUSD",1727106021658,0.3099231,144.77,144.76,26.4826]
["bitfinex","SOLUSD",1727106021965,0.3099231,144.77,144.76,26.60809]
["bitfinex","SOLUSD",1727106022875,0.3099231,144.77,144.76,42.18063215]
["bitfinex","SOLUSD",1727106023041,0.3099231,144.77,144.76,75.25778284]
["bitfinex","SOLUSD",1727106023241,0.3099231,144.77,144.76,49.97427903]
["bitfinex","SOLUSD",1727106023440,0.3099231,144.77,144.76,43.49167903]
["bitfinex","SOLUSD",1727106024262,0.3099231,144.77,144.75,20.0]
["bitfinex","SOLUSD",1727106027466,0.3099231,144.77,144.76,1.50672621]
["bitfinex","SOLUSD",1727106027651,0.3099231,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1727106028283,0.3099231,144.77,144.76,1.50667134]
["bitfinex","SOLUSD",1727106028776,0.3099231,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1727106029148,0.3099231,144.77,144.75,29.30026669]
["bitfinex","SOLUSD",1727106030973,0.3099231,144.77,144.71,15.2725]
["bitfinex","SOLUSD",1727106031167,0.3099231,144.77,144.74,2.768257]
["bitfinex","SOLUSD",1727106031549,0.3099231,144.77,144.72,9.30026669]
["bitfinex","SOLUSD",1727106032258,0.3099231,144.77,144.73,20.0]
["bitfinex","SOLUSD",1727106032873,0.3099231,144.77,144.72,9.30026669]
["bitfinex","SOLUSD",1727106033875,0.3099231,144.77,144.7,7.22739597]
["bitfinex","SOLUSD",1727106033876,6.9084,144.75,144.7,7.22739597]
["bitfinex","SOLUSD",1727106034175,13.4119,144.76,144.71,1.38195579]
["bitfinex","SOLUSD",1727106034479,6.5039,144.76,144.7,16.52766266]
["bitfinex","SOLUSD",1727106034653,6.5039,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1727106035878,0.3099231,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1727106036067,0.3099231,144.77,144.71,1.38176895]
["bitfinex","SOLUSD",1727106036268,0.3099231,144.77,144.71,21.38176895]
["bitfinex","SOLUSD",1727106036672,0.3099231,144.77,144.71,30.68203564]
["bitfinex","SOLUSD",1727106036972,0.3099231,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1727106037972,0.3099231,144.77,144.71,29.30026669]
["bitfinex","SOLUSD",1727106038172,0.3099231,144.77,144.71,20.0]
["bitfinex","SOLUSD",1727106038630,0.3099231,144.77,144.7,7.22739597]
["bitfinex","SOLUSD",1727106038775,6.9084,144.76,144.7,7.22739597]
["bitfinex","SOLUSD",1727106039213,0.3099231,144.77,144.7,7.22739597]
["bitfinex","SOLUSD",1727106039378,7.2177231,144.77,144.7,7.22739597]
["bitfinex","SOLUSD",1727106039880,6.9081,144.76,144.7,7.22739597]
["bitfinex","SOLUSD",1727106040112,6.9085,144.75,144.7,7.22739597]
["bitfinex","SOLUSD",1727106040268,6.9089,144.74,144.7,7.22739597]
["bitfinex","SOLUSD",1727106041878,6.9094,144.73,144.7,7.22739597]
["bitfinex","SOLUSD",1727106042477,6.9102,144.72,144.7,7.22739597]
["bitfinex","SOLUSD",1727106042772,6.9095,144.73,144.7,7.22739597]
["bitfinex","SOLUSD",1727106043368,6.1207,144.74,144.7,7.22739597]
["bitfinex","SOLUSD",1727106043568,56.1207,144.74,144.7,7.22739597]
["bitfinex","SOLUSD",1727106044286,6.9103,144.71,144.7,7.22739597]
["bitfinex","SOLUSD",1727106044781,6.9113,144.69,144.68,7.98460652]
["bitfinex","SOLUSD",1727106045176,50.0,144.72,144.68,7.98460652]
["bitfinex","SOLUSD",1727106045384,6.9111,144.7,144.68,7.98460652]
["bitfinex","SOLUSD",1727106045756,6.9113,144.69,144.68,7.98460652]
["bitfinex","SOLUSD",1727106047566,6.9111,144.7,144.68,7.98460652]
["bitfinex","SOLUSD",1727106047781,6.91,144.72,144.68,7.98460652]
["bitfinex","SOLUSD",1727106047987,20.3189,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727106048174,6.9097,144.73,144.68,7.98460652]
["bitfinex","SOLUSD",1727106048372,6.9097,144.73,144.68,14.89620652]
["bitfinex","SOLUSD",1727106048970,6.9099,144.72,144.68,14.89620652]
["bitfinex","SOLUSD",1727106049979,6.1207,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727106050192,6.9095,144.73,144.65,21.29716017]
["bitfinex","SOLUSD",1727106050368,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727106050668,13.0298,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727106051198,13.0298,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727106051489,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727106051703,6.9084,144.75,144.66,20.0]
["bitfinex","SOLUSD",1727106051993,6.9084,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1727106052189,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727106052575,0.3099231,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727106052894,7.2174231,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727106053573,7.2174231,144.77,144.7,15.0821]
["bitfinex","SOLUSD",1727106053781,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727106054073,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727106055367,0.3099231,144.77,144.7,9.30026669]
["bitfinex","SOLUSD",1727106055788,7.2174231,144.77,144.7,9.30026669]
["bitfinex","SOLUSD",1727106056008,6.9083,144.76,144.66,35.0821]
["bitfinex","SOLUSD",1727106056188,50.3099231,144.77,144.66,35.0821]
["bitfinex","SOLUSD",1727106056489,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1727106056702,50.3099231,144.77,144.66,35.0821]
["bitfinex","SOLUSD",1727106056871,50.3099231,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1727106057189,0.3099231,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1727106057366,0.3099231,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727106058626,0.3099231,144.77,144.71,20.12549]
["bitfinex","SOLUSD",1727106058813,0.3099231,144.77,144.72,1.38162904]
["bitfinex","SOLUSD",1727106060075,0.3099231,144.77,144.71,36.2127]
["bitfinex","SOLUSD",1727106060575,7.2175231,144.77,144.71,16.2127]
["bitfinex","SOLUSD",1727106060789,0.3099231,144.77,144.71,16.2127]
["bitfinex","SOLUSD",1727106061597,7.2174231,144.77,144.71,16.2127]
["bitfinex","SOLUSD",1727106061800,7.2174231,144.77,144.69,20.12549]
["bitfinex","SOLUSD",1727106062401,0.3099231,144.77,144.69,20.12549]
["bitfinex","SOLUSD",1727106062692,0.3099231,144.77,144.69,20.0]
["bitfinex","SOLUSD",1727106062891,0.3099231,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1727106063879,7.2175231,144.77,144.69,20.0]
["bitfinex","SOLUSD",1727106064991,0.3099231,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1727106065577,0.3099231,144.77,144.71,21.38172589]
["bitfinex","SOLUSD",1727106065970,0.3099231,144.77,144.72,16.2082]
["bitfinex","SOLUSD",1727106066197,0.3099231,144.77,144.73,21.38150669]
["bitfinex","SOLUSD",1727106067593,0.3099231,144.77,144.74,14.31690234]
["bitfinex","SOLUSD",1727106067896,0.3099231,144.77,144.76,14.19141234]
["bitfinex","SOLUSD",1727106068099,0.3099231,144.77,144.75,20.0]
["bitfinex","SOLUSD",1727106068592,0.3099231,144.77,144.76,58.09378634]
["bitfinex","SOLUSD",1727106069308,0.3099231,144.77,144.76,73.19668634]
["bitfinex","SOLUSD",1727106069816,0.3099231,144.77,144.76,74.57770372]
["bitfinex","SOLUSD",1727106070379,0.3099231,144.77,144.76,50.54983972]
["bitfinex","SOLUSD",1727106070704,0.3099231,144.77,144.76,49.41980234]
["bitfinex","SOLUSD",1727106071607,0.0914886,144.78,144.77,50.685464]
["bitfinex","SOLUSD",1727106071808,0.247522,144.81,144.77,59.66482838]
["bitfinex","SOLUSD",1727106072104,0.247522,144.81,144.8,34.19141234]
["bitfinex","SOLUSD",1727106072307,0.247522,144.81,144.8,34.31690234]
["bitfinex","SOLUSD",1727106072683,0.247522,144.81,144.8,74.04148634]
["bitfinex","SOLUSD",1727106072943,0.247522,144.81,144.8,35.9477]
["bitfinex","SOLUSD",1727106073278,0.247522,144.81,144.8,51.6454139]
["bitfinex","SOLUSD",1727106073726,0.247522,144.81,144.8,75.4222979]
["bitfinex","SOLUSD",1727106074007,0.247522,144.81,144.8,74.04148634]
["bitfinex","SOLUSD",1727106074388,0.3099231,144.85,144.8,74.04148634]
["bitfinex","SOLUSD",1727106074596,0.3099231,144.85,144.83,14.06592234]
["bitfinex","SOLUSD",1727106074897,0.3099231,144.85,144.84,1.38050019]
["bitfinex","SOLUSD",1727106075095,0.3099231,144.85,144.83,14.06592234]
["bitfinex","SOLUSD",1727106075511,0.3099231,144.85,144.84,21.63148123]
["bitfinex","SOLUSD",1727106075807,0.3099231,144.85,144.84,45.40836523]
["bitfinex","SOLUSD",1727106075996,0.3099231,144.85,144.84,20.25098]
["bitfinex","SOLUSD",1727106076685,0.3099231,144.85,144.84,20.0]
["bitfinex","SOLUSD",1727106076889,0.3099231,144.85,144.82,20.0]
["bitfinex","SOLUSD",1727106077118,0.3099231,144.85,144.81,20.0]
["bitfinex","SOLUSD",1727106077311,0.3099231,144.85,144.8,15.9477]
["bitfinex","SOLUSD",1727106078901,0.3099231,144.85,144.81,20.0]
["bitfinex","SOLUSD",1727106079565,0.3099231,144.85,144.77,20.0]
["bitfinex","SOLUSD",1727106079816,7.2136231,144.85,144.79,20.0]
["bitfinex","SOLUSD",1727106080108,7.2136231,144.85,144.79,21.38109122]
["bitfinex","SOLUSD",1727106080314,0.3099231,144.85,144.79,20.0]
["bitfinex","SOLUSD",1727106081286,0.3099231,144.85,144.78,20.12549]
["bitfinex","SOLUSD",1727106081693,0.3099231,144.85,144.79,37.96829634]
["bitfinex","SOLUSD",1727106081889,0.3099231,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1727106082104,0.3099231,144.85,144.8,20.12549]
["bitfinex","SOLUSD",1727106084015,0.3099231,144.85,144.82,20.12549]
["bitfinex","SOLUSD",1727106084595,0.3099231,144.85,144.82,20.0]
["bitfinex","SOLUSD",1727106084793,0.3099231,144.85,144.8,20.25098]
["bitfinex","SOLUSD",1727106087322,0.3099231,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1727106087613,0.3099231,144.85,144.82,20.25098]
["bitfinex","SOLUSD",1727106088417,0.3099231,144.85,144.82,20.0]
["bitfinex","SOLUSD",1727106088712,0.3099231,144.85,144.77,14.06592234]
["bitfinex","SOLUSD",1727106088929,6.9045,144.84,144.76,15.0588]
["bitfinex","SOLUSD",1727106089191,20.6235,144.84,144.76,15.0588]
["bitfinex","SOLUSD",1727106089495,6.9047,144.83,144.76,15.0588]
["bitfinex","SOLUSD",1727106089694,6.9051,144.82,144.76,15.0588]
["bitfinex","SOLUSD",1727106089915,6.9051,144.82,144.73,21.29065248]
["bitfinex","SOLUSD",1727106090095,13.462,144.83,144.74,20.0]
["bitfinex","SOLUSD",1727106090293,13.462,144.83,144.74,28.08019771]
["bitfinex","SOLUSD",1727106090523,6.9062,144.8,144.73,7.2258953]
["bitfinex","SOLUSD",1727106091221,6.9057,144.81,144.73,7.2258953]
["bitfinex","SOLUSD",1727106091717,6.9057,144.81,144.74,20.0]
["bitfinex","SOLUSD",1727106091912,6.5573,144.83,144.75,1.38141507]
["bitfinex","SOLUSD",1727106092127,6.9053,144.82,144.75,1.38141507]
["bitfinex","SOLUSD",1727106093111,6.5573,144.83,144.75,0.25098]
["bitfinex","SOLUSD",1727106093433,13.4622,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1727106094107,6.5573,144.83,144.74,20.0]
["bitfinex","SOLUSD",1727106094512,6.9059,144.81,144.74,20.0]
["bitfinex","SOLUSD",1727106094824,6.9059,144.81,144.75,1.38141398]
["bitfinex","SOLUSD",1727106095203,6.9052,144.82,144.75,1.38141398]
["bitfinex","SOLUSD",1727106095401,6.9056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1727106097426,6.906,144.8,144.74,20.0]
["bitfinex","SOLUSD",1727106097602,6.9071,144.78,144.73,7.2258953]
["bitfinex","SOLUSD",1727106097838,6.9078,144.77,144.73,7.2258953]
["bitfinex","SOLUSD",1727106098430,50.0,144.8,144.73,7.2258953]
["bitfinex","SOLUSD",1727106098459,13.719,144.79,144.73,7.2258953]
["bitfinex","SOLUSD",1727106099293,13.719,144.79,144.7,0.247522]
["bitfinex","SOLUSD",1727106099309,13.719,144.79,144.7,7.47655398]
["bitfinex","SOLUSD",1727106099327,6.9084,144.75,144.7,7.47655398]
["bitfinex","SOLUSD",1727106100029,6.0536,144.77,144.7,7.47655398]
["bitfinex","SOLUSD",1727106100316,6.9095,144.73,144.7,0.247522]
["bitfinex","SOLUSD",1727106101507,6.909,144.74,144.7,0.247522]
["bitfinex","SOLUSD",1727106101869,6.909,144.74,144.7,7.158122]
["bitfinex","SOLUSD",1727106102295,6.9084,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1727106102404,12.9612,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106102599,12.9612,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1727106102837,12.9612,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106103022,12.9612,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727106103214,12.9612,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106103215,12.9613,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106103525,12.9613,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727106104124,6.9081,144.76,144.7,0.247522]
["bitfinex","SOLUSD",1727106104332,6.0536,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106104504,6.9085,144.75,144.7,0.247522]
["bitfinex","SOLUSD",1727106104909,6.9081,144.76,144.7,0.247522]
["bitfinex","SOLUSD",1727106105823,6.0536,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106106129,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727106106329,6.908,144.76,144.7,0.247522]
["bitfinex","SOLUSD",1727106106330,6.0536,144.77,144.72,1.38199216]
["bitfinex","SOLUSD",1727106106532,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727106106911,6.9079,144.77,144.71,20.0]
["bitfinex","SOLUSD",1727106107110,6.9087,144.75,144.7,15.296922]
["bitfinex","SOLUSD",1727106107408,50.0,144.78,144.7,15.296922]
["bitfinex","SOLUSD",1727106107729,6.908,144.76,144.7,15.296922]
["bitfinex","SOLUSD",1727106108033,6.9071,144.78,144.7,15.296922]
["bitfinex","SOLUSD",1727106108529,6.9071,144.78,144.71,1.38181075]
["bitfinex","SOLUSD",1727106109127,6.9075,144.77,144.7,15.296922]
["bitfinex","SOLUSD",1727106109627,13.719,144.79,144.7,15.296922]
["bitfinex","SOLUSD",1727106109843,20.626,144.79,144.7,15.296922]
["bitfinex","SOLUSD",1727106110133,6.9075,144.77,144.7,15.296922]
["bitfinex","SOLUSD",1727106110341,6.9072,144.78,144.71,1.38185008]
["bitfinex","SOLUSD",1727106110513,6.9072,144.78,144.7,15.296922]
["bitfinex","SOLUSD",1727106111118,6.9097,144.73,144.7,0.247522]
["bitfinex","SOLUSD",1727106111327,6.9091,144.74,144.7,0.247522]
["bitfinex","SOLUSD",1727106111681,6.9096,144.73,144.7,0.247522]
["bitfinex","SOLUSD",1727106112518,6.909,144.74,144.7,0.247522]
["bitfinex","SOLUSD",1727106112718,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727106113314,50.0,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106113619,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727106114019,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727106114324,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727106114722,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727106115114,6.9078,144.77,144.7,0.247522]
["bitfinex","SOLUSD",1727106115320,6.9089,144.74,144.7,0.247522]
["bitfinex","SOLUSD",1727106116719,63.719,144.79,144.7,0.247522]
["bitfinex","SOLUSD",1727106117334,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1727106117643,63.719,144.79,144.7,0.247522]
["bitfinex","SOLUSD",1727106117940,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1727106118110,6.9071,144.78,144.7,1.62945495]
["bitfinex","SOLUSD",1727106118111,70.626,144.79,144.7,21.62945495]
["bitfinex","SOLUSD",1727106118738,13.719,144.79,144.7,21.62945495]
["bitfinex","SOLUSD",1727106118929,56.3881,144.8,144.7,21.62945495]
["bitfinex","SOLUSD",1727106119132,6.907,144.78,144.71,16.366]
["bitfinex","SOLUSD",1727106120731,6.9066,144.79,144.71,16.366]
["bitfinex","SOLUSD",1727106121282,6.9071,144.78,144.71,16.366]
["bitfinex","SOLUSD",1727106123164,56.3881,144.8,144.71,16.366]
["bitfinex","SOLUSD",1727106123537,6.907,144.78,144.71,16.366]
["bitfinex","SOLUSD",1727106123737,56.3881,144.8,144.71,16.366]
["bitfinex","SOLUSD",1727106123941,6.9069,144.79,144.71,16.366]
["bitfinex","SOLUSD",1727106124520,6.907,144.78,144.71,16.366]
["bitfinex","SOLUSD",1727106126433,50.0,144.83,144.72,20.12549]
["bitfinex","SOLUSD",1727106126772,6.9061,144.8,144.72,20.12549]
["bitfinex","SOLUSD",1727106126946,6.9065,144.79,144.72,20.0]
["bitfinex","SOLUSD",1727106127130,50.0,144.81,144.72,20.0]
["bitfinex","SOLUSD",1727106127131,6.9061,144.8,144.73,1.38166095]
["bitfinex","SOLUSD",1727106127639,6.9051,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1727106127843,6.9042,144.84,144.76,16.2401]
["bitfinex","SOLUSD",1727106128042,6.9042,144.84,144.77,1.38134048]
["bitfinex","SOLUSD",1727106128225,6.9046,144.83,144.77,1.38134048]
["bitfinex","SOLUSD",1727106128732,6.9042,144.84,144.77,1.38134048]
["bitfinex","SOLUSD",1727106130125,0.3099231,144.85,144.77,1.38134048]
["bitfinex","SOLUSD",1727106130339,6.9042,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1727106130828,50.3099231,144.85,144.76,20.23070008]
["bitfinex","SOLUSD",1727106131134,6.9052,144.82,144.76,20.23070008]
["bitfinex","SOLUSD",1727106133334,50.0,144.83,144.76,16.2401]
["bitfinex","SOLUSD",1727106133440,6.9061,144.8,144.76,16.2401]
["bitfinex","SOLUSD",1727106134053,6.9061,144.8,144.76,20.23595015]
["bitfinex","SOLUSD",1727106134258,6.9059,144.81,144.76,16.2401]
["bitfinex","SOLUSD",1727106134955,64.0289231,144.85,144.77,1.38148904]
["bitfinex","SOLUSD",1727106135137,6.9047,144.83,144.77,1.38148904]
["bitfinex","SOLUSD",1727106135338,6.9047,144.83,144.76,20.2395775]
["bitfinex","SOLUSD",1727106136406,6.9051,144.82,144.76,20.2395775]
["bitfinex","SOLUSD",1727106136696,50.3099231,144.85,144.76,16.2401]
["bitfinex","SOLUSD",1727106136697,6.9048,144.83,144.76,16.2401]
["bitfinex","SOLUSD",1727106137338,6.9043,144.84,144.76,16.2401]
["bitfinex","SOLUSD",1727106137550,6.9043,144.84,144.76,20.23968739]
["bitfinex","SOLUSD",1727106137951,6.9043,144.84,144.77,3.99958739]
["bitfinex","SOLUSD",1727106139070,6.9043,144.84,144.76,20.23968739]
["bitfinex","SOLUSD",1727106140020,6.9043,144.84,144.76,16.2401]
["bitfinex","SOLUSD",1727106140701,6.9047,144.83,144.77,3.99693921]
["bitfinex","SOLUSD",1727106140962,50.3099231,144.85,144.77,3.99693921]
["bitfinex","SOLUSD",1727106141161,6.9052,144.82,144.77,3.99693921]
["bitfinex","SOLUSD",1727106141862,50.3099231,144.85,144.77,3.99693921]
["bitfinex","SOLUSD",1727106142162,50.0,144.82,144.76,20.23696911]
["bitfinex","SOLUSD",1727106142368,6.9073,144.78,144.76,20.23696911]
["bitfinex","SOLUSD",1727106142663,6.9075,144.77,144.73,15.7646]
["bitfinex","SOLUSD",1727106143334,13.719,144.83,144.73,15.7646]
["bitfinex","SOLUSD",1727106143335,50.0,144.78,144.73,15.7646]
["bitfinex","SOLUSD",1727106143463,50.0,144.78,144.73,3.99957445]
["bitfinex","SOLUSD",1727106143666,6.9088,144.75,144.73,3.99957445]
["bitfinex","SOLUSD",1727106144165,6.9088,144.75,144.71,3.99957445]
["bitfinex","SOLUSD",1727106144542,50.0,144.78,144.71,3.99957445]
["bitfinex","SOLUSD",1727106144543,6.9081,144.76,144.71,3.99957445]
["bitfinex","SOLUSD",1727106145149,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727106145354,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1727106145557,50.0,144.8,144.71,3.99957445]
["bitfinex","SOLUSD",1727106145762,17.2633,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1727106145763,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727106146056,6.9068,144.79,144.72,3.99957445]
["bitfinex","SOLUSD",1727106146446,6.9068,144.79,144.71,20.0]
["bitfinex","SOLUSD",1727106146645,6.9068,144.79,144.72,4.00087185]
["bitfinex","SOLUSD",1727106147238,6.9068,144.79,144.71,24.00087185]
["bitfinex","SOLUSD",1727106147542,6.9068,144.79,144.72,4.00087185]
["bitfinex","SOLUSD",1727106149070,6.9068,144.79,144.73,4.00087185]
["bitfinex","SOLUSD",1727106149247,6.9068,144.79,144.72,4.00087185]
["bitfinex","SOLUSD",1727106149472,6.9068,144.79,144.73,4.00087185]
["bitfinex","SOLUSD",1727106149963,6.9068,144.79,144.72,4.00087185]
["bitfinex","SOLUSD",1727106150461,6.9068,144.79,144.71,20.0]
["bitfinex","SOLUSD",1727106150665,6.9068,144.79,144.73,4.00243757]
["bitfinex","SOLUSD",1727106151046,6.9068,144.79,144.72,4.00243757]
["bitfinex","SOLUSD",1727106151469,6.9068,144.79,144.73,4.00243757]
["bitfinex","SOLUSD",1727106151770,6.9062,144.8,144.74,1.38168731]
["bitfinex","SOLUSD",1727106152678,6.9062,144.8,144.73,5.38405772]
["bitfinex","SOLUSD",1727106152967,6.9062,144.8,144.74,4.00243757]
["bitfinex","SOLUSD",1727106153338,6.9062,144.8,144.74,4.00137094]
["bitfinex","SOLUSD",1727106153670,6.9066,144.79,144.74,4.00137094]
["bitfinex","SOLUSD",1727106153977,6.9066,144.79,144.72,5.38296761]
["bitfinex","SOLUSD",1727106154181,67.2633,144.82,144.73,4.00137094]
["bitfinex","SOLUSD",1727106154376,6.9066,144.79,144.74,5.38298399]
["bitfinex","SOLUSD",1727106154546,6.9062,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1727106154872,6.9062,144.8,144.74,4.00137094]
["bitfinex","SOLUSD",1727106155053,6.9056,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1727106155257,6.9056,144.81,144.74,4.00137094]
["bitfinex","SOLUSD",1727106155562,6.9061,144.8,144.74,4.00137094]
["bitfinex","SOLUSD",1727106156432,6.9051,144.82,144.76,15.3672]
["bitfinex","SOLUSD",1727106156762,17.5694231,144.85,144.77,1.38135508]
["bitfinex","SOLUSD",1727106156968,50.0,144.84,144.76,15.3672]
["bitfinex","SOLUSD",1727106157149,50.0,144.84,144.76,19.36785548]
["bitfinex","SOLUSD",1727106157353,50.0,144.84,144.76,15.3672]
["bitfinex","SOLUSD",1727106157548,6.9056,144.81,144.76,19.36785548]
["bitfinex","SOLUSD",1727106157746,6.9056,144.81,144.76,15.3672]
["bitfinex","SOLUSD",1727106157950,6.9056,144.81,144.76,19.36785548]
["bitfinex","SOLUSD",1727106158349,6.9056,144.81,144.76,15.3672]
["bitfinex","SOLUSD",1727106159273,6.9056,144.81,144.76,19.36879098]
["bitfinex","SOLUSD",1727106159472,6.9054,144.82,144.77,5.38297878]
["bitfinex","SOLUSD",1727106159678,6.9054,144.82,144.77,4.00159098]
["bitfinex","SOLUSD",1727106160767,6.9054,144.82,144.77,3.99954855]
["bitfinex","SOLUSD",1727106160952,50.0,144.84,144.77,3.99954855]
["bitfinex","SOLUSD",1727106161155,20.0,144.84,144.78,1.38135468]
["bitfinex","SOLUSD",1727106161457,6.9048,144.83,144.77,5.38090323]
["bitfinex","SOLUSD",1727106162679,6.9048,144.83,144.77,1.38135468]
["bitfinex","SOLUSD",1727106162976,6.9044,144.84,144.77,21.38135468]
["bitfinex","SOLUSD",1727106163287,6.9044,144.84,144.78,4.00019357]
["bitfinex","SOLUSD",1727106163577,6.9044,144.84,144.78,4.00129425]
["bitfinex","SOLUSD",1727106163875,6.9047,144.83,144.78,4.00129425]
["bitfinex","SOLUSD",1727106164077,6.9042,144.84,144.79,11.41141756]
["bitfinex","SOLUSD",1727106164381,7.2136231,144.85,144.8,4.00027559]
["bitfinex","SOLUSD",1727106164572,7.2136231,144.85,144.79,7.41058185]
["bitfinex","SOLUSD",1727106164776,7.2136231,144.85,144.8,4.00001932]
["bitfinex","SOLUSD",1727106164968,0.3099231,144.85,144.79,7.41058185]
["bitfinex","SOLUSD",1727106165285,0.3099231,144.85,144.82,15.6439]
["bitfinex","SOLUSD",1727106166367,0.3099231,144.85,144.82,17.02480125]
["bitfinex","SOLUSD",1727106166909,0.3099231,144.85,144.82,15.6439]
["bitfinex","SOLUSD",1727106168091,0.3099231,144.85,144.82,19.64163329]
["bitfinex","SOLUSD",1727106168265,0.3099231,144.85,144.82,15.6439]
["bitfinex","SOLUSD",1727106168576,0.3099231,144.85,144.82,19.64163329]
["bitfinex","SOLUSD",1727106168776,0.3099231,144.85,144.82,15.6439]
["bitfinex","SOLUSD",1727106169090,0.3099231,144.85,144.82,14.64163329]
["bitfinex","SOLUSD",1727106169280,0.3099231,144.85,144.82,10.6439]
["bitfinex","SOLUSD",1727106169487,0.3099231,144.85,144.82,14.64163329]
["bitfinex","SOLUSD",1727106169724,0.3099231,144.85,144.82,10.6439]
["bitfinex","SOLUSD",1727106169986,0.3099231,144.85,144.8,3.99774865]
["bitfinex","SOLUSD",1727106170201,6.9046,144.83,144.8,3.99774865]
["bitfinex","SOLUSD",1727106170568,6.9046,144.83,144.79,6.0294]
["bitfinex","SOLUSD",1727106172393,0.3099231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106172600,0.3099231,144.85,144.8,1.38101266]
["bitfinex","SOLUSD",1727106173022,0.3099231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106173185,0.3099231,144.85,144.79,12.42502389]
["bitfinex","SOLUSD",1727106173392,7.2136231,144.85,144.79,12.42502389]
["bitfinex","SOLUSD",1727106173690,7.2136231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106173989,0.3099231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106174212,6.9041,144.84,144.79,6.0294]
["bitfinex","SOLUSD",1727106174683,0.3099231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106174993,7.2136231,144.85,144.79,6.0294]
["bitfinex","SOLUSD",1727106175291,7.2136231,144.85,144.78,21.73981389]
["bitfinex","SOLUSD",1727106175292,6.9048,144.83,144.78,15.2187]
["bitfinex","SOLUSD",1727106175989,6.9056,144.81,144.78,15.2187]
["bitfinex","SOLUSD",1727106176673,6.9052,144.82,144.78,15.2187]
["bitfinex","SOLUSD",1727106177674,6.9047,144.83,144.78,15.2187]
["bitfinex","SOLUSD",1727106178008,0.3099231,144.85,144.78,15.2187]
["bitfinex","SOLUSD",1727106178296,7.2137231,144.85,144.78,15.2187]
["bitfinex","SOLUSD",1727106178622,0.3099231,144.85,144.8,6.4754]
["bitfinex","SOLUSD",1727106178796,0.3099231,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1727106179194,0.3099231,144.85,144.8,6.4754]
["bitfinex","SOLUSD",1727106180451,0.3099231,144.85,144.81,1.38090969]
["bitfinex","SOLUSD",1727106180494,0.3099231,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1727106180771,0.3099231,144.85,144.8,6.4754]
["bitfinex","SOLUSD",1727106180772,0.3099231,144.85,144.8,6.60089]
["bitfinex","SOLUSD",1727106181191,0.3099231,144.85,144.81,1.50636095]
["bitfinex","SOLUSD",1727106181384,0.3099231,144.85,144.82,15.3558]
["bitfinex","SOLUSD",1727106181693,0.3099231,144.85,144.83,1.3806889]
["bitfinex","SOLUSD",1727106182541,0.3099231,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1727106182718,0.3099231,144.85,144.84,15.69724987]
["bitfinex","SOLUSD",1727106183007,0.3099231,144.85,144.84,58.09378634]
["bitfinex","SOLUSD",1727106183377,0.3099231,144.85,144.84,20.25098]
["bitfinex","SOLUSD",1727106183576,0.3099231,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727106184384,0.3099231,144.85,144.84,44.027864]
["bitfinex","SOLUSD",1727106184594,0.0914886,144.87,144.86,20.12549]
["bitfinex","SOLUSD",1727106184899,0.0914886,144.87,144.86,21.50570292]
["bitfinex","SOLUSD",1727106185793,0.247522,144.89,144.86,35.57162526]
["bitfinex","SOLUSD",1727106186036,0.247522,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1727106186279,0.247522,144.89,144.88,1.38007059]
["bitfinex","SOLUSD",1727106186699,0.247522,144.89,144.88,73.10598634]
["bitfinex","SOLUSD",1727106187000,0.3099231,144.94,144.89,59.040064]
["bitfinex","SOLUSD",1727106187301,0.3099231,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1727106187604,0.3099231,144.94,144.93,1.63045017]
["bitfinex","SOLUSD",1727106187800,0.3099231,144.94,144.93,60.76793417]
["bitfinex","SOLUSD",1727106187999,0.3099231,144.94,144.93,67.10843417]
["bitfinex","SOLUSD",1727106188204,0.0914886,144.96,144.94,43.902374]
["bitfinex","SOLUSD",1727106188501,0.0914886,144.96,144.95,14.31690234]
["bitfinex","SOLUSD",1727106188699,0.247522,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1727106188883,0.247522,144.98,144.97,59.47280215]
["bitfinex","SOLUSD",1727106189279,0.247522,144.98,144.97,74.83340215]
["bitfinex","SOLUSD",1727106189709,6.8938,145.06,144.98,20.12549]
["bitfinex","SOLUSD",1727106189884,6.8938,145.06,144.99,1.37882558]
["bitfinex","SOLUSD",1727106190389,0.247522,145.07,144.99,1.37882558]
["bitfinex","SOLUSD",1727106190503,6.8938,145.06,144.99,1.37882558]
["bitfinex","SOLUSD",1727106190890,0.247522,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1727106191196,50.0,145.07,144.97,15.3606]
["bitfinex","SOLUSD",1727106191442,6.8955,145.03,144.97,15.3606]
["bitfinex","SOLUSD",1727106191578,6.897,144.99,144.97,15.3606]
["bitfinex","SOLUSD",1727106191774,6.897,144.99,144.94,20.0]
["bitfinex","SOLUSD",1727106191997,6.8965,145.0,144.94,20.0]
["bitfinex","SOLUSD",1727106192187,0.4108273,145.04,144.93,21.7011]
["bitfinex","SOLUSD",1727106192188,6.8971,144.99,144.93,21.7011]
["bitfinex","SOLUSD",1727106192376,6.8953,145.03,144.93,21.7011]
["bitfinex","SOLUSD",1727106192579,0.4108273,145.04,144.93,29.78129771]
["bitfinex","SOLUSD",1727106192781,6.8966,145.0,144.93,29.78129771]
["bitfinex","SOLUSD",1727106193537,6.8966,145.0,144.94,20.12549]
["bitfinex","SOLUSD",1727106193687,6.8961,145.01,144.94,20.12549]
["bitfinex","SOLUSD",1727106193899,6.8956,145.02,144.95,0.36047407]
["bitfinex","SOLUSD",1727106194097,6.8956,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1727106194606,6.896,145.01,144.94,24.027864]
["bitfinex","SOLUSD",1727106195188,0.4108273,145.04,144.94,24.027864]
["bitfinex","SOLUSD",1727106195697,6.8965,145.01,144.94,24.027864]
["bitfinex","SOLUSD",1727106196203,6.8956,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1727106196396,6.8956,145.02,144.97,1.3792557]
["bitfinex","SOLUSD",1727106196735,6.8956,145.02,144.94,24.027864]
["bitfinex","SOLUSD",1727106197051,0.4108273,145.04,144.94,24.027864]
["bitfinex","SOLUSD",1727106197208,0.4108273,145.04,144.94,20.0]
["bitfinex","SOLUSD",1727106197209,50.0,145.03,144.94,20.0]
["bitfinex","SOLUSD",1727106197419,6.8966,145.0,144.94,20.0]
["bitfinex","SOLUSD",1727106198922,6.8966,145.0,144.95,1.37954199]
["bitfinex","SOLUSD",1727106199712,50.0,145.03,144.94,20.0]
["bitfinex","SOLUSD",1727106200090,6.897,144.99,144.94,20.0]
["bitfinex","SOLUSD",1727106200702,6.897,144.99,144.93,21.7011]
["bitfinex","SOLUSD",1727106201805,50.0,145.03,144.93,21.7011]
["bitfinex","SOLUSD",1727106202023,50.0,145.03,144.94,20.0]
["bitfinex","SOLUSD",1727106202421,50.0,145.03,144.93,21.7011]
["bitfinex","SOLUSD",1727106202422,17.2395,145.02,144.93,21.7011]
["bitfinex","SOLUSD",1727106202605,6.8992,144.95,144.93,21.7011]
["bitfinex","SOLUSD",1727106202919,6.8985,144.96,144.93,15.3606]
["bitfinex","SOLUSD",1727106203732,17.2425,145.0,144.93,15.3606]
["bitfinex","SOLUSD",1727106203906,6.8976,144.98,144.93,15.3606]
["bitfinex","SOLUSD",1727106204621,50.0,145.03,144.93,15.3606]
["bitfinex","SOLUSD",1727106204825,6.8976,144.98,144.93,15.3606]
["bitfinex","SOLUSD",1727106205607,50.0,145.01,144.93,15.3606]
["bitfinex","SOLUSD",1727106205812,6.898,144.97,144.93,15.3606]
["bitfinex","SOLUSD",1727106206209,50.0,145.01,144.93,15.3606]
["bitfinex","SOLUSD",1727106206210,6.8987,144.96,144.93,15.3606]
["bitfinex","SOLUSD",1727106206507,6.899,144.95,144.9,21.8346]
["bitfinex","SOLUSD",1727106206842,6.8999,144.93,144.9,15.7872]
["bitfinex","SOLUSD",1727106207434,6.8994,144.94,144.9,15.7872]
["bitfinex","SOLUSD",1727106208130,6.8999,144.93,144.9,15.7872]
["bitfinex","SOLUSD",1727106209226,6.8995,144.94,144.9,15.7872]
["bitfinex","SOLUSD",1727106210258,17.2452,144.97,144.9,15.7872]
["bitfinex","SOLUSD",1727106210351,6.8991,144.95,144.9,15.7872]
["bitfinex","SOLUSD",1727106210513,6.8983,144.97,144.9,15.7872]
["bitfinex","SOLUSD",1727106210795,17.242,145.0,144.9,15.7872]
["bitfinex","SOLUSD",1727106210796,6.8975,144.98,144.9,15.7872]
["bitfinex","SOLUSD",1727106210935,17.242,145.0,144.9,15.7872]
["bitfinex","SOLUSD",1727106210936,6.898,144.97,144.9,15.7872]
["bitfinex","SOLUSD",1727106211131,67.2384,145.03,144.92,6.2457]
["bitfinex","SOLUSD",1727106211346,6.8968,145.0,144.93,21.50503265]
["bitfinex","SOLUSD",1727106212412,6.8968,145.0,144.93,35.51806513]
["bitfinex","SOLUSD",1727106212615,56.8955,145.03,144.93,35.51806513]
["bitfinex","SOLUSD",1727106212973,50.0,145.03,144.94,16.6367]
["bitfinex","SOLUSD",1727106213136,50.0,145.03,144.95,1.37954102]
["bitfinex","SOLUSD",1727106213525,0.4108273,145.04,144.95,1.37954102]
["bitfinex","SOLUSD",1727106213816,6.8956,145.02,144.95,1.37954102]
["bitfinex","SOLUSD",1727106214119,7.3055273,145.04,144.95,35.3925735]
["bitfinex","SOLUSD",1727106214320,6.8952,145.03,144.95,35.3925735]
["bitfinex","SOLUSD",1727106214521,6.8952,145.03,144.95,34.01303248]
["bitfinex","SOLUSD",1727106214923,0.4108273,145.04,144.96,1.37932381]
["bitfinex","SOLUSD",1727106215139,0.4108273,145.04,144.97,6.1382]
["bitfinex","SOLUSD",1727106215438,7.3054273,145.04,144.98,1.37917639]
["bitfinex","SOLUSD",1727106215610,0.4108273,145.04,144.97,6.1382]
["bitfinex","SOLUSD",1727106215815,0.4108273,145.04,144.99,1.37920041]
["bitfinex","SOLUSD",1727106216867,0.4108273,145.04,144.97,6.1382]
["bitfinex","SOLUSD",1727106217218,0.4108273,145.04,144.99,20.0]
["bitfinex","SOLUSD",1727106218451,0.4108273,145.04,145.0,1.37898208]
["bitfinex","SOLUSD",1727106218634,0.4108273,145.04,144.99,34.01303248]
["bitfinex","SOLUSD",1727106218635,0.4108273,145.04,144.99,20.0]
["bitfinex","SOLUSD",1727106219049,6.8953,145.03,144.98,16.5811]
["bitfinex","SOLUSD",1727106219246,7.3055273,145.04,144.98,16.5811]
["bitfinex","SOLUSD",1727106220271,7.3055273,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727106220443,0.4108273,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727106220740,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106221139,50.0,145.03,144.95,22.6582]
["bitfinex","SOLUSD",1727106221344,50.0,145.03,144.95,15.7595]
["bitfinex","SOLUSD",1727106221525,17.6479273,145.04,144.95,15.7595]
["bitfinex","SOLUSD",1727106221724,6.8954,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106222030,50.0,145.03,144.95,15.7595]
["bitfinex","SOLUSD",1727106222125,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727106223545,0.4108273,145.04,144.95,15.7595]
["bitfinex","SOLUSD",1727106223732,6.8967,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727106223934,50.0,145.03,144.95,15.7595]
["bitfinex","SOLUSD",1727106224146,6.8972,144.99,144.95,22.6582]
["bitfinex","SOLUSD",1727106224542,6.8966,145.0,144.95,15.7595]
["bitfinex","SOLUSD",1727106224723,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106226123,6.8961,145.01,144.96,8.27785765]
["bitfinex","SOLUSD",1727106226447,6.8961,145.01,144.95,15.7595]
["bitfinex","SOLUSD",1727106226448,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106226745,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727106227545,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727106227847,6.8965,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727106228546,0.4108273,145.04,144.95,17.13905698]
["bitfinex","SOLUSD",1727106228727,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727106229151,20.4108273,145.04,144.95,15.7595]
["bitfinex","SOLUSD",1727106229337,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106230031,6.8956,145.02,144.95,15.7595]
["bitfinex","SOLUSD",1727106230810,6.8956,145.02,144.93,6.6082]
["bitfinex","SOLUSD",1727106230811,0.4108273,145.04,144.97,15.6556]
["bitfinex","SOLUSD",1727106230925,0.4108273,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1727106231125,0.4108273,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727106232148,0.4108273,145.04,145.01,1.37903638]
["bitfinex","SOLUSD",1727106232338,0.4108273,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727106236139,0.4108273,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1727106237957,0.4108273,145.04,145.0,6.6618]
["bitfinex","SOLUSD",1727106238369,0.4108273,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1727106238529,0.4108273,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727106239148,0.4108273,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1727106240232,0.4108273,145.04,145.0,6.6618]
["bitfinex","SOLUSD",1727106240445,6.8966,145.0,144.95,14.08256713]
["bitfinex","SOLUSD",1727106240751,74.1877113,145.04,144.95,7.18416713]
["bitfinex","SOLUSD",1727106240752,6.8971,144.99,144.95,7.18416713]
["bitfinex","SOLUSD",1727106240971,50.4108273,145.04,144.95,7.18416713]
["bitfinex","SOLUSD",1727106240972,6.8969,145.0,144.95,14.08276713]
["bitfinex","SOLUSD",1727106241430,0.4108273,145.04,144.96,1.37961996]
["bitfinex","SOLUSD",1727106241625,0.4108273,145.04,144.95,7.18416713]
["bitfinex","SOLUSD",1727106241827,7.3055273,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727106243355,7.3055273,145.04,144.96,1.3792677]
["bitfinex","SOLUSD",1727106243356,0.4108273,145.04,144.96,1.3792677]
["bitfinex","SOLUSD",1727106243551,0.4108273,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727106243733,7.3054273,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727106244058,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1727106244664,6.8956,145.02,144.95,7.18416713]
["bitfinex","SOLUSD",1727106244665,50.0,145.03,144.95,7.18416713]
["bitfinex","SOLUSD",1727106244895,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727106245232,6.898,144.97,144.94,16.4474]
["bitfinex","SOLUSD",1727106245558,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727106246589,6.8976,144.98,144.92,7.18811159]
["bitfinex","SOLUSD",1727106246749,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106247340,6.8976,144.98,144.92,7.18811159]
["bitfinex","SOLUSD",1727106247650,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106247851,6.8981,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727106248157,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106248941,67.2409,145.01,144.9,23.68428075]
["bitfinex","SOLUSD",1727106249256,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727106250138,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106250663,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727106253157,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727106253519,0.2921074,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1727106253573,7.1876074,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106253853,0.2921074,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106254071,7.1874074,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727106254237,0.2921074,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727106254590,0.2921074,145.03,145.01,6.8958]
["bitfinex","SOLUSD",1727106254946,0.2921074,145.03,144.98,6.3784]
["bitfinex","SOLUSD",1727106255141,0.2921074,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727106255961,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106256275,7.1873074,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727106256762,6.8956,145.02,144.97,21.9837]
["bitfinex","SOLUSD",1727106256929,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106258553,0.2921074,145.03,144.97,15.0859]
["bitfinex","SOLUSD",1727106258760,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727106259279,6.8975,144.98,144.94,13.2774]
["bitfinex","SOLUSD",1727106259543,6.8975,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727106259884,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1727106259921,6.8971,144.99,144.93,16.2935]
["bitfinex","SOLUSD",1727106260186,50.0,145.02,144.93,16.2935]
["bitfinex","SOLUSD",1727106260187,6.8967,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727106261852,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106266158,6.8987,144.96,144.92,14.08738587]
["bitfinex","SOLUSD",1727106266365,6.8987,144.96,144.92,6.9]
["bitfinex","SOLUSD",1727106266664,50.0,145.0,144.9,13.36179229]
["bitfinex","SOLUSD",1727106267157,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106267537,50.0,145.0,144.9,13.36179229]
["bitfinex","SOLUSD",1727106267538,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106267733,6.8984,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1727106268173,6.8994,144.94,144.9,20.26269229]
["bitfinex","SOLUSD",1727106268459,50.0,144.98,144.9,6.1731]
["bitfinex","SOLUSD",1727106268656,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727106269361,50.0,144.96,144.89,15.5064]
["bitfinex","SOLUSD",1727106269848,6.9001,144.93,144.89,22.408]
["bitfinex","SOLUSD",1727106270305,6.9003,144.92,144.89,15.5064]
["bitfinex","SOLUSD",1727106270647,50.0,144.94,144.87,7.1626043]
["bitfinex","SOLUSD",1727106270648,6.9011,144.91,144.87,7.1626043]
["bitfinex","SOLUSD",1727106271734,6.9018,144.89,144.87,0.2599043]
["bitfinex","SOLUSD",1727106271968,50.0,144.92,144.87,0.2599043]
["bitfinex","SOLUSD",1727106272151,6.9018,144.89,144.87,0.2599043]
["bitfinex","SOLUSD",1727106273566,6.9012,144.91,144.87,0.2599043]
["bitfinex","SOLUSD",1727106274059,50.0,144.92,144.87,0.2599043]
["bitfinex","SOLUSD",1727106274244,6.9017,144.9,144.87,0.2599043]
["bitfinex","SOLUSD",1727106274472,50.0,144.92,144.87,0.2599043]
["bitfinex","SOLUSD",1727106274638,6.9011,144.91,144.87,0.2599043]
["bitfinex","SOLUSD",1727106275038,67.2466,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1727106275272,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1727106275776,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727106276969,6.9008,144.91,144.87,7.1625043]
["bitfinex","SOLUSD",1727106277761,50.0,144.94,144.87,0.2599043]
["bitfinex","SOLUSD",1727106278174,6.9002,144.93,144.87,0.2599043]
["bitfinex","SOLUSD",1727106278370,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727106278563,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727106279306,6.9008,144.91,144.87,7.1625043]
["bitfinex","SOLUSD",1727106279759,6.9013,144.9,144.87,0.2599043]
["bitfinex","SOLUSD",1727106279956,6.9005,144.92,144.87,7.1621043]
["bitfinex","SOLUSD",1727106281571,6.9008,144.91,144.87,7.1621043]
["bitfinex","SOLUSD",1727106281877,50.0,144.93,144.87,7.1621043]
["bitfinex","SOLUSD",1727106281878,6.9013,144.9,144.87,0.2599043]
["bitfinex","SOLUSD",1727106282087,23.902374,144.95,144.87,0.2599043]
["bitfinex","SOLUSD",1727106282088,6.9018,144.89,144.87,0.2599043]
["bitfinex","SOLUSD",1727106282284,6.9018,144.89,144.87,0.1998743]
["bitfinex","SOLUSD",1727106283865,50.0,144.91,144.87,0.1998743]
["bitfinex","SOLUSD",1727106284063,6.9014,144.9,144.87,0.1998743]
["bitfinex","SOLUSD",1727106285885,6.9022,144.88,144.87,0.1998743]
["bitfinex","SOLUSD",1727106286384,50.0,144.91,144.87,7.1025743]
["bitfinex","SOLUSD",1727106286385,6.9009,144.91,144.87,7.1025743]
["bitfinex","SOLUSD",1727106287474,50.0,144.93,144.87,7.1025743]
["bitfinex","SOLUSD",1727106287475,6.9013,144.9,144.87,0.1998743]
["bitfinex","SOLUSD",1727106289197,32.3692528,144.99,144.87,0.1998743]
["bitfinex","SOLUSD",1727106289493,50.0,144.9,144.87,0.1998743]
["bitfinex","SOLUSD",1727106290394,6.9022,144.88,144.87,0.1998743]
["bitfinex","SOLUSD",1727106291786,0.12549,144.91,144.87,0.1998743]
["bitfinex","SOLUSD",1727106291986,50.0,144.92,144.87,17.4561743]
["bitfinex","SOLUSD",1727106292293,50.0,144.95,144.87,17.4561743]
["bitfinex","SOLUSD",1727106292776,17.2486,144.94,144.87,39.9366743]
["bitfinex","SOLUSD",1727106293082,6.9013,144.9,144.87,33.0339743]
["bitfinex","SOLUSD",1727106294591,6.9018,144.89,144.87,15.7776743]
["bitfinex","SOLUSD",1727106294892,6.9009,144.91,144.87,22.6801743]
["bitfinex","SOLUSD",1727106298006,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727106298184,17.2457,144.97,144.87,15.7776743]
["bitfinex","SOLUSD",1727106298537,6.8994,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1727106299329,17.2457,144.97,144.89,6.9014]
["bitfinex","SOLUSD",1727106299330,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1727106300473,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1727106300685,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106300885,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1727106301104,67.2407,145.01,144.93,15.5955]
["bitfinex","SOLUSD",1727106301290,6.8983,144.97,144.93,22.495]
["bitfinex","SOLUSD",1727106301809,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1727106302409,0.2897363,145.02,144.94,17.2481]
["bitfinex","SOLUSD",1727106302704,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727106303210,6.8967,145.0,144.94,17.2481]
["bitfinex","SOLUSD",1727106303211,0.2897363,145.02,144.94,17.2481]
["bitfinex","SOLUSD",1727106303405,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727106303786,0.2897363,145.02,144.94,24.1473]
["bitfinex","SOLUSD",1727106303787,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1727106305319,0.2897363,145.02,144.94,17.2481]
["bitfinex","SOLUSD",1727106305610,6.8965,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1727106305826,50.0,145.0,144.93,32.8444]
["bitfinex","SOLUSD",1727106306108,67.5292363,145.02,144.93,32.8444]
["bitfinex","SOLUSD",1727106306809,6.8976,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1727106307693,6.8993,144.95,144.93,15.5955]
["bitfinex","SOLUSD",1727106308004,0.12549,145.01,144.93,15.5955]
["bitfinex","SOLUSD",1727106308005,50.0,144.98,144.93,15.5955]
["bitfinex","SOLUSD",1727106308211,6.8994,144.94,144.93,15.5955]
["bitfinex","SOLUSD",1727106308510,67.244,144.98,144.93,15.5955]
["bitfinex","SOLUSD",1727106308814,6.8995,144.94,144.91,6.1096]
["bitfinex","SOLUSD",1727106309182,67.244,144.98,144.91,6.1096]
["bitfinex","SOLUSD",1727106309408,6.8994,144.94,144.91,6.1096]
["bitfinex","SOLUSD",1727106312020,6.8991,144.95,144.91,6.1096]
["bitfinex","SOLUSD",1727106312507,6.8991,144.95,144.91,13.0104]
["bitfinex","SOLUSD",1727106313418,6.8994,144.94,144.91,6.1096]
["bitfinex","SOLUSD",1727106314245,0.25098,144.99,144.91,6.1096]
["bitfinex","SOLUSD",1727106314246,0.12549,144.99,144.91,6.1096]
["bitfinex","SOLUSD",1727106314521,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727106315088,6.8989,144.95,144.92,17.2507]
["bitfinex","SOLUSD",1727106315824,50.0,144.98,144.91,6.1096]
["bitfinex","SOLUSD",1727106315997,6.8994,144.94,144.91,6.1096]
["bitfinex","SOLUSD",1727106316197,6.899,144.95,144.91,13.0103]
["bitfinex","SOLUSD",1727106318029,50.044931,144.98,144.91,6.1096]
["bitfinex","SOLUSD",1727106318030,6.8996,144.94,144.91,6.1096]
["bitfinex","SOLUSD",1727106318229,50.044931,144.98,144.87,6.5469743]
["bitfinex","SOLUSD",1727106318230,6.9018,144.89,144.87,6.5469743]
["bitfinex","SOLUSD",1727106318651,6.9018,144.89,144.87,0.1998743]
["bitfinex","SOLUSD",1727106318935,6.901,144.91,144.87,0.1998743]
["bitfinex","SOLUSD",1727106318957,6.9008,144.91,144.87,0.1998743]
["bitfinex","SOLUSD",1727106319119,6.9008,144.91,144.87,24.3587743]
["bitfinex","SOLUSD",1727106319402,50.0,144.95,144.87,17.4564743]
["bitfinex","SOLUSD",1727106319513,6.9002,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1727106319828,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1727106319996,6.9012,144.91,144.87,7.1021743]
["bitfinex","SOLUSD",1727106320407,50.0,144.93,144.87,0.1998743]
["bitfinex","SOLUSD",1727106320633,6.9013,144.9,144.87,0.1998743]
["bitfinex","SOLUSD",1727106320834,17.2489,144.94,144.87,0.1998743]
["bitfinex","SOLUSD",1727106321211,6.9006,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727106322604,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727106322812,50.0,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1727106323307,6.9003,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1727106324355,6.9001,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727106324638,6.9003,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727106325306,6.9003,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1727106327552,67.2456,144.97,144.87,0.1998743]
["bitfinex","SOLUSD",1727106327819,6.8994,144.94,144.91,15.4636]
["bitfinex","SOLUSD",1727106328124,6.899,144.95,144.91,22.3643]
["bitfinex","SOLUSD",1727106328313,6.8995,144.94,144.91,15.4636]
["bitfinex","SOLUSD",1727106331420,6.9,144.93,144.91,15.4636]
["bitfinex","SOLUSD",1727106332137,67.2474,144.95,144.88,15.1679]
["bitfinex","SOLUSD",1727106332297,6.9009,144.91,144.88,15.1679]
["bitfinex","SOLUSD",1727106333125,50.0,144.93,144.88,15.1679]
["bitfinex","SOLUSD",1727106333432,6.9017,144.89,144.88,15.1679]
["bitfinex","SOLUSD",1727106335331,6.9022,144.88,144.87,0.1998743]
["bitfinex","SOLUSD",1727106335629,7.15318,144.88,144.87,0.1998743]
["bitfinex","SOLUSD",1727106336525,6.9022,144.88,144.87,0.1998743]
["bitfinex","SOLUSD",1727106336714,6.9012,144.91,144.87,15.9187743]
["bitfinex","SOLUSD",1727106336907,6.9016,144.9,144.87,15.9187743]
["bitfinex","SOLUSD",1727106337731,67.2452,144.97,144.87,15.9187743]
["bitfinex","SOLUSD",1727106338046,6.8985,144.96,144.89,23.7997]
["bitfinex","SOLUSD",1727106338230,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727106339037,0.044931,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1727106339226,0.12549,144.96,144.89,23.7997]
["bitfinex","SOLUSD",1727106339540,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727106339773,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727106341103,6.899,144.95,144.89,23.7997]
["bitfinex","SOLUSD",1727106341305,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727106342326,6.8981,144.97,144.93,22.9704]
["bitfinex","SOLUSD",1727106342522,0.044931,144.98,144.93,33.3197]
["bitfinex","SOLUSD",1727106342913,6.942431,144.98,144.93,40.2192]
["bitfinex","SOLUSD",1727106343123,6.942431,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106343838,0.044931,144.98,144.93,33.3197]
["bitfinex","SOLUSD",1727106344007,6.898,144.97,144.93,40.2195]
["bitfinex","SOLUSD",1727106344613,6.942731,144.98,144.93,33.3197]
["bitfinex","SOLUSD",1727106344834,6.942731,144.98,144.93,40.2194]
["bitfinex","SOLUSD",1727106345305,6.8983,144.97,144.93,40.2194]
["bitfinex","SOLUSD",1727106349034,6.942431,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106349209,0.044931,144.98,144.94,1.37983419]
["bitfinex","SOLUSD",1727106349535,0.044931,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1727106349719,0.044931,144.98,144.95,23.8438]
["bitfinex","SOLUSD",1727106349720,0.044931,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727106350520,0.044931,144.98,144.97,45.953384]
["bitfinex","SOLUSD",1727106352592,0.044931,144.98,144.97,22.1765]
["bitfinex","SOLUSD",1727106353726,0.044931,144.98,144.97,15.2786]
["bitfinex","SOLUSD",1727106356128,0.044931,144.98,144.97,22.1765]
["bitfinex","SOLUSD",1727106358443,0.044931,144.98,144.97,15.2786]
["bitfinex","SOLUSD",1727106361041,0.044931,144.98,144.97,22.1765]
["bitfinex","SOLUSD",1727106364851,0.044931,144.98,144.97,45.953384]
["bitfinex","SOLUSD",1727106365091,0.044931,144.98,144.97,65.953384]
["bitfinex","SOLUSD",1727106365244,0.044931,144.98,144.97,42.1765]
["bitfinex","SOLUSD",1727106366138,0.044931,144.98,144.97,65.953384]
["bitfinex","SOLUSD",1727106368349,0.044931,144.98,144.97,67.33258412]
["bitfinex","SOLUSD",1727106369259,0.044931,144.98,144.97,65.953384]
["bitfinex","SOLUSD",1727106373360,0.044931,144.98,144.97,67.33259334]
["bitfinex","SOLUSD",1727106373560,0.044931,144.98,144.96,6.8981]
["bitfinex","SOLUSD",1727106373939,0.044931,144.98,144.96,8.27760451]
["bitfinex","SOLUSD",1727106374153,0.044931,144.98,144.97,8.2773578]
["bitfinex","SOLUSD",1727106374545,0.044931,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727106375460,0.044931,144.98,144.96,6.8981]
["bitfinex","SOLUSD",1727106375670,0.044931,144.98,144.95,24.1457]
["bitfinex","SOLUSD",1727106378197,0.044931,144.98,144.96,6.898]
["bitfinex","SOLUSD",1727106378374,0.044931,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727106378961,0.044931,144.98,144.96,6.898]
["bitfinex","SOLUSD",1727106379521,6.899,144.95,144.93,7.20815405]
["bitfinex","SOLUSD",1727106379717,6.8986,144.96,144.93,7.20815405]
["bitfinex","SOLUSD",1727106379867,6.8986,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1727106380054,0.044931,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1727106380255,0.044931,144.98,144.93,7.20677934]
["bitfinex","SOLUSD",1727106380579,6.942431,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106380877,0.044931,144.98,144.94,41.024984]
["bitfinex","SOLUSD",1727106381181,0.044931,144.98,144.97,30.674784]
["bitfinex","SOLUSD",1727106381474,0.044931,144.98,144.97,32.05401701]
["bitfinex","SOLUSD",1727106381773,0.044931,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727106381969,0.044931,144.98,144.96,32.4791]
["bitfinex","SOLUSD",1727106382648,0.044931,144.98,144.96,39.3774]
["bitfinex","SOLUSD",1727106383654,0.044931,144.98,144.96,32.4791]
["bitfinex","SOLUSD",1727106383850,0.044931,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727106385860,0.044931,144.98,144.97,32.1796374]
["bitfinex","SOLUSD",1727106386187,0.044931,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727106386556,0.3072064,145.03,144.98,44.027864]
["bitfinex","SOLUSD",1727106386874,0.3072064,145.03,145.02,46.204964]
["bitfinex","SOLUSD",1727106387473,0.3072064,145.03,145.02,67.58355713]
["bitfinex","SOLUSD",1727106387723,0.3072064,145.03,145.02,66.204964]
["bitfinex","SOLUSD",1727106387861,0.3072064,145.03,145.02,111.61146108]
["bitfinex","SOLUSD",1727106388258,0.3072064,145.03,145.02,110.23290985]
["bitfinex","SOLUSD",1727106390861,0.3072064,145.03,145.02,111.61128146]
["bitfinex","SOLUSD",1727106391060,0.3072064,145.03,145.02,110.23290985]
["bitfinex","SOLUSD",1727106393570,0.3072064,145.03,145.02,75.953984]
["bitfinex","SOLUSD",1727106393885,0.3072064,145.03,145.02,52.1771]
["bitfinex","SOLUSD",1727106394462,0.3072064,145.03,145.02,30.0]
["bitfinex","SOLUSD",1727106394672,0.3072064,145.03,145.02,36.8956]
["bitfinex","SOLUSD",1727106395763,0.3072064,145.03,145.02,60.672484]
["bitfinex","SOLUSD",1727106396765,0.3072064,145.03,145.02,36.8956]
["bitfinex","SOLUSD",1727106397191,0.3072064,145.03,145.02,60.672484]
["bitfinex","SOLUSD",1727106397795,0.3072064,145.03,145.02,80.923464]
["bitfinex","SOLUSD",1727106397976,0.3072064,145.03,145.02,80.672484]
["bitfinex","SOLUSD",1727106398285,0.3072064,145.03,145.02,60.672484]
["bitfinex","SOLUSD",1727106398467,0.3072064,145.03,145.02,36.8956]
["bitfinex","SOLUSD",1727106399215,0.3072064,145.03,145.02,30.0]
["bitfinex","SOLUSD",1727106399408,6.8956,145.02,144.98,33.29]
["bitfinex","SOLUSD",1727106399590,6.896,145.01,144.99,30.0]
["bitfinex","SOLUSD",1727106399938,6.8965,145.0,144.99,30.0]
["bitfinex","SOLUSD",1727106400413,6.8965,145.0,144.96,7.20126645]
["bitfinex","SOLUSD",1727106400572,6.897,144.99,144.96,7.20126645]
["bitfinex","SOLUSD",1727106401571,6.8966,145.0,144.96,7.20126645]
["bitfinex","SOLUSD",1727106402296,6.8964,145.01,144.96,14.09946645]
["bitfinex","SOLUSD",1727106402701,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727106402875,0.3072064,145.03,144.98,1.33967562]
["bitfinex","SOLUSD",1727106403190,0.3072064,145.03,144.99,17.242]
["bitfinex","SOLUSD",1727106403372,0.3072064,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1727106403777,0.3072064,145.03,144.97,30.98099384]
["bitfinex","SOLUSD",1727106403975,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106404177,0.3072064,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727106404379,7.2024064,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727106404573,7.2024064,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106405248,7.2024064,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106405399,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727106409514,0.3072064,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106409678,7.2024064,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106409999,0.3072064,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106411602,7.2023064,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106412701,7.2023064,145.03,144.97,7.20410984]
["bitfinex","SOLUSD",1727106412702,6.8975,144.98,144.97,7.20410984]
["bitfinex","SOLUSD",1727106413229,6.4319,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1727106413387,23.6724,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1727106413590,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1727106414496,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727106416899,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1727106420208,23.6724,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1727106420436,6.8985,144.96,144.92,24.1503]
["bitfinex","SOLUSD",1727106420707,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727106421302,17.2429,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1727106421517,6.899,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1727106422706,17.2429,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1727106422881,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1727106423090,6.4319,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1727106423091,6.4319,145.01,144.94,17.248]
["bitfinex","SOLUSD",1727106423303,22.0123,145.02,144.95,1.3796119]
["bitfinex","SOLUSD",1727106423528,0.3072064,145.03,144.92,20.36054585]
["bitfinex","SOLUSD",1727106423529,6.8963,145.01,144.92,20.36054585]
["bitfinex","SOLUSD",1727106423719,0.3072064,145.03,144.96,17.2458]
["bitfinex","SOLUSD",1727106423889,0.3072064,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1727106424229,0.3072064,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727106424382,0.3072064,145.03,144.99,8.27596249]
["bitfinex","SOLUSD",1727106424587,0.3072064,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727106427519,0.3072064,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1727106427735,0.3072064,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727106429331,0.3072064,145.03,144.96,14.02794585]
["bitfinex","SOLUSD",1727106429633,0.3072064,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727106429809,0.3072064,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1727106430013,0.3072064,145.03,145.02,32.17678196]
["bitfinex","SOLUSD",1727106430525,0.3072064,145.03,145.02,30.923464]
["bitfinex","SOLUSD",1727106432729,0.3072064,145.03,145.02,60.923464]
["bitfinex","SOLUSD",1727106433604,0.3072064,145.03,145.02,96.3300062]
["bitfinex","SOLUSD",1727106433809,0.0914886,145.04,145.03,57.302064]
["bitfinex","SOLUSD",1727106434361,0.2448053,145.07,145.06,67.499764]
["bitfinex","SOLUSD",1727106434512,0.2448053,145.07,145.06,81.52770985]
["bitfinex","SOLUSD",1727106434705,0.2448053,145.07,145.06,67.374274]
["bitfinex","SOLUSD",1727106434919,0.2448053,145.07,145.06,16.5783]
["bitfinex","SOLUSD",1727106435131,0.2448053,145.07,145.06,47.248784]
["bitfinex","SOLUSD",1727106436412,0.2448053,145.07,145.06,82.90606945]
["bitfinex","SOLUSD",1727106436813,0.2448053,145.07,145.06,112.90606945]
["bitfinex","SOLUSD",1727106437023,0.2448053,145.07,145.06,111.52770985]
["bitfinex","SOLUSD",1727106437714,0.2448053,145.07,145.06,112.905833]
["bitfinex","SOLUSD",1727106438929,0.2448053,145.07,145.06,111.52770985]
["bitfinex","SOLUSD",1727106439336,0.2448053,145.07,145.06,97.499764]
["bitfinex","SOLUSD",1727106439838,0.2448053,145.07,145.06,74.85020092]
["bitfinex","SOLUSD",1727106440007,0.2448053,145.07,145.06,73.4719]
["bitfinex","SOLUSD",1727106440876,0.2448053,145.07,145.06,97.499764]
["bitfinex","SOLUSD",1727106441410,0.2448053,145.07,145.06,97.248784]
["bitfinex","SOLUSD",1727106442317,0.2448053,145.07,145.06,36.8936]
["bitfinex","SOLUSD",1727106442540,0.2448053,145.07,145.06,38.27203428]
["bitfinex","SOLUSD",1727106442724,0.2448053,145.07,145.06,72.29998013]
["bitfinex","SOLUSD",1727106442942,0.3072064,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727106443151,0.3072064,145.11,145.1,26.8917]
["bitfinex","SOLUSD",1727106443635,0.3072064,145.11,145.1,50.919564]
["bitfinex","SOLUSD",1727106443821,0.3072064,145.11,145.1,57.125064]
["bitfinex","SOLUSD",1727106444242,0.0914886,145.13,145.12,27.14178]
["bitfinex","SOLUSD",1727106444436,0.0914886,145.13,145.12,64.94660985]
["bitfinex","SOLUSD",1727106444733,0.2448053,145.15,145.14,27.01529]
["bitfinex","SOLUSD",1727106445239,0.2448053,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727106446041,0.2448053,145.15,145.1,63.1682]
["bitfinex","SOLUSD",1727106446223,0.2448053,145.15,145.1,47.2291]
["bitfinex","SOLUSD",1727106446416,0.2448053,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727106446848,0.2448053,145.15,145.1,17.2291]
["bitfinex","SOLUSD",1727106446849,6.89,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1727106447314,7.1343053,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1727106447536,6.8899,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1727106448956,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727106449815,0.2448053,145.15,145.06,16.3817]
["bitfinex","SOLUSD",1727106450018,7.1343053,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727106450937,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727106452131,0.2448053,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727106453948,0.2448053,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1727106454125,0.2448053,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727106455159,0.2448053,145.15,145.13,24.1155]
["bitfinex","SOLUSD",1727106455635,0.2448053,145.15,145.14,8.26763418]
["bitfinex","SOLUSD",1727106455840,0.2448053,145.15,145.14,82.17000818]
["bitfinex","SOLUSD",1727106456047,0.2448053,145.15,145.14,104.68262047]
["bitfinex","SOLUSD",1727106456273,0.2448053,145.15,145.14,103.30478629]
["bitfinex","SOLUSD",1727106457282,0.398695,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727106458443,0.398695,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1727106458649,0.398695,145.21,145.19,24.1056]
["bitfinex","SOLUSD",1727106459071,6.886,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1727106459265,0.3011075,145.21,145.19,24.1056]
["bitfinex","SOLUSD",1727106459746,0.3011075,145.21,145.2,7.75556928]
["bitfinex","SOLUSD",1727106460061,0.3011075,145.21,145.2,8.26406637]
["bitfinex","SOLUSD",1727106460233,0.3011075,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727106461027,0.3011075,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1727106462426,0.3011075,145.21,145.2,8.26439695]
["bitfinex","SOLUSD",1727106462757,0.3011075,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1727106462935,0.3011075,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727106464241,0.3011075,145.21,145.19,17.2182]
["bitfinex","SOLUSD",1727106464568,0.3011075,145.21,145.19,24.1056]
["bitfinex","SOLUSD",1727106464753,0.3011075,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727106465736,0.3011075,145.21,145.17,6.888]
["bitfinex","SOLUSD",1727106466041,0.3011075,145.21,145.18,48.5969421]
["bitfinex","SOLUSD",1727106466247,0.3011075,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727106466556,0.3011075,145.21,145.18,47.2195]
["bitfinex","SOLUSD",1727106466757,7.1878075,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1727106466927,0.3011075,145.21,145.18,24.1074]
["bitfinex","SOLUSD",1727106467132,0.3011075,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1727106467450,7.1876075,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727106467754,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727106467972,0.3011075,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727106468254,0.3011075,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727106468640,7.1878075,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727106468844,0.3011075,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727106469250,7.1877075,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727106469754,7.1877075,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1727106469755,0.3011075,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1727106469944,6.8879,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1727106470144,0.3011075,145.21,145.12,15.5072]
["bitfinex","SOLUSD",1727106470515,6.8887,145.17,145.13,36.8902]
["bitfinex","SOLUSD",1727106470607,23.6224075,145.21,145.13,36.8902]
["bitfinex","SOLUSD",1727106470729,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727106471127,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727106472056,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727106473254,6.4056075,145.21,145.14,17.2244]
["bitfinex","SOLUSD",1727106473555,6.8884,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1727106473943,6.8884,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1727106474136,6.8883,145.18,145.13,6.89]
["bitfinex","SOLUSD",1727106474336,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1727106475554,0.2096189,145.2,145.11,51.6837]
["bitfinex","SOLUSD",1727106475555,6.8892,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727106476445,50.0,145.18,145.11,17.2274]
["bitfinex","SOLUSD",1727106476646,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727106477361,5.8761,145.16,145.08,17.2309]
["bitfinex","SOLUSD",1727106477557,5.8761,145.16,145.09,30.0]
["bitfinex","SOLUSD",1727106478158,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727106478944,6.8904,145.13,145.09,14.09891282]
["bitfinex","SOLUSD",1727106479261,55.8761,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727106479262,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106479482,55.8761,145.16,145.09,7.20701282]
["bitfinex","SOLUSD",1727106479777,50.0,145.13,145.09,7.20701282]
["bitfinex","SOLUSD",1727106480349,6.8917,145.1,145.09,7.20701282]
["bitfinex","SOLUSD",1727106480923,6.8917,145.1,145.05,17.4156878]
["bitfinex","SOLUSD",1727106480925,50.0,145.11,145.05,0.1805878]
["bitfinex","SOLUSD",1727106481170,6.8936,145.06,145.05,7.38916388]
["bitfinex","SOLUSD",1727106481662,6.8936,145.06,145.05,0.1805878]
["bitfinex","SOLUSD",1727106481871,6.8933,145.07,145.05,0.1805878]
["bitfinex","SOLUSD",1727106482075,6.1493,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1727106482369,13.0402,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727106483159,13.0402,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1727106483160,6.8918,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1727106483358,0.12549,145.12,145.05,0.1805878]
["bitfinex","SOLUSD",1727106483860,6.8924,145.09,145.05,0.1805878]
["bitfinex","SOLUSD",1727106484372,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727106484671,6.8909,145.12,145.05,1.55931395]
["bitfinex","SOLUSD",1727106484672,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1727106484870,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106485462,6.8899,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1727106485658,6.8904,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727106486844,6.8918,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727106487074,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727106487370,6.8905,145.13,145.09,6.892]
["bitfinex","SOLUSD",1727106487782,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106487963,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727106488462,6.8903,145.13,145.08,17.2313]
["bitfinex","SOLUSD",1727106488673,0.25098,145.14,145.05,17.4150878]
["bitfinex","SOLUSD",1727106488848,50.0,145.1,145.05,0.1805878]
["bitfinex","SOLUSD",1727106489351,6.8936,145.06,145.05,0.1805878]
["bitfinex","SOLUSD",1727106491164,6.8935,145.07,145.05,0.1805878]
["bitfinex","SOLUSD",1727106492161,6.8921,145.1,145.05,24.3093878]
["bitfinex","SOLUSD",1727106492551,6.8933,145.07,145.05,0.1805878]
["bitfinex","SOLUSD",1727106492956,6.8929,145.08,145.05,0.1805878]
["bitfinex","SOLUSD",1727106493363,5.8761,145.11,145.05,0.1805878]
["bitfinex","SOLUSD",1727106493577,17.2254,145.14,145.05,0.1805878]
["bitfinex","SOLUSD",1727106493793,50.0,145.14,145.05,0.1805878]
["bitfinex","SOLUSD",1727106493971,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727106494562,6.8923,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727106495066,50.0,145.12,145.05,0.1805878]
["bitfinex","SOLUSD",1727106495278,6.8932,145.07,145.05,0.1805878]
["bitfinex","SOLUSD",1727106495892,0.12549,145.09,145.05,0.1805878]
["bitfinex","SOLUSD",1727106496071,6.8932,145.07,145.05,0.1805878]
["bitfinex","SOLUSD",1727106499085,6.8936,145.06,145.02,10.84118091]
["bitfinex","SOLUSD",1727106499384,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727106499573,0.12549,145.09,145.04,1.37887111]
["bitfinex","SOLUSD",1727106499780,7.01779,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727106500501,7.01779,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727106500502,0.12549,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727106500788,0.12549,145.09,145.07,1.378506]
["bitfinex","SOLUSD",1727106501082,6.891,145.12,145.07,1.378506]
["bitfinex","SOLUSD",1727106501083,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727106501875,5.8761,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1727106502175,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727106502586,6.8923,145.09,145.06,6.0163]
["bitfinex","SOLUSD",1727106502776,6.8927,145.08,145.05,17.2347]
["bitfinex","SOLUSD",1727106503284,50.0,145.12,145.05,24.1288]
["bitfinex","SOLUSD",1727106503476,6.8919,145.1,145.05,17.2347]
["bitfinex","SOLUSD",1727106504483,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727106506482,17.2262,145.13,145.06,1.37855844]
["bitfinex","SOLUSD",1727106506690,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727106507672,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727106508980,6.8919,145.1,145.05,17.2347]
["bitfinex","SOLUSD",1727106508981,17.2262,145.13,145.05,17.2347]
["bitfinex","SOLUSD",1727106509170,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727106510300,6.8918,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1727106510501,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727106511087,5.8761,145.19,145.09,16.5127]
["bitfinex","SOLUSD",1727106511396,5.8761,145.19,145.11,17.228]
["bitfinex","SOLUSD",1727106511397,23.0959,145.19,145.11,17.228]
["bitfinex","SOLUSD",1727106511608,23.0959,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1727106511609,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727106512594,23.0959,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727106512595,6.8889,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727106512778,6.8889,145.16,145.12,24.1174]
["bitfinex","SOLUSD",1727106512978,17.2198,145.19,145.12,17.2268]
["bitfinex","SOLUSD",1727106513179,6.8889,145.16,145.12,24.1174]
["bitfinex","SOLUSD",1727106513471,6.8904,145.13,145.09,40.6342]
["bitfinex","SOLUSD",1727106513680,50.0,145.16,145.09,33.7424]
["bitfinex","SOLUSD",1727106513887,6.8916,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1727106514079,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727106514305,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727106514470,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727106515503,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727106515700,6.8895,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727106515874,56.6586067,145.2,145.1,17.2292]
["bitfinex","SOLUSD",1727106516073,56.6586067,145.2,145.12,17.2264]
["bitfinex","SOLUSD",1727106516373,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727106517289,56.6586067,145.2,145.12,17.2264]
["bitfinex","SOLUSD",1727106517476,6.8888,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727106519307,6.8883,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1727106519496,6.8883,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1727106519810,6.8883,145.18,145.11,6.2559]
["bitfinex","SOLUSD",1727106519811,6.8895,145.15,145.11,30.3747]
["bitfinex","SOLUSD",1727106521308,6.8895,145.15,145.11,23.4835]
["bitfinex","SOLUSD",1727106522386,50.2292432,145.18,145.08,17.231]
["bitfinex","SOLUSD",1727106522387,12.1719,145.17,145.08,17.231]
["bitfinex","SOLUSD",1727106522601,12.1719,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1727106522602,6.8901,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106522903,12.1719,145.17,145.08,17.231]
["bitfinex","SOLUSD",1727106523082,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727106523398,6.8914,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1727106523613,50.0,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1727106523777,6.8921,145.1,145.05,31.33213409]
["bitfinex","SOLUSD",1727106523977,6.8921,145.1,145.05,24.1284]
["bitfinex","SOLUSD",1727106524206,50.0,145.14,145.05,17.2344]
["bitfinex","SOLUSD",1727106524410,6.8931,145.08,145.04,23.4903]
["bitfinex","SOLUSD",1727106524641,17.2265,145.13,145.02,17.2383]
["bitfinex","SOLUSD",1727106524642,50.0,145.11,145.02,17.2383]
["bitfinex","SOLUSD",1727106524903,6.8923,145.09,145.04,36.8944]
["bitfinex","SOLUSD",1727106525312,6.8933,145.07,145.04,30.0]
["bitfinex","SOLUSD",1727106525604,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106525780,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106526390,50.0,145.13,145.01,0.2595184]
["bitfinex","SOLUSD",1727106526594,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727106527054,6.8924,145.09,145.04,17.2362]
["bitfinex","SOLUSD",1727106527184,17.35109,145.14,145.01,74.0364024]
["bitfinex","SOLUSD",1727106527185,6.8935,145.07,145.01,67.4990184]
["bitfinex","SOLUSD",1727106527408,50.0,145.11,145.01,67.4990184]
["bitfinex","SOLUSD",1727106527591,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1727106529692,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727106529899,17.2275,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727106530098,6.8912,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1727106530286,50.0,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1727106530485,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727106531006,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727106531497,6.8917,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727106532707,6.8917,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1727106532892,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727106533611,17.2261,145.13,145.04,17.2359]
["bitfinex","SOLUSD",1727106533814,6.8928,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1727106533994,50.0,145.12,145.04,17.2359]
["bitfinex","SOLUSD",1727106534315,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106535305,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106535988,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727106538684,84.4513,145.14,145.05,1.37870194]
["bitfinex","SOLUSD",1727106538939,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727106539486,6.8919,145.1,145.06,8.27222185]
["bitfinex","SOLUSD",1727106540123,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727106540306,6.8919,145.1,145.06,8.27222207]
["bitfinex","SOLUSD",1727106540613,101.6768,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1727106540816,67.2255,145.14,145.06,1.37862141]
["bitfinex","SOLUSD",1727106541120,0.2292432,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1727106541304,6.8901,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106541721,6.8897,145.15,145.11,17.2271]
["bitfinex","SOLUSD",1727106542416,6.8899,145.14,145.11,17.2271]
["bitfinex","SOLUSD",1727106542792,6.8927,145.08,145.05,17.2345]
["bitfinex","SOLUSD",1727106543001,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727106543221,0.2292432,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727106543222,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727106543600,6.8912,145.12,145.08,10.84466355]
["bitfinex","SOLUSD",1727106543803,6.8912,145.12,145.08,10.84273077]
["bitfinex","SOLUSD",1727106544119,6.8908,145.12,145.08,10.84253077]
["bitfinex","SOLUSD",1727106544809,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106545205,0.2292432,145.16,145.09,17.2304]
["bitfinex","SOLUSD",1727106545529,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727106545828,7.1185432,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727106546206,0.2292432,145.16,145.11,17.2279]
["bitfinex","SOLUSD",1727106546409,0.2292432,145.16,145.13,6.89]
["bitfinex","SOLUSD",1727106546921,0.2292432,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1727106547121,0.2292432,145.16,145.15,8.26707474]
["bitfinex","SOLUSD",1727106547304,0.2292432,145.16,145.15,32.04395874]
["bitfinex","SOLUSD",1727106547509,0.2292432,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727106547718,0.2292432,145.16,145.15,30.666284]
["bitfinex","SOLUSD",1727106547913,0.2292432,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727106549225,0.2292432,145.16,145.15,30.0]
["bitfinex","SOLUSD",1727106549423,0.2292432,145.16,145.15,36.8894]
["bitfinex","SOLUSD",1727106549830,0.2292432,145.16,145.15,30.0]
["bitfinex","SOLUSD",1727106550004,0.2292432,145.16,145.1,17.2292]
["bitfinex","SOLUSD",1727106550205,6.8899,145.14,145.11,30.0]
["bitfinex","SOLUSD",1727106550420,6.8899,145.14,145.1,21.17218429]
["bitfinex","SOLUSD",1727106550622,6.8899,145.14,145.1,24.1209]
["bitfinex","SOLUSD",1727106551223,6.8899,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1727106551608,6.8904,145.13,145.09,29.6938]
["bitfinex","SOLUSD",1727106551805,6.89,145.14,145.09,29.6937]
["bitfinex","SOLUSD",1727106552629,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106553007,6.89,145.14,145.09,29.6939]
["bitfinex","SOLUSD",1727106553220,6.8904,145.13,145.08,26.8927]
["bitfinex","SOLUSD",1727106553825,6.8904,145.13,145.08,26.8926]
["bitfinex","SOLUSD",1727106554331,6.8909,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1727106554531,6.8904,145.13,145.07,17.2325]
["bitfinex","SOLUSD",1727106554732,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727106555109,6.89,145.14,145.1,1.37819049]
["bitfinex","SOLUSD",1727106555433,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727106556131,0.2292432,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727106556313,6.8908,145.12,145.08,10.83449112]
["bitfinex","SOLUSD",1727106556826,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727106557029,0.2292432,145.16,145.09,17.2296]
["bitfinex","SOLUSD",1727106557518,0.2292432,145.16,145.09,24.1217]
["bitfinex","SOLUSD",1727106557826,0.2292432,145.16,145.06,40.3273]
["bitfinex","SOLUSD",1727106557827,17.4522432,145.16,145.06,40.3273]
["bitfinex","SOLUSD",1727106558055,17.4522432,145.16,145.06,33.434]
["bitfinex","SOLUSD",1727106558056,6.8921,145.1,145.06,33.434]
["bitfinex","SOLUSD",1727106558650,6.8914,145.11,145.06,40.3276]
["bitfinex","SOLUSD",1727106558857,17.4522432,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1727106559148,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727106559334,6.8909,145.12,145.08,8.27099712]
["bitfinex","SOLUSD",1727106559526,0.2292432,145.16,145.09,1.37828108]
["bitfinex","SOLUSD",1727106559725,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106559942,6.89,145.14,145.06,16.2004]
["bitfinex","SOLUSD",1727106559943,0.2292432,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1727106560221,0.2292432,145.16,145.13,1.3778844]
["bitfinex","SOLUSD",1727106560427,0.2292432,145.16,145.13,8.2678844]
["bitfinex","SOLUSD",1727106560620,0.2292432,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1727106560803,0.2292432,145.16,145.15,1.37769844]
["bitfinex","SOLUSD",1727106561004,0.2292432,145.16,145.13,24.1154]
["bitfinex","SOLUSD",1727106562334,7.1181432,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1727106562518,0.2292432,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1727106562720,0.2292432,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727106563038,0.2292432,145.16,145.07,34.4641]
["bitfinex","SOLUSD",1727106563039,7.1181432,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1727106563335,0.2292432,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727106563550,0.2292432,145.16,145.1,17.2287]
["bitfinex","SOLUSD",1727106563823,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1727106564204,0.2292432,145.16,145.08,10.24183101]
["bitfinex","SOLUSD",1727106564539,6.8906,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727106565433,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727106566053,0.2292432,145.16,145.13,17.2255]
["bitfinex","SOLUSD",1727106566535,0.2292432,145.16,145.13,18.60339991]
["bitfinex","SOLUSD",1727106566706,0.2292432,145.16,145.13,17.2255]
["bitfinex","SOLUSD",1727106567113,7.1185432,145.16,145.11,6.891]
["bitfinex","SOLUSD",1727106567328,6.8896,145.15,145.1,17.2287]
["bitfinex","SOLUSD",1727106567636,6.8902,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1727106568439,6.8904,145.13,145.1,17.2287]
["bitfinex","SOLUSD",1727106568635,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727106569334,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1727106569735,67.2245,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1727106570033,67.2245,145.15,145.06,23.40724194]
["bitfinex","SOLUSD",1727106570034,0.12549,145.14,145.06,16.2004]
["bitfinex","SOLUSD",1727106570246,6.8921,145.1,145.06,16.2004]
["bitfinex","SOLUSD",1727106570416,6.8918,145.1,145.06,23.0939]
["bitfinex","SOLUSD",1727106570746,12.6998432,145.16,145.07,1.37842209]
["bitfinex","SOLUSD",1727106570951,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727106571619,6.8904,145.13,145.09,24.1227]
["bitfinex","SOLUSD",1727106573436,6.8904,145.13,145.09,17.2305]
["bitfinex","SOLUSD",1727106574014,0.2292432,145.16,145.08,6.8925]
["bitfinex","SOLUSD",1727106574015,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727106574745,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727106575733,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727106576035,6.8922,145.1,145.07,3.94371349]
["bitfinex","SOLUSD",1727106576220,6.8922,145.1,145.06,41.70593238]
["bitfinex","SOLUSD",1727106576415,17.47608,145.14,145.06,41.70593238]
["bitfinex","SOLUSD",1727106576416,17.2251,145.14,145.06,41.70593238]
["bitfinex","SOLUSD",1727106576621,6.8913,145.11,145.07,3.94539813]
["bitfinex","SOLUSD",1727106576818,6.8913,145.11,145.06,40.3274]
["bitfinex","SOLUSD",1727106577023,6.892,145.1,145.06,40.3274]
["bitfinex","SOLUSD",1727106577238,6.8923,145.09,145.06,16.2004]
["bitfinex","SOLUSD",1727106578262,17.2276,145.12,145.04,6.31552871]
["bitfinex","SOLUSD",1727106578430,6.8931,145.08,145.04,3.94826682]
["bitfinex","SOLUSD",1727106578785,17.2276,145.12,145.04,3.94826682]
["bitfinex","SOLUSD",1727106578925,6.894,145.06,145.03,23.94826682]
["bitfinex","SOLUSD",1727106579153,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727106579898,6.8928,145.08,145.03,26.8949]
["bitfinex","SOLUSD",1727106579909,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727106580089,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727106580319,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727106580649,6.8937,145.06,145.02,40.0694]
["bitfinex","SOLUSD",1727106581026,6.8937,145.06,145.03,3.94926238]
["bitfinex","SOLUSD",1727106581348,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106581742,67.2287,145.11,145.02,33.1739]
["bitfinex","SOLUSD",1727106581743,6.8938,145.06,145.02,40.0694]
["bitfinex","SOLUSD",1727106582506,0.12549,145.12,145.01,13.59522375]
["bitfinex","SOLUSD",1727106582507,6.8948,145.04,145.01,13.59522375]
["bitfinex","SOLUSD",1727106582759,6.8948,145.04,145.01,0.2595184]
["bitfinex","SOLUSD",1727106583186,6.8956,145.02,145.01,0.2595184]
["bitfinex","SOLUSD",1727106583334,6.8956,145.02,145.01,4.20899951]
["bitfinex","SOLUSD",1727106586434,6.8951,145.03,145.01,4.20899951]
["bitfinex","SOLUSD",1727106586634,6.8942,145.05,145.01,4.20899951]
["bitfinex","SOLUSD",1727106586948,6.8946,145.04,145.01,4.20899951]
["bitfinex","SOLUSD",1727106587555,56.3627,145.07,145.01,4.20899951]
["bitfinex","SOLUSD",1727106587735,6.8956,145.02,145.01,4.20899951]
["bitfinex","SOLUSD",1727106588836,7.14658,145.02,145.01,4.20899951]
["bitfinex","SOLUSD",1727106589231,50.923464,145.02,145.01,4.20899951]
["bitfinex","SOLUSD",1727106590855,50.923464,145.02,145.01,0.2595184]
["bitfinex","SOLUSD",1727106591551,50.0,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106591766,57.14848,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106593531,56.8975,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106594545,80.925364,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106594858,57.14848,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106597153,80.925364,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106597657,57.14848,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106599835,80.925364,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106600855,100.925364,144.98,144.97,0.2443808]
["bitfinex","SOLUSD",1727106601160,7.15128,144.92,144.91,0.3358694]
["bitfinex","SOLUSD",1727106602561,30.928164,144.92,144.91,0.3358694]
["bitfinex","SOLUSD",1727106603629,7.15128,144.92,144.91,0.3358694]
["bitfinex","SOLUSD",1727106604348,74.027864,144.91,144.9,0.0624011]
["bitfinex","SOLUSD",1727106604552,74.027864,144.91,144.88,0.2443808]
["bitfinex","SOLUSD",1727106604553,74.027864,144.91,144.83,6.7916758]
["bitfinex","SOLUSD",1727106604554,50.0,144.88,144.83,6.7916758]
["bitfinex","SOLUSD",1727106604765,50.0,144.92,144.84,1.3807751]
["bitfinex","SOLUSD",1727106605000,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727106605158,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727106605369,6.9014,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727106605658,6.9033,144.86,144.83,7.0039857]
["bitfinex","SOLUSD",1727106606045,6.9037,144.85,144.83,7.0039857]
["bitfinex","SOLUSD",1727106606662,50.0,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106606841,6.904,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106607039,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106607647,6.9037,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106608288,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106609235,56.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106609443,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106609852,50.0,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106610160,50.0,144.88,144.83,0.6270857]
["bitfinex","SOLUSD",1727106610340,6.9035,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106610539,6.903,144.87,144.83,7.5311857]
["bitfinex","SOLUSD",1727106610948,6.903,144.87,144.83,0.6270857]
["bitfinex","SOLUSD",1727106611255,50.0,144.9,144.83,17.8882857]
["bitfinex","SOLUSD",1727106611568,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1727106611764,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106612070,56.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106612640,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106613254,56.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106614375,50.0,144.88,144.83,0.6270857]
["bitfinex","SOLUSD",1727106614584,23.1303,144.9,144.83,0.6270857]
["bitfinex","SOLUSD",1727106614585,6.904,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106614942,50.0,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106615145,56.9033,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106615970,27.02839,144.87,144.83,0.6270857]
["bitfinex","SOLUSD",1727106616148,6.9032,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106616473,6.9038,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106617043,50.0,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106617252,6.9041,144.84,144.83,0.6270857]
["bitfinex","SOLUSD",1727106617560,6.9038,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106618180,20.12549,144.87,144.83,0.6270857]
["bitfinex","SOLUSD",1727106618368,27.02849,144.87,144.83,7.5313857]
["bitfinex","SOLUSD",1727106618554,27.02849,144.87,144.83,0.6270857]
["bitfinex","SOLUSD",1727106618984,6.904,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106620661,56.9033,144.86,144.83,0.6270857]
["bitfinex","SOLUSD",1727106621071,6.9037,144.85,144.83,0.6270857]
["bitfinex","SOLUSD",1727106621748,20.0,144.88,144.84,15.8616]
["bitfinex","SOLUSD",1727106622048,20.0,144.88,144.84,22.7654]
["bitfinex","SOLUSD",1727106622268,20.0,144.88,144.85,17.2589]
["bitfinex","SOLUSD",1727106622556,20.0,144.88,144.85,17.4712099]
["bitfinex","SOLUSD",1727106623559,6.9017,144.89,144.85,24.3745099]
["bitfinex","SOLUSD",1727106623771,50.0,144.91,144.85,23.8109099]
["bitfinex","SOLUSD",1727106624071,1.20366807,144.96,144.89,14.0487018]
["bitfinex","SOLUSD",1727106624286,50.0,144.98,144.9,1.0964229]
["bitfinex","SOLUSD",1727106624464,56.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727106624653,50.0,144.96,144.91,22.6156]
["bitfinex","SOLUSD",1727106624959,6.8992,144.95,144.91,29.5163]
["bitfinex","SOLUSD",1727106625157,6.8992,144.95,144.91,22.6156]
["bitfinex","SOLUSD",1727106625361,50.0,144.94,144.91,16.053]
["bitfinex","SOLUSD",1727106625560,6.8999,144.93,144.91,16.053]
["bitfinex","SOLUSD",1727106626579,56.8994,144.94,144.91,16.053]
["bitfinex","SOLUSD",1727106627869,20.0,144.95,144.91,22.9537]
["bitfinex","SOLUSD",1727106628045,20.0,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1727106628249,6.8979,144.97,144.91,33.3046]
["bitfinex","SOLUSD",1727106628468,20.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727106629310,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727106629853,20.0,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727106630076,20.0,144.97,144.91,33.3046]
["bitfinex","SOLUSD",1727106630380,20.0,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727106630381,26.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727106630583,26.8981,144.97,144.91,33.3046]
["bitfinex","SOLUSD",1727106630584,26.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106631281,20.0,144.99,144.93,17.249]
["bitfinex","SOLUSD",1727106631577,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727106631767,6.8974,144.99,144.97,15.5777]
["bitfinex","SOLUSD",1727106632606,0.1733784,145.03,144.97,15.5777]
["bitfinex","SOLUSD",1727106632607,50.0,145.02,144.97,15.5777]
["bitfinex","SOLUSD",1727106632680,6.8962,145.01,144.97,15.5777]
["bitfinex","SOLUSD",1727106632866,50.0,145.02,144.97,22.4756]
["bitfinex","SOLUSD",1727106633171,6.8957,145.02,144.97,15.5777]
["bitfinex","SOLUSD",1727106633388,7.0685784,145.03,144.98,1.37936394]
["bitfinex","SOLUSD",1727106633584,7.0685784,145.03,144.97,32.8221]
["bitfinex","SOLUSD",1727106633753,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727106633954,6.8957,145.02,144.97,39.7199]
["bitfinex","SOLUSD",1727106634354,7.0685784,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106634567,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106634767,0.1733784,145.03,144.97,32.8221]
["bitfinex","SOLUSD",1727106634974,50.0,145.02,144.97,15.5777]
["bitfinex","SOLUSD",1727106635171,0.1733784,145.03,144.93,22.8798]
["bitfinex","SOLUSD",1727106635172,50.0,144.98,144.93,22.8798]
["bitfinex","SOLUSD",1727106635367,6.8985,144.96,144.93,22.8798]
["bitfinex","SOLUSD",1727106636286,50.0,144.96,144.93,22.8798]
["bitfinex","SOLUSD",1727106636665,6.8993,144.95,144.93,22.8798]
["bitfinex","SOLUSD",1727106636982,6.8993,144.95,144.93,16.414]
["bitfinex","SOLUSD",1727106638185,6.8994,144.94,144.93,16.414]
["bitfinex","SOLUSD",1727106638363,6.9004,144.92,144.89,22.6631099]
["bitfinex","SOLUSD",1727106640468,20.0,144.93,144.89,22.6631099]
["bitfinex","SOLUSD",1727106640896,6.9009,144.91,144.89,22.6631099]
["bitfinex","SOLUSD",1727106641578,6.9013,144.9,144.89,16.5112099]
["bitfinex","SOLUSD",1727106641789,56.9013,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106641962,77.02679,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106642177,76.9013,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106642505,26.9013,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106642975,20.0,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106643489,50.0,144.94,144.89,0.2123099]
["bitfinex","SOLUSD",1727106643677,20.0,144.92,144.89,7.1139099]
["bitfinex","SOLUSD",1727106643878,20.0,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727106644072,20.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727106644391,56.8989,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727106644392,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727106644766,26.8997,144.94,144.9,24.1539]
["bitfinex","SOLUSD",1727106645079,26.8997,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1727106645279,6.9002,144.93,144.89,0.2123099]
["bitfinex","SOLUSD",1727106645844,20.0,144.93,144.89,0.2123099]
["bitfinex","SOLUSD",1727106646161,6.9005,144.92,144.89,0.2123099]
["bitfinex","SOLUSD",1727106646674,6.9009,144.91,144.89,0.2123099]
["bitfinex","SOLUSD",1727106646876,6.9005,144.92,144.89,0.2123099]
["bitfinex","SOLUSD",1727106647278,50.0,144.92,144.89,0.2123099]
["bitfinex","SOLUSD",1727106647476,6.9013,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106647790,6.9009,144.91,144.89,0.2123099]
["bitfinex","SOLUSD",1727106648000,77.02679,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106649993,77.15228,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106665108,100.929164,144.9,144.89,0.2123099]
["bitfinex","SOLUSD",1727106665321,100.929164,144.9,144.85,0.2622371]
["bitfinex","SOLUSD",1727106665322,7.02869,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106665982,6.9032,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106666266,67.38109,144.89,144.85,0.2622371]
["bitfinex","SOLUSD",1727106666416,6.9019,144.89,144.85,7.1658371]
["bitfinex","SOLUSD",1727106666603,6.9014,144.9,144.86,8.2836359]
["bitfinex","SOLUSD",1727106666925,34.4906,144.97,144.86,8.2836359]
["bitfinex","SOLUSD",1727106666926,51.20354683,144.96,144.88,15.7171]
["bitfinex","SOLUSD",1727106667127,50.0,144.96,144.89,6.3735]
["bitfinex","SOLUSD",1727106667415,6.9006,144.92,144.89,6.3735]
["bitfinex","SOLUSD",1727106668517,20.0,144.95,144.89,7.75372356]
["bitfinex","SOLUSD",1727106668832,6.8999,144.93,144.89,13.2752]
["bitfinex","SOLUSD",1727106669630,20.0,144.93,144.9,1.38007844]
["bitfinex","SOLUSD",1727106669920,50.0,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1727106670128,6.8983,144.97,144.92,25.52979079]
["bitfinex","SOLUSD",1727106670313,6.8984,144.96,144.92,24.1499]
["bitfinex","SOLUSD",1727106670616,6.8995,144.94,144.89,30.5291]
["bitfinex","SOLUSD",1727106670827,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727106671327,6.8999,144.93,144.89,30.5293]
["bitfinex","SOLUSD",1727106671901,6.8995,144.94,144.89,30.5293]
["bitfinex","SOLUSD",1727106672521,0.12549,144.95,144.89,23.6277]
["bitfinex","SOLUSD",1727106672735,0.12549,144.95,144.88,15.7171]
["bitfinex","SOLUSD",1727106672736,50.0,144.92,144.88,15.7171]
["bitfinex","SOLUSD",1727106673088,20.12549,144.95,144.85,22.7674371]
["bitfinex","SOLUSD",1727106673089,6.9032,144.86,144.85,22.7674371]
["bitfinex","SOLUSD",1727106673232,6.9032,144.86,144.85,52.7674371]
["bitfinex","SOLUSD",1727106673400,6.9032,144.86,144.85,22.7674371]
["bitfinex","SOLUSD",1727106673598,50.0,144.92,144.85,22.7674371]
["bitfinex","SOLUSD",1727106673810,6.9014,144.9,144.85,29.6709371]
["bitfinex","SOLUSD",1727106674609,6.9014,144.9,144.85,31.05146784]
["bitfinex","SOLUSD",1727106674935,20.0,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727106675107,20.0,144.9,144.85,22.7674371]
["bitfinex","SOLUSD",1727106675302,20.0,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1727106675505,20.0,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1727106675804,20.0,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727106676015,20.0,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1727106676212,20.0,144.9,144.85,22.7674371]
["bitfinex","SOLUSD",1727106676609,6.9023,144.88,144.85,22.7674371]
["bitfinex","SOLUSD",1727106677433,6.9018,144.89,144.85,22.7674371]
["bitfinex","SOLUSD",1727106677822,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727106678017,20.0,144.91,144.88,6.902]
["bitfinex","SOLUSD",1727106678342,26.9011,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1727106678507,20.12549,144.93,144.87,17.2563]
["bitfinex","SOLUSD",1727106678710,6.9021,144.89,144.85,22.7674371]
["bitfinex","SOLUSD",1727106678913,6.9028,144.87,144.85,22.7674371]
["bitfinex","SOLUSD",1727106679113,20.0,144.9,144.85,22.7674371]
["bitfinex","SOLUSD",1727106679114,0.25098,144.89,144.85,22.7674371]
["bitfinex","SOLUSD",1727106679327,6.9028,144.87,144.85,22.7674371]
["bitfinex","SOLUSD",1727106679524,6.9032,144.86,144.85,22.7674371]
["bitfinex","SOLUSD",1727106680232,6.9028,144.87,144.85,22.7674371]
["bitfinex","SOLUSD",1727106680903,26.9032,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106681114,27.02869,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106681533,26.9032,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106683231,6.9032,144.86,144.85,0.2622371]
["bitfinex","SOLUSD",1727106683639,20.12549,144.88,144.85,0.2622371]
["bitfinex","SOLUSD",1727106683809,6.9024,144.88,144.85,0.2622371]
["bitfinex","SOLUSD",1727106684121,6.9013,144.9,144.86,22.2678]
["bitfinex","SOLUSD",1727106684332,50.0,144.92,144.86,15.365]
["bitfinex","SOLUSD",1727106684829,6.9022,144.88,144.86,15.365]
["bitfinex","SOLUSD",1727106685029,6.9011,144.91,144.86,22.2678]
["bitfinex","SOLUSD",1727106685328,6.9013,144.9,144.86,22.2678]
["bitfinex","SOLUSD",1727106685651,20.0,144.91,144.86,15.365]
["bitfinex","SOLUSD",1727106685652,6.9018,144.89,144.86,15.365]
["bitfinex","SOLUSD",1727106687119,6.9024,144.88,144.86,15.365]
["bitfinex","SOLUSD",1727106687319,20.0,144.91,144.86,15.365]
["bitfinex","SOLUSD",1727106687320,6.9019,144.89,144.86,15.365]
["bitfinex","SOLUSD",1727106689223,6.9014,144.9,144.86,22.2677]
["bitfinex","SOLUSD",1727106689410,20.0,144.9,144.87,13.2927]
["bitfinex","SOLUSD",1727106689623,50.0,144.94,144.87,13.2927]
["bitfinex","SOLUSD",1727106689624,3.59383486,144.97,144.92,15.1994]
["bitfinex","SOLUSD",1727106689931,6.8975,144.98,144.94,13.2891]
["bitfinex","SOLUSD",1727106690237,0.2291039,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727106691319,6.8976,144.98,144.94,23.638]
["bitfinex","SOLUSD",1727106691838,6.8976,144.98,144.94,30.5373]
["bitfinex","SOLUSD",1727106692231,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727106692718,6.898,144.97,144.94,6.3901]
["bitfinex","SOLUSD",1727106692924,6.8984,144.96,144.94,6.3901]
["bitfinex","SOLUSD",1727106694134,6.8989,144.95,144.92,15.1994]
["bitfinex","SOLUSD",1727106694637,6.8985,144.96,144.92,15.1994]
["bitfinex","SOLUSD",1727106694935,6.8985,144.96,144.93,0.88071669]
["bitfinex","SOLUSD",1727106695142,6.8985,144.96,144.92,22.0996]
["bitfinex","SOLUSD",1727106695520,20.0,144.97,144.93,18.62885076]
["bitfinex","SOLUSD",1727106695712,20.0,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1727106695909,20.0,144.97,144.93,25.38656328]
["bitfinex","SOLUSD",1727106696320,6.8979,144.97,144.93,25.38656328]
["bitfinex","SOLUSD",1727106696528,6.8979,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1727106696833,6.8979,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1727106697354,0.25098,144.99,144.92,15.1994]
["bitfinex","SOLUSD",1727106697355,6.899,144.95,144.92,15.1994]
["bitfinex","SOLUSD",1727106699214,6.8997,144.94,144.92,15.1994]
["bitfinex","SOLUSD",1727106699720,6.8991,144.95,144.92,15.1994]
["bitfinex","SOLUSD",1727106700672,6.8994,144.94,144.92,15.1994]
["bitfinex","SOLUSD",1727106700940,6.8994,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1727106700941,50.0,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1727106701143,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727106701435,0.12549,144.95,144.89,1.36189701]
["bitfinex","SOLUSD",1727106701436,6.8991,144.95,144.89,1.36189701]
["bitfinex","SOLUSD",1727106702456,20.0,144.99,144.92,16.205]
["bitfinex","SOLUSD",1727106702632,20.0,144.99,144.92,40.3549]
["bitfinex","SOLUSD",1727106702633,6.8985,144.96,144.92,40.3549]
["bitfinex","SOLUSD",1727106702837,6.8978,144.98,144.93,8.27928531]
["bitfinex","SOLUSD",1727106703146,0.2291039,145.0,144.94,13.5636]
["bitfinex","SOLUSD",1727106703327,6.8974,144.99,144.94,30.8115]
["bitfinex","SOLUSD",1727106703727,6.8974,144.99,144.94,23.9125]
["bitfinex","SOLUSD",1727106704045,0.2291039,145.0,144.94,23.9125]
["bitfinex","SOLUSD",1727106704136,6.8976,144.98,144.94,30.8117]
["bitfinex","SOLUSD",1727106705025,50.2291039,145.0,144.94,6.6646]
["bitfinex","SOLUSD",1727106705217,6.8976,144.98,144.94,13.564]
["bitfinex","SOLUSD",1727106706630,6.8976,144.98,144.95,1.37957831]
["bitfinex","SOLUSD",1727106707318,6.8976,144.98,144.94,6.6646]
["bitfinex","SOLUSD",1727106707976,50.2291039,145.0,144.94,13.5639]
["bitfinex","SOLUSD",1727106708309,0.25098,144.99,144.94,6.6646]
["bitfinex","SOLUSD",1727106708468,6.8985,144.96,144.94,6.6646]
["bitfinex","SOLUSD",1727106708933,6.8982,144.97,144.94,6.6646]
["bitfinex","SOLUSD",1727106709521,6.8985,144.96,144.94,6.6646]
["bitfinex","SOLUSD",1727106709838,0.25098,144.99,144.94,6.6646]
["bitfinex","SOLUSD",1727106710043,6.8983,144.97,144.94,6.6646]
["bitfinex","SOLUSD",1727106710637,20.25098,144.99,144.94,6.6646]
["bitfinex","SOLUSD",1727106710863,6.8989,144.95,144.94,6.6646]
["bitfinex","SOLUSD",1727106711629,0.12549,144.97,144.92,16.205]
["bitfinex","SOLUSD",1727106711846,6.8998,144.93,144.92,16.205]
["bitfinex","SOLUSD",1727106713031,50.0,144.96,144.92,16.205]
["bitfinex","SOLUSD",1727106713032,6.8995,144.94,144.92,16.205]
["bitfinex","SOLUSD",1727106713236,6.8998,144.93,144.92,16.205]
["bitfinex","SOLUSD",1727106713743,6.8995,144.94,144.92,16.205]
["bitfinex","SOLUSD",1727106713919,6.899,144.95,144.92,16.205]
["bitfinex","SOLUSD",1727106714544,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106714749,6.8985,144.96,144.92,23.1051]
["bitfinex","SOLUSD",1727106715455,50.2291039,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1727106715747,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106715957,6.8976,144.98,144.94,8.27898286]
["bitfinex","SOLUSD",1727106716129,6.8974,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727106718551,7.1257039,145.0,144.96,7.28989099]
["bitfinex","SOLUSD",1727106719059,0.2291039,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727106719555,0.2291039,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727106720155,0.2291039,145.0,144.95,23.7184]
["bitfinex","SOLUSD",1727106720451,7.1257039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106721830,6.897,144.99,144.95,30.6171]
["bitfinex","SOLUSD",1727106722755,6.897,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1727106722929,6.897,144.99,144.95,23.7184]
["bitfinex","SOLUSD",1727106723154,6.897,144.99,144.95,30.6171]
["bitfinex","SOLUSD",1727106723738,0.2291039,145.0,144.97,17.2448]
["bitfinex","SOLUSD",1727106724043,0.2291039,145.0,144.98,22.3017]
["bitfinex","SOLUSD",1727106724332,0.2291039,145.0,144.98,15.4044]
["bitfinex","SOLUSD",1727106724935,6.897,144.99,144.98,15.4044]
["bitfinex","SOLUSD",1727106725542,0.2291039,145.0,144.98,22.3015]
["bitfinex","SOLUSD",1727106725746,0.2291039,145.0,144.98,15.4044]
["bitfinex","SOLUSD",1727106727659,0.2291039,145.0,144.98,22.3018]
["bitfinex","SOLUSD",1727106727958,0.2291039,145.0,144.99,1.37926286]
["bitfinex","SOLUSD",1727106728167,0.2291039,145.0,144.98,15.4044]
["bitfinex","SOLUSD",1727106728461,7.1257039,145.0,144.98,15.4044]
["bitfinex","SOLUSD",1727106728644,0.2291039,145.0,144.98,15.4044]
["bitfinex","SOLUSD",1727106729050,6.8974,144.99,144.95,28.3781]
["bitfinex","SOLUSD",1727106729234,7.1257039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106731957,7.1257039,145.0,144.96,8.27772525]
["bitfinex","SOLUSD",1727106732159,7.1257039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106732340,6.897,144.99,144.95,45.625]
["bitfinex","SOLUSD",1727106732535,0.25098,144.99,144.95,15.0078]
["bitfinex","SOLUSD",1727106732745,50.25098,144.97,144.91,28.60431224]
["bitfinex","SOLUSD",1727106732967,50.25098,144.97,144.92,1.37993263]
["bitfinex","SOLUSD",1727106732968,20.0,144.96,144.92,1.37993263]
["bitfinex","SOLUSD",1727106733136,6.8989,144.96,144.91,45.5398]
["bitfinex","SOLUSD",1727106733332,6.8989,144.96,144.91,52.75935392]
["bitfinex","SOLUSD",1727106733538,0.12549,144.97,144.91,52.75935392]
["bitfinex","SOLUSD",1727106733968,6.8989,144.95,144.91,52.75935392]
["bitfinex","SOLUSD",1727106734772,6.8985,144.96,144.91,52.75935392]
["bitfinex","SOLUSD",1727106735150,20.0,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1727106735350,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727106738465,6.8997,144.94,144.91,28.60755392]
["bitfinex","SOLUSD",1727106738725,20.25098,144.96,144.91,21.388]
["bitfinex","SOLUSD",1727106739001,20.12549,144.96,144.91,21.388]
["bitfinex","SOLUSD",1727106739147,6.899,144.95,144.91,28.2888]
["bitfinex","SOLUSD",1727106740477,6.8994,144.94,144.91,21.388]
["bitfinex","SOLUSD",1727106740839,20.0,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1727106741078,7.1259039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106741291,0.2291039,145.0,144.97,23.4041]
["bitfinex","SOLUSD",1727106741654,0.2291039,145.0,144.97,16.5062]
["bitfinex","SOLUSD",1727106741846,0.2291039,145.0,144.97,23.404]
["bitfinex","SOLUSD",1727106743270,6.8971,144.99,144.97,16.5062]
["bitfinex","SOLUSD",1727106743453,7.1257039,145.0,144.97,16.5062]
["bitfinex","SOLUSD",1727106743655,0.2291039,145.0,144.97,16.5062]
["bitfinex","SOLUSD",1727106743858,6.8974,144.99,144.97,16.5062]
["bitfinex","SOLUSD",1727106744051,6.8973,144.99,144.97,16.5062]
["bitfinex","SOLUSD",1727106744251,0.2291039,145.0,144.97,16.5062]
["bitfinex","SOLUSD",1727106744467,6.8981,144.97,144.93,32.339]
["bitfinex","SOLUSD",1727106744642,0.25098,144.98,144.93,32.339]
["bitfinex","SOLUSD",1727106744847,6.898,144.97,144.93,39.2388]
["bitfinex","SOLUSD",1727106745564,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106745871,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727106746199,27.1260039,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1727106746548,20.2291039,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1727106746761,0.2291039,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727106747270,0.2291039,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727106747648,0.2291039,145.0,144.93,29.1389018]
["bitfinex","SOLUSD",1727106747972,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106748466,0.2291039,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727106748665,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727106749203,0.25098,144.97,144.91,13.30923617]
["bitfinex","SOLUSD",1727106749355,50.25098,144.99,144.91,7.21093617]
["bitfinex","SOLUSD",1727106749356,6.9003,144.92,144.91,7.21093617]
["bitfinex","SOLUSD",1727106749699,6.9003,144.92,144.89,15.9423]
["bitfinex","SOLUSD",1727106749856,20.0,144.94,144.89,33.1962]
["bitfinex","SOLUSD",1727106750056,20.0,144.94,144.89,40.41337714]
["bitfinex","SOLUSD",1727106750254,20.0,144.96,144.9,1.38010646]
["bitfinex","SOLUSD",1727106750448,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727106751071,26.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727106751248,26.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727106751762,26.8975,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1727106751963,7.1257039,145.0,144.95,23.4981]
["bitfinex","SOLUSD",1727106752256,0.2291039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106752475,6.8974,144.99,144.95,33.8465]
["bitfinex","SOLUSD",1727106754372,20.0,144.99,144.95,40.7453]
["bitfinex","SOLUSD",1727106754565,7.1257039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106755075,7.1257039,145.0,144.95,40.7452]
["bitfinex","SOLUSD",1727106755673,20.2291039,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1727106755982,0.2291039,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1727106756888,0.2291039,145.0,144.98,1.37936942]
["bitfinex","SOLUSD",1727106757175,0.2291039,145.0,144.97,8.27695927]
["bitfinex","SOLUSD",1727106757858,0.2291039,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727106758062,0.2291039,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727106758256,0.2291039,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727106758459,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106758857,0.2291039,145.0,144.97,17.2445]
["bitfinex","SOLUSD",1727106759060,0.2291039,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1727106759953,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106760058,0.2291039,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1727106761176,0.2291039,145.0,144.97,24.1423]
["bitfinex","SOLUSD",1727106761357,6.897,144.99,144.95,23.4985]
["bitfinex","SOLUSD",1727106761685,7.1258039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106762376,0.2291039,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106762561,0.2291039,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727106762960,0.2291039,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1727106763164,6.8973,144.99,144.95,23.4984]
["bitfinex","SOLUSD",1727106763359,6.8975,144.98,144.95,16.5997]
["bitfinex","SOLUSD",1727106765476,6.8971,144.99,144.95,16.5997]
["bitfinex","SOLUSD",1727106765693,20.2291039,145.0,144.95,16.5997]
["bitfinex","SOLUSD",1727106765867,6.897,144.99,144.95,23.4985]
["bitfinex","SOLUSD",1727106766263,6.8977,144.98,144.95,16.5997]
["bitfinex","SOLUSD",1727106766868,6.8972,144.99,144.95,16.5997]
["bitfinex","SOLUSD",1727106767284,27.1259039,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727106767579,20.2291039,145.0,144.95,33.8466]
["bitfinex","SOLUSD",1727106767884,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106778485,0.2291039,145.0,144.97,17.2447]
["bitfinex","SOLUSD",1727106778723,0.2291039,145.0,144.97,24.1425]
["bitfinex","SOLUSD",1727106778877,0.2291039,145.0,144.97,17.2447]
["bitfinex","SOLUSD",1727106779196,0.2291039,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727106780992,0.2291039,145.0,144.99,8.27628348]
["bitfinex","SOLUSD",1727106781175,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106781777,0.2291039,145.0,144.99,30.673884]
["bitfinex","SOLUSD",1727106781997,0.2291039,145.0,144.99,32.05284743]
["bitfinex","SOLUSD",1727106782285,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106784266,0.2291039,145.0,144.99,31.48739275]
["bitfinex","SOLUSD",1727106784578,0.2291039,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727106789295,0.2291039,145.0,144.99,32.05290493]
["bitfinex","SOLUSD",1727106790172,0.2291039,145.0,144.99,30.673884]
["bitfinex","SOLUSD",1727106792906,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106793077,0.2456705,145.05,145.04,22.26957669]
["bitfinex","SOLUSD",1727106793283,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106793503,0.2456705,145.05,145.03,24.1319]
["bitfinex","SOLUSD",1727106794482,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106794680,0.2456705,145.05,145.03,24.1318]
["bitfinex","SOLUSD",1727106795310,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106795883,0.2456705,145.05,145.04,8.27315082]
["bitfinex","SOLUSD",1727106796488,0.2456705,145.05,145.04,44.7201858]
["bitfinex","SOLUSD",1727106797908,0.2456705,145.05,145.04,44.8456758]
["bitfinex","SOLUSD",1727106798103,0.2456705,145.05,145.04,82.47252438]
["bitfinex","SOLUSD",1727106798311,0.2456705,145.05,145.04,82.59801438]
["bitfinex","SOLUSD",1727106798577,0.2456705,145.05,145.04,112.59801438]
["bitfinex","SOLUSD",1727106798751,0.2456705,145.05,145.04,111.2256658]
["bitfinex","SOLUSD",1727106799628,0.2456705,145.05,145.04,110.9746858]
["bitfinex","SOLUSD",1727106799842,0.2456705,145.05,145.04,30.0]
["bitfinex","SOLUSD",1727106800013,7.1397705,145.05,145.0,24.1375]
["bitfinex","SOLUSD",1727106800256,6.8947,145.04,145.0,17.2411]
["bitfinex","SOLUSD",1727106800383,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727106800785,6.8951,145.03,144.99,8.27610975]
["bitfinex","SOLUSD",1727106801209,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106801483,6.8951,145.03,145.0,1.37913038]
["bitfinex","SOLUSD",1727106801678,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106803405,0.2456705,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727106803711,0.2456705,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727106804021,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106805522,0.2456705,145.05,145.03,1.25769645]
["bitfinex","SOLUSD",1727106805735,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106806289,0.2456705,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1727106807389,0.2456705,145.05,145.04,1.37864606]
["bitfinex","SOLUSD",1727106807587,0.2456705,145.05,145.04,8.27324606]
["bitfinex","SOLUSD",1727106807811,0.2456705,145.05,145.04,8.27322044]
["bitfinex","SOLUSD",1727106808013,0.2456705,145.05,145.04,50.671484]
["bitfinex","SOLUSD",1727106810797,0.2456705,145.05,145.04,26.8946]
["bitfinex","SOLUSD",1727106811720,0.2456705,145.05,145.03,17.2373]
["bitfinex","SOLUSD",1727106812098,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106812804,0.2456705,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1727106813624,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106816816,0.2456705,145.05,145.04,50.671484]
["bitfinex","SOLUSD",1727106817007,0.2456705,145.05,145.04,52.03839479]
["bitfinex","SOLUSD",1727106817220,0.2456705,145.05,145.04,50.671484]
["bitfinex","SOLUSD",1727106818026,0.2456705,145.05,145.04,51.81533087]
["bitfinex","SOLUSD",1727106818730,0.2456705,145.05,145.04,50.671484]
["bitfinex","SOLUSD",1727106819947,0.2456705,145.05,145.02,17.2388]
["bitfinex","SOLUSD",1727106820131,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106820725,0.2456705,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1727106821227,0.2456705,145.05,145.02,24.1342]
["bitfinex","SOLUSD",1727106821420,7.1397705,145.05,145.02,24.1342]
["bitfinex","SOLUSD",1727106821649,7.1397705,145.05,145.02,17.2388]
["bitfinex","SOLUSD",1727106821847,6.8954,145.03,144.99,33.5532]
["bitfinex","SOLUSD",1727106822155,0.2456705,145.05,144.99,33.5532]
["bitfinex","SOLUSD",1727106822335,6.8948,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727106822646,0.2456705,145.05,144.99,16.3109]
["bitfinex","SOLUSD",1727106822852,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106824053,0.2456705,145.05,145.0,48.5295018]
["bitfinex","SOLUSD",1727106824054,0.2456705,145.05,145.01,20.0]
["bitfinex","SOLUSD",1727106824253,6.8946,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1727106824434,50.2456705,145.05,144.98,7.19569128]
["bitfinex","SOLUSD",1727106824630,50.0,145.03,144.97,17.2448]
["bitfinex","SOLUSD",1727106824833,6.8963,145.01,144.97,17.2448]
["bitfinex","SOLUSD",1727106825551,6.8963,145.01,144.97,24.1426]
["bitfinex","SOLUSD",1727106827246,6.8966,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1727106827452,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727106828255,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106828454,0.12549,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106828767,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727106829264,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727106829461,7.02119,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1727106829634,0.12549,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727106829635,7.14578,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727106829863,20.2456705,145.05,144.97,14.0487018]
["bitfinex","SOLUSD",1727106830154,0.25098,145.04,144.97,14.0487018]
["bitfinex","SOLUSD",1727106830368,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106830550,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727106830747,6.8952,145.03,144.96,17.2451]
["bitfinex","SOLUSD",1727106830748,50.25098,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727106830948,57.14598,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727106831744,57.14598,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727106833347,7.14598,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727106833733,0.12549,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1727106833938,0.2456705,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727106834636,0.2456705,145.05,145.01,8.27504774]
["bitfinex","SOLUSD",1727106835072,7.1398705,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727106836144,0.2456705,145.05,144.97,48.5382018]
["bitfinex","SOLUSD",1727106836362,0.2456705,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1727106836599,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106837748,0.2456705,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1727106837966,0.2456705,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727106838855,0.2456705,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1727106839142,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106840148,0.2456705,145.05,144.99,33.6869]
["bitfinex","SOLUSD",1727106840383,6.895,145.04,145.0,26.8962]
["bitfinex","SOLUSD",1727106840556,7.1398705,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727106840748,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106840953,0.2456705,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727106841180,7.1400705,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1727106842951,7.1400705,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727106843159,0.2456705,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727106843352,6.8946,145.04,145.01,17.2398]
["bitfinex","SOLUSD",1727106843677,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727106843873,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727106844872,0.2456705,145.05,145.0,17.2411]
["bitfinex","SOLUSD",1727106845054,0.2456705,145.05,145.01,14.0487018]
["bitfinex","SOLUSD",1727106845252,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106847786,0.2456705,145.05,145.02,17.2387]
["bitfinex","SOLUSD",1727106847988,0.2456705,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727106848193,0.2456705,145.05,145.02,17.2387]
["bitfinex","SOLUSD",1727106848481,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106850981,0.2456705,145.05,145.02,24.1341]
["bitfinex","SOLUSD",1727106851190,0.2456705,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1727106851375,0.2456705,145.05,145.02,17.2387]
["bitfinex","SOLUSD",1727106851888,0.2456705,145.05,145.02,24.1341]
["bitfinex","SOLUSD",1727106853282,0.2456705,145.05,145.02,24.1342]
["bitfinex","SOLUSD",1727106855206,0.2456705,145.05,145.02,17.2387]
["bitfinex","SOLUSD",1727106855380,0.2456705,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1727106855694,0.2456705,145.05,145.02,24.1341]
["bitfinex","SOLUSD",1727106855902,7.1398705,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727106856457,0.2456705,145.05,144.99,17.2415]
["bitfinex","SOLUSD",1727106856640,7.14588,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727106857599,57.1399705,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1727106858409,50.2456705,145.05,144.97,21.23967233]
["bitfinex","SOLUSD",1727106858602,50.2456705,145.05,145.02,6.8952]
["bitfinex","SOLUSD",1727106859238,57.1397705,145.05,145.01,24.135]
["bitfinex","SOLUSD",1727106861099,50.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106861304,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106861482,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106863820,0.2456705,145.05,145.03,17.2373]
["bitfinex","SOLUSD",1727106864125,0.2456705,145.05,145.03,24.1322]
["bitfinex","SOLUSD",1727106865206,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106865408,0.2456705,145.05,145.04,8.27344435]
["bitfinex","SOLUSD",1727106866304,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106870497,7.1402705,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1727106870848,7.1402705,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1727106871024,0.2456705,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1727106871317,0.2456705,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727106871495,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106873186,0.2456705,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1727106873405,0.2456705,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727106874010,0.2456705,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1727106874285,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106876805,0.2456705,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727106879120,0.2456705,145.05,145.02,17.2385]
["bitfinex","SOLUSD",1727106879228,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106881604,0.2456705,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727106882534,0.2456705,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727106885937,0.2456705,145.05,145.04,65.81975762]
["bitfinex","SOLUSD",1727106886111,0.2456705,145.05,145.04,94.8456758]
["bitfinex","SOLUSD",1727106886324,0.2456705,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727106886743,0.2456705,145.09,145.07,24.1254]
["bitfinex","SOLUSD",1727106886910,0.2456705,145.09,145.04,50.0]
["bitfinex","SOLUSD",1727106887107,7.1379705,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727106887828,0.12549,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727106889537,7.1379705,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727106890037,0.2456705,145.09,145.03,25.39559808]
["bitfinex","SOLUSD",1727106890253,0.2456705,145.09,145.06,24.1274]
["bitfinex","SOLUSD",1727106890542,0.2456705,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727106891126,0.2456705,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727106891636,0.2456705,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727106892827,0.2456705,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727106893137,0.2456705,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727106893830,0.2456705,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727106894036,0.2456705,145.09,145.06,24.1274]
["bitfinex","SOLUSD",1727106896422,7.1378705,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727106897007,7.1378705,145.09,145.07,17.2324]
["bitfinex","SOLUSD",1727106897008,0.2456705,145.09,145.07,17.2324]
["bitfinex","SOLUSD",1727106897214,0.2456705,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727106898623,0.2456705,145.09,145.03,16.4345]
["bitfinex","SOLUSD",1727106898931,0.2456705,145.09,145.07,17.2326]
["bitfinex","SOLUSD",1727106899318,7.1380705,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727106900138,6.8927,145.08,145.04,24.1298]
["bitfinex","SOLUSD",1727106900315,50.0,145.08,145.04,17.2356]
["bitfinex","SOLUSD",1727106900516,6.8932,145.07,145.04,17.2356]
["bitfinex","SOLUSD",1727106900743,7.14468,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1727106900926,50.25098,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1727106901116,56.8947,145.04,145.01,17.2392]
["bitfinex","SOLUSD",1727106901434,50.25098,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1727106901650,50.25098,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106901651,57.14478,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106902231,57.01929,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106902622,6.8942,145.05,145.01,24.1351]
["bitfinex","SOLUSD",1727106902940,56.8948,145.04,145.01,17.2392]
["bitfinex","SOLUSD",1727106903515,0.12549,145.04,145.01,24.1351]
["bitfinex","SOLUSD",1727106903719,57.01949,145.06,145.01,17.2392]
["bitfinex","SOLUSD",1727106904014,57.01949,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106904463,50.12549,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727106904627,57.01829,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106905226,0.25098,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106906250,7.14378,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106906626,57.14378,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727106906936,57.14378,145.08,145.03,17.2375]
["bitfinex","SOLUSD",1727106906937,0.12549,145.06,145.03,17.2375]
["bitfinex","SOLUSD",1727106907235,7.01949,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106907621,0.12549,145.04,144.98,16.0313]
["bitfinex","SOLUSD",1727106907844,0.25098,145.04,144.98,19.88164824]
["bitfinex","SOLUSD",1727106908416,50.0,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1727106908417,56.8945,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1727106908633,7.14568,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727106908841,7.14568,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727106909222,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1727106909422,0.25098,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727106909625,56.8961,145.01,144.97,3.84922251]
["bitfinex","SOLUSD",1727106909852,0.12549,145.0,144.97,3.84922251]
["bitfinex","SOLUSD",1727106910347,0.12549,145.0,144.96,31.32412624]
["bitfinex","SOLUSD",1727106910549,0.25098,145.0,144.96,31.32412624]
["bitfinex","SOLUSD",1727106911431,56.8971,144.99,144.96,7.18062624]
["bitfinex","SOLUSD",1727106911658,56.8971,144.99,144.95,3.84723426]
["bitfinex","SOLUSD",1727106912143,0.25098,145.0,144.95,17.2462]
["bitfinex","SOLUSD",1727106912324,50.0,144.99,144.95,17.2462]
["bitfinex","SOLUSD",1727106912734,50.0,144.99,144.95,24.145]
["bitfinex","SOLUSD",1727106913452,0.25098,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727106913749,0.25098,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106915147,7.14758,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106915938,0.25098,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727106916143,0.25098,145.0,144.95,17.2462]
["bitfinex","SOLUSD",1727106916863,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727106917663,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727106917979,26.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727106918285,56.8952,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1727106918442,50.0,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1727106919107,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1727106919416,50.0,145.03,145.01,6.896]
["bitfinex","SOLUSD",1727106919637,50.0,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727106920141,56.8942,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727106920664,6.8942,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727106920960,0.12549,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1727106921264,56.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106921644,56.8932,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727106921847,50.0,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727106922164,6.8947,145.04,145.0,15.8681]
["bitfinex","SOLUSD",1727106923061,0.25098,145.04,145.0,22.7642]
["bitfinex","SOLUSD",1727106924048,7.14578,145.04,145.0,22.7642]
["bitfinex","SOLUSD",1727106924967,0.25098,145.04,145.0,15.8681]
["bitfinex","SOLUSD",1727106925144,56.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106926063,7.14668,145.02,144.98,24.1409]
["bitfinex","SOLUSD",1727106928046,7.14668,145.02,144.98,17.2435]
["bitfinex","SOLUSD",1727106928456,7.14668,145.02,144.98,24.1409]
["bitfinex","SOLUSD",1727106928843,7.14668,145.02,144.96,16.4045]
["bitfinex","SOLUSD",1727106928844,0.25098,145.0,144.96,16.4045]
["bitfinex","SOLUSD",1727106929143,50.0,145.01,144.96,16.4045]
["bitfinex","SOLUSD",1727106929342,0.25098,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727106929550,0.25098,145.02,144.97,17.2445]
["bitfinex","SOLUSD",1727106930082,6.896,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1727106930267,0.25098,145.0,144.97,24.1423]
["bitfinex","SOLUSD",1727106930571,7.14758,145.0,144.97,17.2445]
["bitfinex","SOLUSD",1727106930833,0.25098,145.0,144.94,24.66940512]
["bitfinex","SOLUSD",1727106930978,5.8761,145.03,144.94,31.56870512]
["bitfinex","SOLUSD",1727106930979,0.25098,144.98,144.94,31.56870512]
["bitfinex","SOLUSD",1727106931785,0.25098,144.98,144.95,6.8985]
["bitfinex","SOLUSD",1727106933049,0.25098,145.0,144.95,1.37978089]
["bitfinex","SOLUSD",1727106933256,0.25098,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727106934470,0.25098,144.98,144.94,24.66940512]
["bitfinex","SOLUSD",1727106934657,0.25098,144.98,144.94,31.56860512]
["bitfinex","SOLUSD",1727106935055,50.0,144.99,144.95,6.8984]
["bitfinex","SOLUSD",1727106935379,0.25098,144.98,144.95,6.8984]
["bitfinex","SOLUSD",1727106935553,5.8761,145.03,144.96,17.2454]
["bitfinex","SOLUSD",1727106935554,56.8959,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1727106935751,56.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727106936753,0.12549,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1727106936978,0.25098,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1727106937149,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106937479,56.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727106937971,50.0,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727106938169,56.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727106939179,50.0,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727106939350,50.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727106941821,7.01979,145.05,145.0,17.241]
["bitfinex","SOLUSD",1727106941822,56.8936,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106941889,56.8936,145.07,145.0,1.37917753]
["bitfinex","SOLUSD",1727106942123,56.8936,145.07,144.98,64.62183699]
["bitfinex","SOLUSD",1727106942124,56.8933,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1727106942268,50.0,145.07,145.02,17.2381]
["bitfinex","SOLUSD",1727106942442,56.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727106942651,56.8935,145.07,145.02,24.1335]
["bitfinex","SOLUSD",1727106942844,0.25098,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1727106943069,7.14478,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1727106945079,56.8933,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1727106946162,0.12549,145.04,144.99,17.2416]
["bitfinex","SOLUSD",1727106946356,0.12549,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727106948485,7.01929,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727106949773,50.0,145.05,145.01,17.2399]
["bitfinex","SOLUSD",1727106949979,7.02089,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106950167,7.02109,145.02,144.98,40.2679]
["bitfinex","SOLUSD",1727106950478,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727106952477,6.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727106952680,57.14648,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106953662,7.14648,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106954891,57.14648,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106955078,6.8956,145.02,144.98,40.2679]
["bitfinex","SOLUSD",1727106955460,50.25098,145.03,144.98,33.3706]
["bitfinex","SOLUSD",1727106955661,57.14618,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106957379,57.14618,145.03,144.96,16.14027955]
["bitfinex","SOLUSD",1727106957380,6.8973,144.99,144.96,7.17348759]
["bitfinex","SOLUSD",1727106957600,6.8973,144.99,144.96,3.85541028]
["bitfinex","SOLUSD",1727106957759,6.8975,144.98,144.94,7.1449705]
["bitfinex","SOLUSD",1727106958389,6.8975,144.98,144.94,11.00187304]
["bitfinex","SOLUSD",1727106958584,6.8975,144.98,144.94,7.1449705]
["bitfinex","SOLUSD",1727106958961,6.8985,144.96,144.94,0.2456705]
["bitfinex","SOLUSD",1727106959586,0.25098,144.98,144.94,0.2456705]
["bitfinex","SOLUSD",1727106959773,6.8981,144.97,144.94,0.2456705]
["bitfinex","SOLUSD",1727106960465,56.8981,144.97,144.94,0.2456705]
["bitfinex","SOLUSD",1727106960998,0.25098,144.98,144.94,7.1446705]
["bitfinex","SOLUSD",1727106960999,7.14858,144.98,144.94,7.1446705]
["bitfinex","SOLUSD",1727106961293,21.34874055,145.11,144.94,7.1446705]
["bitfinex","SOLUSD",1727106961294,50.0,145.02,144.94,0.2456705]
["bitfinex","SOLUSD",1727106961500,50.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1727106961501,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727106961726,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1727106962379,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727106964692,0.25098,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1727106964883,50.0,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727106965116,56.8957,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1727106965475,50.0,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1727106966781,50.0,145.02,144.98,17.2433]
["bitfinex","SOLUSD",1727106966782,50.0,145.02,144.98,30.455799]
["bitfinex","SOLUSD",1727106968488,7.14708,145.01,144.98,30.455799]
["bitfinex","SOLUSD",1727106968796,0.25098,145.01,144.95,15.6366]
["bitfinex","SOLUSD",1727106968988,6.8972,144.99,144.95,22.535]
["bitfinex","SOLUSD",1727106969181,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727106970072,56.8966,145.0,144.95,22.5352]
["bitfinex","SOLUSD",1727106970274,7.14828,144.99,144.95,22.5352]
["bitfinex","SOLUSD",1727106970585,56.8976,144.98,144.95,15.6366]
["bitfinex","SOLUSD",1727106971531,7.14888,144.97,144.94,17.4934705]
["bitfinex","SOLUSD",1727106973186,0.25098,144.97,144.94,17.4934705]
["bitfinex","SOLUSD",1727106973495,0.25098,144.97,144.94,24.3927705]
["bitfinex","SOLUSD",1727106974884,56.8976,144.98,144.94,24.3927705]
["bitfinex","SOLUSD",1727106974885,6.8976,144.98,144.94,24.3927705]
["bitfinex","SOLUSD",1727106975197,56.8976,144.98,144.94,24.3927705]
["bitfinex","SOLUSD",1727106976087,7.14898,144.97,144.94,17.4934705]
["bitfinex","SOLUSD",1727106978891,50.0,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1727106979086,56.8954,145.03,144.98,16.0956]
["bitfinex","SOLUSD",1727106979275,56.8954,145.03,144.98,22.9927]
["bitfinex","SOLUSD",1727106979475,56.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727106980512,0.25098,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727106981184,56.8961,145.01,144.98,16.0956]
["bitfinex","SOLUSD",1727106981791,0.12549,145.0,144.98,16.0956]
["bitfinex","SOLUSD",1727106982499,0.25098,145.0,144.98,16.0956]
["bitfinex","SOLUSD",1727106984400,0.25098,145.01,144.98,22.993]
["bitfinex","SOLUSD",1727106985923,50.25098,145.01,144.98,22.993]
["bitfinex","SOLUSD",1727106986195,50.25098,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1727106986595,0.12549,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1727106987015,0.25098,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1727106988583,50.0,145.03,144.97,1.37951993]
["bitfinex","SOLUSD",1727106988793,56.8951,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727106988988,50.0,145.03,144.98,17.2431]
["bitfinex","SOLUSD",1727106989192,50.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727106990088,0.12549,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1727106990457,0.25098,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1727106990593,7.14658,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1727106994799,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727106994999,0.12549,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1727106996795,50.12549,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1727106997001,50.12549,144.99,144.95,23.41335553]
["bitfinex","SOLUSD",1727106997002,50.0,144.96,144.95,6.16705553]
["bitfinex","SOLUSD",1727106997323,7.14988,144.95,144.94,0.2456705]
["bitfinex","SOLUSD",1727106997500,27.14988,144.95,144.94,0.2456705]
["bitfinex","SOLUSD",1727106999205,50.926764,144.95,144.94,0.2456705]
["bitfinex","SOLUSD",1727106999507,50.926764,144.95,144.89,0.2456705]
["bitfinex","SOLUSD",1727106999508,56.9013,144.9,144.89,0.2456705]
["bitfinex","SOLUSD",1727106999704,57.15228,144.9,144.89,0.2456705]
["bitfinex","SOLUSD",1727107000806,77.15228,144.9,144.89,0.2456705]
["bitfinex","SOLUSD",1727107000984,77.15418,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107001703,70.25098,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107001914,77.15418,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107002601,100.931064,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107002906,77.15418,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107003298,100.931064,144.86,144.85,0.2456705]
["bitfinex","SOLUSD",1727107005509,100.931064,144.86,144.83,0.0914886]
["bitfinex","SOLUSD",1727107005510,77.15508,144.84,144.83,0.0914886]
["bitfinex","SOLUSD",1727107007717,23.776884,144.86,144.81,0.3080716]
["bitfinex","SOLUSD",1727107007718,77.15608,144.82,144.81,0.3080716]
["bitfinex","SOLUSD",1727107007901,77.15608,144.82,144.76,0.2456705]
["bitfinex","SOLUSD",1727107007902,50.25098,144.77,144.76,0.2456705]
["bitfinex","SOLUSD",1727107009509,50.25098,144.77,144.73,24.5550842]
["bitfinex","SOLUSD",1727107009510,0.12549,144.76,144.73,24.5550842]
["bitfinex","SOLUSD",1727107009827,0.12549,144.76,144.73,24.6690106]
["bitfinex","SOLUSD",1727107010194,0.12549,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727107010517,6.906,144.8,144.75,6.908]
["bitfinex","SOLUSD",1727107010518,20.0,144.78,144.75,6.908]
["bitfinex","SOLUSD",1727107011491,50.25098,144.77,144.73,0.4864106]
["bitfinex","SOLUSD",1727107011710,50.25098,144.77,144.73,7.3956106]
["bitfinex","SOLUSD",1727107012291,57.15848,144.77,144.73,7.3956106]
["bitfinex","SOLUSD",1727107013425,0.12549,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107013722,50.0,144.75,144.73,0.4864106]
["bitfinex","SOLUSD",1727107013900,0.12549,144.76,144.73,7.3957106]
["bitfinex","SOLUSD",1727107014226,50.12549,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1727107014603,57.03199,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1727107014917,50.12549,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1727107015726,50.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727107015936,57.03209,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1727107016137,57.03209,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727107016340,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727107018214,0.25098,144.76,144.74,17.2716]
["bitfinex","SOLUSD",1727107018400,50.0,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1727107018799,0.25098,144.76,144.74,17.2716]
["bitfinex","SOLUSD",1727107019519,7.15898,144.76,144.73,0.4864106]
["bitfinex","SOLUSD",1727107020210,0.12549,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107020526,0.25098,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107020820,7.15988,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107021011,0.25098,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107023506,50.0,144.75,144.73,0.4864106]
["bitfinex","SOLUSD",1727107023722,50.0,144.77,144.73,0.4864106]
["bitfinex","SOLUSD",1727107024202,56.9075,144.77,144.73,7.3957106]
["bitfinex","SOLUSD",1727107024400,50.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727107024805,50.0,144.77,144.73,7.3956106]
["bitfinex","SOLUSD",1727107025328,50.0,144.77,144.73,0.4864106]
["bitfinex","SOLUSD",1727107025508,50.0,144.77,144.74,17.2718]
["bitfinex","SOLUSD",1727107025706,7.03339,144.76,144.73,0.4864106]
["bitfinex","SOLUSD",1727107026499,0.12549,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107027631,50.0,144.75,144.73,0.4864106]
["bitfinex","SOLUSD",1727107027927,0.12549,144.75,144.73,0.4864106]
["bitfinex","SOLUSD",1727107028135,56.9076,144.77,144.73,0.4864106]
["bitfinex","SOLUSD",1727107028308,50.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727107028508,50.0,144.77,144.75,6.9082]
["bitfinex","SOLUSD",1727107028729,50.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727107029311,50.0,144.77,144.73,17.7595106]
["bitfinex","SOLUSD",1727107029529,50.0,144.77,144.73,24.6686106]
["bitfinex","SOLUSD",1727107029828,56.9075,144.77,144.73,24.6686106]
["bitfinex","SOLUSD",1727107030754,50.0,144.77,144.73,17.7595106]
["bitfinex","SOLUSD",1727107031061,56.9066,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1727107032427,50.0,144.81,144.73,0.4864106]
["bitfinex","SOLUSD",1727107032640,56.9057,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1727107033027,50.0,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1727107033217,50.0,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1727107033413,50.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727107033606,56.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727107034130,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727107035019,0.25098,144.78,144.74,24.18]
["bitfinex","SOLUSD",1727107035407,0.25098,144.78,144.73,7.3956106]
["bitfinex","SOLUSD",1727107035408,50.0,144.77,144.73,7.3956106]
["bitfinex","SOLUSD",1727107035606,0.25098,144.76,144.73,0.4864106]
["bitfinex","SOLUSD",1727107036015,57.15988,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107037214,56.9083,144.76,144.73,0.4864106]
["bitfinex","SOLUSD",1727107037526,0.12549,144.75,144.73,0.4864106]
["bitfinex","SOLUSD",1727107038927,6.9089,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107039253,50.0,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107039416,57.15988,144.74,144.73,0.4864106]
["bitfinex","SOLUSD",1727107039921,0.25098,144.74,144.72,0.5488117]
["bitfinex","SOLUSD",1727107040120,56.908,144.76,144.72,0.5488117]
["bitfinex","SOLUSD",1727107040375,50.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727107040511,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727107040718,0.25098,144.77,144.72,17.8232117]
["bitfinex","SOLUSD",1727107041036,0.25098,144.75,144.72,17.8232117]
["bitfinex","SOLUSD",1727107041209,7.15948,144.75,144.72,0.5488117]
["bitfinex","SOLUSD",1727107041805,0.25098,144.75,144.72,0.5488117]
["bitfinex","SOLUSD",1727107042015,0.12549,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107042723,7.03489,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107042910,0.12549,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107043107,7.03489,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107043397,7.16038,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107045410,6.9094,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107046235,3.59383486,144.83,144.72,0.5488117]
["bitfinex","SOLUSD",1727107046418,6.9087,144.75,144.72,0.5488117]
["bitfinex","SOLUSD",1727107046743,6.909,144.74,144.72,0.5488117]
["bitfinex","SOLUSD",1727107047813,56.909,144.74,144.72,0.5488117]
["bitfinex","SOLUSD",1727107048033,6.9094,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107048244,7.16038,144.73,144.72,0.5488117]
["bitfinex","SOLUSD",1727107050282,50.0,144.74,144.72,0.5488117]
["bitfinex","SOLUSD",1727107050483,56.909,144.74,144.72,0.5488117]
["bitfinex","SOLUSD",1727107052119,6.908,144.76,144.72,7.4584117]
["bitfinex","SOLUSD",1727107052435,6.908,144.76,144.72,0.5488117]
["bitfinex","SOLUSD",1727107052643,50.0,144.77,144.72,0.5488117]
["bitfinex","SOLUSD",1727107052644,56.9086,144.75,144.72,0.5488117]
["bitfinex","SOLUSD",1727107053138,6.908,144.76,144.72,7.4584117]
["bitfinex","SOLUSD",1727107053573,50.0,144.79,144.73,16.2737]
["bitfinex","SOLUSD",1727107053664,50.0,144.79,144.73,33.5468]
["bitfinex","SOLUSD",1727107053944,56.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727107054152,50.0,144.79,144.73,33.5468]
["bitfinex","SOLUSD",1727107054329,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1727107055346,6.907,144.78,144.74,8.29037608]
["bitfinex","SOLUSD",1727107056591,50.12549,144.79,144.73,40.9425106]
["bitfinex","SOLUSD",1727107056592,6.9076,144.77,144.73,40.9425106]
["bitfinex","SOLUSD",1727107057636,7.15808,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727107057838,7.03259,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727107058928,6.9066,144.79,144.75,8.28993565]
["bitfinex","SOLUSD",1727107059648,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727107060726,6.9064,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727107061918,6.9064,144.8,144.77,6.9075]
["bitfinex","SOLUSD",1727107062320,57.03119,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1727107063855,56.9057,144.81,144.77,12.9282]
["bitfinex","SOLUSD",1727107066139,7.03189,144.8,144.77,6.0207]
["bitfinex","SOLUSD",1727107068481,6.9064,144.8,144.77,6.0207]
["bitfinex","SOLUSD",1727107069064,6.9068,144.79,144.77,6.0207]
["bitfinex","SOLUSD",1727107069266,6.907,144.78,144.75,17.271]
["bitfinex","SOLUSD",1727107070664,50.0,144.79,144.74,0.3005267]
["bitfinex","SOLUSD",1727107071431,6.9071,144.78,144.74,7.2094267]
["bitfinex","SOLUSD",1727107073148,6.9071,144.78,144.74,8.59102261]
["bitfinex","SOLUSD",1727107073342,6.9071,144.78,144.74,7.2094267]
["bitfinex","SOLUSD",1727107074050,6.9067,144.79,144.75,6.908]
["bitfinex","SOLUSD",1727107074358,6.9067,144.79,144.76,1.38143191]
["bitfinex","SOLUSD",1727107074741,6.9067,144.79,144.75,6.908]
["bitfinex","SOLUSD",1727107077846,7.03159,144.8,144.76,8.28944685]
["bitfinex","SOLUSD",1727107078047,7.03159,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727107079062,56.9057,144.81,144.77,8.28871464]
["bitfinex","SOLUSD",1727107079875,50.0,144.84,144.78,33.2919]
["bitfinex","SOLUSD",1727107080072,6.9056,144.81,144.78,40.1987]
["bitfinex","SOLUSD",1727107081303,6.9056,144.81,144.78,33.2919]
["bitfinex","SOLUSD",1727107081680,6.9061,144.8,144.78,16.0248]
["bitfinex","SOLUSD",1727107083184,6.9057,144.81,144.78,16.0248]
["bitfinex","SOLUSD",1727107083654,6.9057,144.81,144.78,22.9317]
["bitfinex","SOLUSD",1727107084081,6.9057,144.81,144.78,16.0248]
["bitfinex","SOLUSD",1727107085283,6.9057,144.81,144.78,17.4060099]
["bitfinex","SOLUSD",1727107085580,6.9057,144.81,144.78,16.0248]
["bitfinex","SOLUSD",1727107087386,50.0,144.82,144.78,16.0248]
["bitfinex","SOLUSD",1727107087572,6.9065,144.79,144.78,16.0248]
["bitfinex","SOLUSD",1727107087771,6.9065,144.79,144.77,0.2090381]
["bitfinex","SOLUSD",1727107087976,6.907,144.78,144.77,0.2090381]
["bitfinex","SOLUSD",1727107089694,57.15798,144.78,144.77,0.2090381]
["bitfinex","SOLUSD",1727107093195,57.15798,144.78,144.73,0.3367437]
["bitfinex","SOLUSD",1727107093196,50.0,144.75,144.73,0.3367437]
["bitfinex","SOLUSD",1727107093387,7.15988,144.74,144.73,0.3367437]
["bitfinex","SOLUSD",1727107096783,77.16038,144.73,144.72,0.0624011]
["bitfinex","SOLUSD",1727107097300,7.16228,144.69,144.68,0.2452551]
["bitfinex","SOLUSD",1727107100200,0.12549,144.69,144.68,0.2452551]
["bitfinex","SOLUSD",1727107100700,7.03679,144.69,144.68,0.2452551]
["bitfinex","SOLUSD",1727107101459,7.16228,144.69,144.68,0.2452551]
["bitfinex","SOLUSD",1727107105304,57.16318,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107107329,57.16418,144.65,144.64,0.3076562]
["bitfinex","SOLUSD",1727107108201,57.16418,144.65,144.6,0.2452551]
["bitfinex","SOLUSD",1727107108202,7.04059,144.61,144.6,0.2452551]
["bitfinex","SOLUSD",1727107109311,7.04059,144.61,144.56,31.42372087]
["bitfinex","SOLUSD",1727107109312,50.12549,144.61,144.56,1.80636127]
["bitfinex","SOLUSD",1727107109514,50.12549,144.61,144.56,0.0458967]
["bitfinex","SOLUSD",1727107109892,6.9162,144.59,144.56,0.0458967]
["bitfinex","SOLUSD",1727107110214,57.16798,144.57,144.56,0.0458967]
["bitfinex","SOLUSD",1727107112619,0.25098,144.56,144.55,0.0624011]
["bitfinex","SOLUSD",1727107112819,7.16848,144.56,144.55,0.0624011]
["bitfinex","SOLUSD",1727107114211,57.16948,144.54,144.53,0.2799876]
["bitfinex","SOLUSD",1727107117020,0.12549,144.51,144.48,0.3714762]
["bitfinex","SOLUSD",1727107117224,0.12549,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107117439,50.12549,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107117611,0.12549,144.49,144.48,0.3714762]
["bitfinex","SOLUSD",1727107117808,7.17178,144.49,144.48,0.3714762]
["bitfinex","SOLUSD",1727107120130,50.0,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107120329,56.9205,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107120539,0.25098,144.49,144.48,0.3714762]
["bitfinex","SOLUSD",1727107120830,56.9195,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107121245,50.0,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107121529,56.9204,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107121736,50.0,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107121911,50.0,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107122113,50.0,144.52,144.48,7.2926762]
["bitfinex","SOLUSD",1727107122114,56.9196,144.52,144.48,7.2926762]
["bitfinex","SOLUSD",1727107122340,50.0,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107123059,56.9195,144.52,144.48,7.2926762]
["bitfinex","SOLUSD",1727107123217,50.0,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107123734,56.9197,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107124321,56.9197,144.52,144.48,7.2926762]
["bitfinex","SOLUSD",1727107125739,0.12549,144.53,144.5,6.92]
["bitfinex","SOLUSD",1727107126417,0.12549,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1727107127039,57.17048,144.52,144.48,0.3714762]
["bitfinex","SOLUSD",1727107127627,6.9199,144.51,144.48,0.3714762]
["bitfinex","SOLUSD",1727107127832,57.17048,144.52,144.48,7.2927762]
["bitfinex","SOLUSD",1727107128032,7.16998,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727107128628,50.0,144.54,144.49,17.3016]
["bitfinex","SOLUSD",1727107128921,56.9177,144.56,144.51,30.3261]
["bitfinex","SOLUSD",1727107129548,50.0,144.56,144.51,23.4066]
["bitfinex","SOLUSD",1727107129779,50.0,144.56,144.51,24.79040507]
["bitfinex","SOLUSD",1727107130009,6.9166,144.58,144.51,23.4066]
["bitfinex","SOLUSD",1727107130118,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727107130319,56.9172,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1727107130520,56.9172,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1727107131149,6.9172,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1727107131440,0.12549,144.56,144.53,24.2158]
["bitfinex","SOLUSD",1727107131654,56.9162,144.59,144.54,8.30176981]
["bitfinex","SOLUSD",1727107131818,50.0,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1727107132014,6.9155,144.61,144.57,22.5152]
["bitfinex","SOLUSD",1727107132218,50.0,144.61,144.57,22.5152]
["bitfinex","SOLUSD",1727107132649,6.9141,144.64,144.57,32.8903]
["bitfinex","SOLUSD",1727107132838,6.9138,144.64,144.58,6.0935]
["bitfinex","SOLUSD",1727107133048,50.0,144.63,144.58,6.0935]
["bitfinex","SOLUSD",1727107133237,0.2799876,144.66,144.58,6.0935]
["bitfinex","SOLUSD",1727107133238,50.0,144.61,144.58,6.0935]
["bitfinex","SOLUSD",1727107133510,56.9152,144.61,144.58,6.0935]
["bitfinex","SOLUSD",1727107133629,50.0,144.61,144.58,6.0935]
["bitfinex","SOLUSD",1727107134344,57.04009,144.63,144.58,13.01]
["bitfinex","SOLUSD",1727107134924,0.25098,144.62,144.58,6.0935]
["bitfinex","SOLUSD",1727107135131,6.9151,144.61,144.58,6.0935]
["bitfinex","SOLUSD",1727107136029,0.25098,144.62,144.58,6.0935]
["bitfinex","SOLUSD",1727107136233,6.9152,144.61,144.58,6.0935]
["bitfinex","SOLUSD",1727107136626,6.9157,144.6,144.58,36.0935]
["bitfinex","SOLUSD",1727107136828,6.9157,144.6,144.58,6.0935]
["bitfinex","SOLUSD",1727107138063,6.9161,144.59,144.57,15.5982]
["bitfinex","SOLUSD",1727107138445,0.25098,144.6,144.54,6.6613]
["bitfinex","SOLUSD",1727107138446,50.0,144.57,144.54,6.6613]
["bitfinex","SOLUSD",1727107138631,0.25098,144.58,144.54,6.6613]
["bitfinex","SOLUSD",1727107138876,6.917,144.57,144.54,6.6613]
["bitfinex","SOLUSD",1727107139630,6.9177,144.56,144.54,6.6613]
["bitfinex","SOLUSD",1727107139663,7.04349,144.55,144.54,6.6613]
["bitfinex","SOLUSD",1727107139776,7.04349,144.55,144.53,15.7908]
["bitfinex","SOLUSD",1727107139777,7.16898,144.55,144.53,15.7908]
["bitfinex","SOLUSD",1727107140151,7.04399,144.54,144.53,15.7908]
["bitfinex","SOLUSD",1727107140397,0.12549,144.54,144.53,15.7908]
["bitfinex","SOLUSD",1727107140531,0.12549,144.54,144.5,6.0113]
["bitfinex","SOLUSD",1727107140735,50.12549,144.55,144.49,16.0297]
["bitfinex","SOLUSD",1727107140736,50.12549,144.53,144.49,16.0297]
["bitfinex","SOLUSD",1727107140951,0.12549,144.5,144.48,0.3714762]
["bitfinex","SOLUSD",1727107141272,57.17178,144.49,144.48,0.3714762]
["bitfinex","SOLUSD",1727107141774,57.17178,144.49,144.41,15.6302]
["bitfinex","SOLUSD",1727107141775,50.0,144.44,144.41,15.6302]
["bitfinex","SOLUSD",1727107142136,0.25098,144.43,144.41,15.6728711]
["bitfinex","SOLUSD",1727107142340,50.0,144.44,144.41,15.6728711]
["bitfinex","SOLUSD",1727107142738,0.25098,144.44,144.41,15.6728711]
["bitfinex","SOLUSD",1727107143246,0.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727107143570,7.17288,144.47,144.41,39.9081711]
["bitfinex","SOLUSD",1727107143759,0.25098,144.47,144.42,1.38469133]
["bitfinex","SOLUSD",1727107143938,0.25098,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1727107144340,0.12549,144.47,144.41,15.6728711]
["bitfinex","SOLUSD",1727107144560,0.12549,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1727107144759,0.12549,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1727107145049,23.6225,144.55,144.45,8.30697566]
["bitfinex","SOLUSD",1727107145050,6.9203,144.51,144.45,8.30697566]
["bitfinex","SOLUSD",1727107145253,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727107145459,50.0,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1727107145638,6.9203,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1727107146032,50.0,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1727107146261,56.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727107146562,50.0,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727107146768,7.17088,144.51,144.46,17.3048]
["bitfinex","SOLUSD",1727107147369,7.17088,144.51,144.46,25.61138591]
["bitfinex","SOLUSD",1727107147659,0.12549,144.51,144.46,18.19954613]
["bitfinex","SOLUSD",1727107147838,0.12549,144.51,144.47,8.30576844]
["bitfinex","SOLUSD",1727107148208,0.12549,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727107148397,7.04449,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727107148476,50.0,144.52,144.46,17.3048]
["bitfinex","SOLUSD",1727107148762,0.12549,144.51,144.46,17.3048]
["bitfinex","SOLUSD",1727107148981,7.04549,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727107149260,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107149565,50.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727107149761,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107149955,7.17098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107150353,7.17098,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727107150354,0.25098,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727107150550,6.9204,144.5,144.46,17.3048]
["bitfinex","SOLUSD",1727107151118,6.9207,144.5,144.46,17.3048]
["bitfinex","SOLUSD",1727107151520,6.9213,144.49,144.45,6.0756]
["bitfinex","SOLUSD",1727107151662,0.25098,144.49,144.45,6.0756]
["bitfinex","SOLUSD",1727107152050,7.17188,144.49,144.45,12.9983]
["bitfinex","SOLUSD",1727107152573,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107152750,6.9204,144.5,144.45,30.3042]
["bitfinex","SOLUSD",1727107153069,0.12549,144.51,144.45,23.3819]
["bitfinex","SOLUSD",1727107153375,6.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1727107153847,6.9195,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1727107154568,7.04449,144.53,144.48,22.6282]
["bitfinex","SOLUSD",1727107154798,50.0,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727107154963,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727107155163,6.9181,144.55,144.5,8.06569797]
["bitfinex","SOLUSD",1727107155371,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727107155560,50.0,144.58,144.48,15.7073]
["bitfinex","SOLUSD",1727107155751,56.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727107155948,56.9169,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727107155949,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727107156256,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727107156461,50.0,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727107156670,50.0,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1727107157152,6.9177,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1727107157689,6.9181,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1727107158388,6.9189,144.53,144.48,33.01]
["bitfinex","SOLUSD",1727107158556,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727107162751,56.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727107163373,50.0,144.58,144.48,15.7073]
["bitfinex","SOLUSD",1727107163591,50.0,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1727107163786,6.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727107164491,6.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727107164986,56.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727107165186,6.919,144.53,144.49,54.2221]
["bitfinex","SOLUSD",1727107165776,6.919,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1727107166897,6.919,144.53,144.48,15.7073]
["bitfinex","SOLUSD",1727107166898,50.0,144.52,144.48,15.7073]
["bitfinex","SOLUSD",1727107167084,56.9196,144.52,144.48,15.7073]
["bitfinex","SOLUSD",1727107167286,6.9206,144.5,144.48,15.7073]
["bitfinex","SOLUSD",1727107168313,50.0,144.52,144.48,15.7073]
["bitfinex","SOLUSD",1727107168496,6.92,144.51,144.48,15.7073]
["bitfinex","SOLUSD",1727107169166,0.25098,144.5,144.48,15.7073]
["bitfinex","SOLUSD",1727107169364,7.17158,144.5,144.48,15.7073]
["bitfinex","SOLUSD",1727107171105,6.92,144.51,144.48,15.7073]
["bitfinex","SOLUSD",1727107171875,0.25098,144.51,144.48,15.7073]
["bitfinex","SOLUSD",1727107172066,0.25098,144.51,144.47,0.0426711]
["bitfinex","SOLUSD",1727107172067,0.25098,144.49,144.47,0.0426711]
["bitfinex","SOLUSD",1727107172670,7.17198,144.49,144.47,0.0426711]
["bitfinex","SOLUSD",1727107173569,0.25098,144.49,144.47,0.0426711]
["bitfinex","SOLUSD",1727107173776,57.17228,144.48,144.47,0.0426711]
["bitfinex","SOLUSD",1727107174292,50.0,144.52,144.47,0.0426711]
["bitfinex","SOLUSD",1727107174495,6.9203,144.51,144.47,6.9643711]
["bitfinex","SOLUSD",1727107174680,6.9203,144.51,144.47,24.2686711]
["bitfinex","SOLUSD",1727107174868,6.9203,144.51,144.47,24.2687711]
["bitfinex","SOLUSD",1727107175067,50.0,144.54,144.47,17.3469711]
["bitfinex","SOLUSD",1727107175288,50.0,144.54,144.48,1.38404817]
["bitfinex","SOLUSD",1727107175600,50.0,144.56,144.49,7.59125605]
["bitfinex","SOLUSD",1727107175865,50.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1727107175866,6.9183,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727107175972,6.9183,144.55,144.5,25.60454714]
["bitfinex","SOLUSD",1727107176295,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1727107176492,6.9185,144.54,144.5,25.60459925]
["bitfinex","SOLUSD",1727107176698,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1727107177810,6.9195,144.52,144.49,6.4037]
["bitfinex","SOLUSD",1727107177985,0.25098,144.55,144.49,6.4037]
["bitfinex","SOLUSD",1727107178193,0.25098,144.53,144.49,23.7053]
["bitfinex","SOLUSD",1727107178397,56.9186,144.54,144.49,23.7053]
["bitfinex","SOLUSD",1727107178588,56.9186,144.54,144.5,8.30431392]
["bitfinex","SOLUSD",1727107179017,56.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727107180814,6.9177,144.56,144.51,33.1983]
["bitfinex","SOLUSD",1727107181016,0.12549,144.55,144.51,33.1983]
["bitfinex","SOLUSD",1727107181187,0.12549,144.55,144.51,40.1178]
["bitfinex","SOLUSD",1727107181382,0.12549,144.55,144.51,15.8989]
["bitfinex","SOLUSD",1727107181383,7.04419,144.54,144.51,15.8989]
["bitfinex","SOLUSD",1727107182496,0.12549,144.54,144.51,22.8187]
["bitfinex","SOLUSD",1727107182743,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727107183388,6.9178,144.56,144.51,22.8186]
["bitfinex","SOLUSD",1727107183389,6.918,144.55,144.51,22.8186]
["bitfinex","SOLUSD",1727107183606,7.16858,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727107183912,17.291,144.59,144.52,18.68215082]
["bitfinex","SOLUSD",1727107183913,0.25098,144.58,144.52,18.68215082]
["bitfinex","SOLUSD",1727107184109,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727107184494,7.16768,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727107186232,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727107187311,6.9167,144.58,144.53,8.30233584]
["bitfinex","SOLUSD",1727107188389,0.25098,144.59,144.53,1.38353584]
["bitfinex","SOLUSD",1727107188589,0.12549,144.57,144.53,1.38353584]
["bitfinex","SOLUSD",1727107188804,0.12549,144.57,144.52,17.2984]
["bitfinex","SOLUSD",1727107188805,6.9176,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1727107189012,7.04269,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727107189307,6.918,144.55,144.51,22.8186]
["bitfinex","SOLUSD",1727107190099,6.9186,144.54,144.51,15.8989]
["bitfinex","SOLUSD",1727107190319,50.0,144.58,144.52,1.38383356]
["bitfinex","SOLUSD",1727107190497,6.9176,144.56,144.52,8.30283356]
["bitfinex","SOLUSD",1727107190817,6.9176,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727107191492,7.04359,144.55,144.51,40.1184]
["bitfinex","SOLUSD",1727107192122,50.0,144.58,144.51,33.1985]
["bitfinex","SOLUSD",1727107192425,50.0,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1727107192593,56.9166,144.58,144.54,8.30192578]
["bitfinex","SOLUSD",1727107194988,7.16718,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727107195404,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727107199611,6.9173,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1727107199913,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1727107200156,50.0,144.55,144.48,5.99311709]
["bitfinex","SOLUSD",1727107200601,0.25098,144.54,144.47,40.75458783]
["bitfinex","SOLUSD",1727107200960,0.25098,144.54,144.47,33.5522711]
["bitfinex","SOLUSD",1727107200961,50.0,144.52,144.47,33.5522711]
["bitfinex","SOLUSD",1727107201598,50.0,144.52,144.47,0.0426711]
["bitfinex","SOLUSD",1727107201923,6.9205,144.5,144.47,0.0426711]
["bitfinex","SOLUSD",1727107203325,50.0,144.52,144.47,0.0426711]
["bitfinex","SOLUSD",1727107203500,6.9208,144.49,144.47,0.0426711]
["bitfinex","SOLUSD",1727107203699,6.9205,144.5,144.47,0.0426711]
["bitfinex","SOLUSD",1727107204217,6.9209,144.49,144.47,0.0426711]
["bitfinex","SOLUSD",1727107204423,50.0,144.5,144.47,0.057879]
["bitfinex","SOLUSD",1727107205155,6.9204,144.5,144.47,0.057879]
["bitfinex","SOLUSD",1727107205580,7.04549,144.51,144.47,6.979579]
["bitfinex","SOLUSD",1727107205818,6.9194,144.52,144.48,8.30545868]
["bitfinex","SOLUSD",1727107206002,50.12549,144.51,144.47,0.057879]
["bitfinex","SOLUSD",1727107206205,6.9207,144.5,144.47,0.057879]
["bitfinex","SOLUSD",1727107206438,57.04569,144.51,144.47,0.057879]
["bitfinex","SOLUSD",1727107206721,7.04679,144.48,144.47,0.057879]
["bitfinex","SOLUSD",1727107206925,6.9213,144.48,144.47,0.057879]
["bitfinex","SOLUSD",1727107207297,7.17228,144.48,144.47,0.057879]
["bitfinex","SOLUSD",1727107209564,7.17228,144.48,144.43,0.2444337]
["bitfinex","SOLUSD",1727107209565,6.9232,144.44,144.43,0.2444337]
["bitfinex","SOLUSD",1727107209671,7.17418,144.44,144.43,0.2444337]
["bitfinex","SOLUSD",1727107209938,57.17418,144.44,144.43,0.2444337]
["bitfinex","SOLUSD",1727107210728,17.3039,144.48,144.43,0.2444337]
["bitfinex","SOLUSD",1727107210729,6.9228,144.45,144.43,0.2444337]
["bitfinex","SOLUSD",1727107210912,7.04779,144.46,144.43,0.2444337]
["bitfinex","SOLUSD",1727107211304,0.12549,144.45,144.43,0.2444337]
["bitfinex","SOLUSD",1727107211508,7.04849,144.45,144.43,0.2444337]
["bitfinex","SOLUSD",1727107211707,67.3039,144.48,144.43,0.2444337]
["bitfinex","SOLUSD",1727107211935,6.9224,144.46,144.43,0.2444337]
["bitfinex","SOLUSD",1727107212249,6.9214,144.48,144.43,18.28067413]
["bitfinex","SOLUSD",1727107212412,0.12549,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1727107212617,6.92,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1727107212817,17.2967,144.54,144.44,17.3077]
["bitfinex","SOLUSD",1727107212818,50.0,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1727107213134,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727107213482,6.9209,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1727107213624,50.0,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1727107213805,0.12549,144.49,144.43,16.8960337]
["bitfinex","SOLUSD",1727107214007,0.12549,144.44,144.43,0.2444337]
["bitfinex","SOLUSD",1727107214237,7.04869,144.44,144.43,0.2444337]
["bitfinex","SOLUSD",1727107214544,6.9223,144.46,144.43,0.2444337]
["bitfinex","SOLUSD",1727107214720,0.12549,144.47,144.43,0.2444337]
["bitfinex","SOLUSD",1727107214923,0.12549,144.47,144.43,7.1678337]
["bitfinex","SOLUSD",1727107215120,50.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727107215327,6.9214,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1727107215943,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727107217424,50.0,144.5,144.46,15.6134]
["bitfinex","SOLUSD",1727107217425,6.9205,144.5,144.46,15.6134]
["bitfinex","SOLUSD",1727107217621,6.9209,144.49,144.46,15.6134]
["bitfinex","SOLUSD",1727107218715,50.0,144.52,144.47,1.38431407]
["bitfinex","SOLUSD",1727107219013,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1727107219265,6.919,144.53,144.49,8.30485626]
["bitfinex","SOLUSD",1727107219344,50.0,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1727107219662,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727107219919,56.9179,144.56,144.51,1.38390353]
["bitfinex","SOLUSD",1727107220174,6.9172,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1727107220428,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727107220533,6.9172,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1727107220534,0.12549,144.54,144.52,24.2172]
["bitfinex","SOLUSD",1727107221643,0.12549,144.54,144.51,16.0219]
["bitfinex","SOLUSD",1727107221848,6.9181,144.55,144.51,16.0219]
["bitfinex","SOLUSD",1727107222435,6.9181,144.55,144.51,22.9417]
["bitfinex","SOLUSD",1727107222646,50.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727107222939,50.0,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1727107223142,0.2444337,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1727107223317,0.2444337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727107223826,0.2444337,144.59,144.56,1.38333579]
["bitfinex","SOLUSD",1727107224042,7.1606337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727107224341,7.1606337,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1727107224545,7.1606337,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727107225543,7.1606337,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1727107225544,6.9166,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1727107226021,6.9171,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1727107226727,6.918,144.55,144.52,6.1181]
["bitfinex","SOLUSD",1727107227129,6.9176,144.56,144.52,6.1181]
["bitfinex","SOLUSD",1727107228338,7.1609337,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727107228544,7.1609337,144.59,144.55,1.38344024]
["bitfinex","SOLUSD",1727107228545,0.2444337,144.59,144.55,1.38344024]
["bitfinex","SOLUSD",1727107228732,7.1606337,144.59,144.55,25.59574024]
["bitfinex","SOLUSD",1727107228933,7.1606337,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1727107229267,6.9166,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1727107229424,6.9166,144.58,144.52,6.1181]
["bitfinex","SOLUSD",1727107229425,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727107229690,6.9171,144.57,144.54,1.38352012]
["bitfinex","SOLUSD",1727107230244,0.12549,144.58,144.52,6.1181]
["bitfinex","SOLUSD",1727107230435,6.9189,144.54,144.52,6.1181]
["bitfinex","SOLUSD",1727107230732,6.9189,144.54,144.51,16.0219]
["bitfinex","SOLUSD",1727107231248,6.9193,144.53,144.51,16.0219]
["bitfinex","SOLUSD",1727107231461,6.9186,144.54,144.51,16.0219]
["bitfinex","SOLUSD",1727107232632,67.2896,144.6,144.52,1.38378175]
["bitfinex","SOLUSD",1727107232847,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727107233150,6.9166,144.58,144.51,16.0219]
["bitfinex","SOLUSD",1727107233151,7.1605337,144.59,144.55,8.30135767]
["bitfinex","SOLUSD",1727107233367,7.1605337,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1727107233368,0.2444337,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1727107233536,50.0,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1727107233855,6.9175,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1727107234233,0.2444337,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1727107234433,6.9178,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727107234664,6.918,144.55,144.51,22.9417]
["bitfinex","SOLUSD",1727107235324,0.12549,144.57,144.51,16.0219]
["bitfinex","SOLUSD",1727107235531,6.9181,144.55,144.51,22.9418]
["bitfinex","SOLUSD",1727107235841,6.9176,144.56,144.52,8.30310285]
["bitfinex","SOLUSD",1727107237156,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727107237344,6.9166,144.58,144.55,1.38338541]
["bitfinex","SOLUSD",1727107237662,0.2444337,144.59,144.55,1.38338541]
["bitfinex","SOLUSD",1727107237952,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727107238348,0.2444337,144.59,144.54,18.67899241]
["bitfinex","SOLUSD",1727107238667,0.2444337,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1727107239206,0.2444337,144.59,144.57,1.38319309]
["bitfinex","SOLUSD",1727107239223,0.2444337,144.59,144.57,24.64289309]
["bitfinex","SOLUSD",1727107239478,0.2444337,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727107240571,0.2444337,144.59,144.57,23.2596]
["bitfinex","SOLUSD",1727107241729,0.2444337,144.59,144.58,32.07638291]
["bitfinex","SOLUSD",1727107241949,0.2444337,144.59,144.58,30.693384]
["bitfinex","SOLUSD",1727107242152,6.9132,144.65,144.58,25.15968005]
["bitfinex","SOLUSD",1727107242361,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727107242549,0.3068348,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727107242741,6.9137,144.64,144.61,6.0508]
["bitfinex","SOLUSD",1727107244841,7.1586337,144.63,144.61,6.0508]
["bitfinex","SOLUSD",1727107245047,0.2444337,144.63,144.57,23.0071]
["bitfinex","SOLUSD",1727107245272,6.9157,144.6,144.57,23.0071]
["bitfinex","SOLUSD",1727107246162,6.9152,144.61,144.57,23.0071]
["bitfinex","SOLUSD",1727107246862,0.2444337,144.63,144.57,23.0071]
["bitfinex","SOLUSD",1727107247060,7.1587337,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1727107248467,7.1587337,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727107248752,0.2444337,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1727107249088,0.2444337,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1727107249089,0.2444337,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1727107250445,0.2444337,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727107250640,0.2444337,144.63,144.62,8.29715392]
["bitfinex","SOLUSD",1727107250841,0.2444337,144.63,144.62,32.07403792]
["bitfinex","SOLUSD",1727107251069,0.2444337,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727107251771,0.2444337,144.63,144.61,24.2025]
["bitfinex","SOLUSD",1727107252763,0.2444337,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727107252971,0.2444337,144.63,144.62,46.568784]
["bitfinex","SOLUSD",1727107254375,0.2444337,144.63,144.62,22.7919]
["bitfinex","SOLUSD",1727107254974,0.2444337,144.63,144.62,15.8773]
["bitfinex","SOLUSD",1727107255777,7.1585337,144.63,144.59,22.0732]
["bitfinex","SOLUSD",1727107257073,6.9146,144.62,144.59,15.1572]
["bitfinex","SOLUSD",1727107257373,6.9151,144.61,144.59,15.1572]
["bitfinex","SOLUSD",1727107258008,7.1586337,144.63,144.59,22.073]
["bitfinex","SOLUSD",1727107258509,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107258691,6.9146,144.62,144.59,15.1572]
["bitfinex","SOLUSD",1727107259886,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107260183,0.2444337,144.63,144.59,22.0729]
["bitfinex","SOLUSD",1727107260184,7.1587337,144.63,144.59,22.0729]
["bitfinex","SOLUSD",1727107260564,6.9147,144.62,144.59,15.1572]
["bitfinex","SOLUSD",1727107260754,6.9156,144.6,144.59,15.1572]
["bitfinex","SOLUSD",1727107260955,6.9152,144.61,144.59,15.1572]
["bitfinex","SOLUSD",1727107262584,6.9148,144.62,144.59,15.1572]
["bitfinex","SOLUSD",1727107262758,7.1589337,144.63,144.6,1.38289841]
["bitfinex","SOLUSD",1727107262971,0.2444337,144.63,144.6,1.38289841]
["bitfinex","SOLUSD",1727107263180,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107263549,6.9147,144.62,144.59,15.1572]
["bitfinex","SOLUSD",1727107263720,6.9156,144.6,144.59,15.1572]
["bitfinex","SOLUSD",1727107263993,17.5302337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107264279,6.9152,144.61,144.59,15.1572]
["bitfinex","SOLUSD",1727107266080,7.1587337,144.63,144.6,1.38292261]
["bitfinex","SOLUSD",1727107266388,0.2444337,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727107266586,0.2444337,144.63,144.61,1.38262716]
["bitfinex","SOLUSD",1727107267082,0.2444337,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727107267762,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107268579,7.1587337,144.63,144.6,1.38297723]
["bitfinex","SOLUSD",1727107268770,7.1587337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107269379,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107269585,0.2444337,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727107270355,0.2444337,144.63,144.59,15.1572]
["bitfinex","SOLUSD",1727107270597,6.9156,144.6,144.59,15.1572]
["bitfinex","SOLUSD",1727107271287,6.9156,144.6,144.57,6.6644]
["bitfinex","SOLUSD",1727107271668,0.2444337,144.63,144.57,6.6644]
["bitfinex","SOLUSD",1727107271866,6.9161,144.59,144.56,15.6397]
["bitfinex","SOLUSD",1727107272189,17.5302337,144.63,144.56,15.6397]
["bitfinex","SOLUSD",1727107272190,6.917,144.57,144.56,15.6397]
["bitfinex","SOLUSD",1727107272506,0.2444337,144.63,144.48,22.05873977]
["bitfinex","SOLUSD",1727107272507,0.25098,144.59,144.52,16.07]
["bitfinex","SOLUSD",1727107272663,17.2908,144.59,144.52,16.07]
["bitfinex","SOLUSD",1727107272866,0.2444337,144.63,144.52,16.07]
["bitfinex","SOLUSD",1727107272867,6.9167,144.58,144.52,16.07]
["bitfinex","SOLUSD",1727107273619,0.2444337,144.63,144.52,30.16356891]
["bitfinex","SOLUSD",1727107273631,6.9157,144.6,144.52,30.16356891]
["bitfinex","SOLUSD",1727107273889,0.2444337,144.63,144.53,25.16011673]
["bitfinex","SOLUSD",1727107274072,6.9155,144.61,144.54,1.38309894]
["bitfinex","SOLUSD",1727107274275,6.9153,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1727107275389,6.9153,144.61,144.56,7.92249978]
["bitfinex","SOLUSD",1727107275762,7.1587337,144.63,144.57,23.776884]
["bitfinex","SOLUSD",1727107275972,0.2444337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107276983,7.1586337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107277083,0.2444337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107277776,0.2444337,144.63,144.58,15.8567]
["bitfinex","SOLUSD",1727107278376,6.9147,144.62,144.58,15.8567]
["bitfinex","SOLUSD",1727107278889,7.1586337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107279198,0.2444337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107280553,7.1586337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107280600,0.2444337,144.63,144.58,15.8567]
["bitfinex","SOLUSD",1727107280891,6.9148,144.62,144.58,15.8567]
["bitfinex","SOLUSD",1727107281699,0.2444337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107281885,0.2444337,144.63,144.6,1.38275742]
["bitfinex","SOLUSD",1727107282193,0.2444337,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107282488,0.2444337,144.63,144.61,23.776884]
["bitfinex","SOLUSD",1727107283768,0.3068348,144.68,144.61,23.776884]
["bitfinex","SOLUSD",1727107285371,7.2189348,144.68,144.62,1.38251246]
["bitfinex","SOLUSD",1727107285570,7.2189348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107285802,7.2189348,144.68,144.64,1.38241465]
["bitfinex","SOLUSD",1727107286788,7.2189348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107288342,0.3068348,144.68,144.64,15.4139]
["bitfinex","SOLUSD",1727107288595,0.3068348,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727107289105,7.2186348,144.68,144.64,15.4139]
["bitfinex","SOLUSD",1727107290201,6.9122,144.67,144.64,15.4139]
["bitfinex","SOLUSD",1727107290400,6.9132,144.65,144.64,15.4139]
["bitfinex","SOLUSD",1727107290701,6.9132,144.65,144.62,6.1676]
["bitfinex","SOLUSD",1727107290702,6.9138,144.64,144.62,6.1676]
["bitfinex","SOLUSD",1727107290889,0.3068348,144.68,144.62,6.1676]
["bitfinex","SOLUSD",1727107291090,6.9132,144.65,144.62,6.1676]
["bitfinex","SOLUSD",1727107291310,6.9129,144.66,144.62,6.1676]
["bitfinex","SOLUSD",1727107291493,0.3068348,144.68,144.62,6.1676]
["bitfinex","SOLUSD",1727107291801,6.9124,144.67,144.62,6.1676]
["bitfinex","SOLUSD",1727107291985,6.9127,144.66,144.62,6.1676]
["bitfinex","SOLUSD",1727107292389,6.9124,144.67,144.62,6.1676]
["bitfinex","SOLUSD",1727107292614,6.9124,144.67,144.63,1.37665773]
["bitfinex","SOLUSD",1727107293189,6.9124,144.67,144.62,6.1676]
["bitfinex","SOLUSD",1727107293596,0.3068348,144.68,144.62,6.1676]
["bitfinex","SOLUSD",1727107293778,6.9127,144.66,144.62,6.1676]
["bitfinex","SOLUSD",1727107294195,0.3068348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107294400,7.2188348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107294585,6.9122,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727107295083,6.9128,144.66,144.62,6.1676]
["bitfinex","SOLUSD",1727107296281,50.3068348,144.68,144.62,6.1676]
["bitfinex","SOLUSD",1727107296518,6.9138,144.64,144.61,15.1373]
["bitfinex","SOLUSD",1727107297580,0.25098,144.67,144.61,15.1373]
["bitfinex","SOLUSD",1727107297788,6.9141,144.63,144.61,15.1373]
["bitfinex","SOLUSD",1727107297993,6.9146,144.62,144.61,15.1373]
["bitfinex","SOLUSD",1727107298302,6.9146,144.62,144.59,6.3895]
["bitfinex","SOLUSD",1727107299312,67.282,144.66,144.57,15.0128]
["bitfinex","SOLUSD",1727107299313,0.25098,144.63,144.57,15.0128]
["bitfinex","SOLUSD",1727107299601,0.25098,144.63,144.55,13.3161696]
["bitfinex","SOLUSD",1727107299815,6.9145,144.63,144.55,13.3161696]
["bitfinex","SOLUSD",1727107300182,6.9145,144.63,144.55,27.40973851]
["bitfinex","SOLUSD",1727107300664,6.9137,144.64,144.57,23.902374]
["bitfinex","SOLUSD",1727107300793,6.9137,144.64,144.57,37.99594291]
["bitfinex","SOLUSD",1727107301300,3.60937322,144.67,144.57,37.99594291]
["bitfinex","SOLUSD",1727107301491,50.0,144.66,144.57,23.776884]
["bitfinex","SOLUSD",1727107302407,6.9142,144.63,144.57,23.776884]
["bitfinex","SOLUSD",1727107303000,6.9136,144.65,144.57,23.776884]
["bitfinex","SOLUSD",1727107303208,6.9139,144.64,144.57,23.776884]
["bitfinex","SOLUSD",1727107303587,6.9142,144.63,144.57,23.776884]
["bitfinex","SOLUSD",1727107303907,6.9138,144.64,144.57,23.776884]
["bitfinex","SOLUSD",1727107305801,21.19620802,144.68,144.59,23.776884]
["bitfinex","SOLUSD",1727107306107,6.9123,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1727107306310,7.2186348,144.68,144.63,1.38243183]
["bitfinex","SOLUSD",1727107306612,7.2186348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107307404,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107307670,0.3068348,144.68,144.61,21.5044]
["bitfinex","SOLUSD",1727107307671,6.9132,144.66,144.61,21.5044]
["bitfinex","SOLUSD",1727107308003,0.3068348,144.68,144.61,21.5044]
["bitfinex","SOLUSD",1727107308193,6.9133,144.65,144.61,21.5044]
["bitfinex","SOLUSD",1727107308387,6.9141,144.64,144.61,21.5044]
["bitfinex","SOLUSD",1727107309020,0.3068348,144.68,144.61,21.5044]
["bitfinex","SOLUSD",1727107309415,7.2190348,144.68,144.61,21.5044]
["bitfinex","SOLUSD",1727107309714,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107310291,7.2186348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107311059,6.9123,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1727107311222,6.9134,144.65,144.61,21.5044]
["bitfinex","SOLUSD",1727107311404,6.9128,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727107312126,6.9124,144.67,144.61,21.5044]
["bitfinex","SOLUSD",1727107312422,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107312423,7.2187348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107312995,0.3068348,144.68,144.63,1.38239123]
["bitfinex","SOLUSD",1727107313208,0.3068348,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727107313411,7.2186348,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727107313724,7.2186348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107315992,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107316201,6.913,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727107316406,0.3068348,144.68,144.61,21.5044]
["bitfinex","SOLUSD",1727107316717,6.9133,144.65,144.61,21.5044]
["bitfinex","SOLUSD",1727107317103,0.3068348,144.68,144.62,25.15955834]
["bitfinex","SOLUSD",1727107317308,0.3068348,144.68,144.62,34.17209992]
["bitfinex","SOLUSD",1727107317514,7.2187348,144.68,144.63,9.01254158]
["bitfinex","SOLUSD",1727107317816,7.2187348,144.68,144.64,10.39493804]
["bitfinex","SOLUSD",1727107317817,0.3068348,144.68,144.64,10.39493804]
["bitfinex","SOLUSD",1727107318409,7.2187348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107320402,0.3068348,144.68,144.63,15.45829807]
["bitfinex","SOLUSD",1727107320607,0.3068348,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727107320816,0.3068348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107321417,7.2186348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107322314,0.3068348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107322522,0.3068348,144.68,144.66,1.3822766]
["bitfinex","SOLUSD",1727107322898,0.3068348,144.68,144.66,23.776884]
["bitfinex","SOLUSD",1727107323103,0.3068348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107323336,7.2186348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107324034,0.3068348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107324329,7.2186348,144.68,144.65,15.3076]
["bitfinex","SOLUSD",1727107324825,6.913,144.66,144.61,22.4519]
["bitfinex","SOLUSD",1727107325201,6.9138,144.64,144.61,22.4519]
["bitfinex","SOLUSD",1727107325527,0.3068348,144.68,144.61,22.4519]
["bitfinex","SOLUSD",1727107325528,6.9134,144.65,144.61,22.4519]
["bitfinex","SOLUSD",1727107326027,6.9129,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727107326228,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107326627,6.9122,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1727107326751,6.9129,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727107327529,6.9137,144.64,144.61,22.4519]
["bitfinex","SOLUSD",1727107327733,6.9133,144.65,144.61,22.4519]
["bitfinex","SOLUSD",1727107328331,6.9137,144.64,144.61,22.4519]
["bitfinex","SOLUSD",1727107328534,6.9133,144.65,144.61,22.4519]
["bitfinex","SOLUSD",1727107329721,17.5864348,144.68,144.61,22.4519]
["bitfinex","SOLUSD",1727107330029,6.9138,144.64,144.61,16.2204]
["bitfinex","SOLUSD",1727107331318,6.9133,144.65,144.61,16.2204]
["bitfinex","SOLUSD",1727107331515,6.9133,144.65,144.62,1.38267382]
["bitfinex","SOLUSD",1727107331825,6.9128,144.66,144.62,1.38267382]
["bitfinex","SOLUSD",1727107332030,6.9128,144.66,144.61,16.2204]
["bitfinex","SOLUSD",1727107332334,6.9132,144.65,144.62,1.38260284]
["bitfinex","SOLUSD",1727107332681,6.9132,144.65,144.61,16.2204]
["bitfinex","SOLUSD",1727107333033,6.9128,144.66,144.61,16.2204]
["bitfinex","SOLUSD",1727107333341,6.9123,144.67,144.62,25.15944031]
["bitfinex","SOLUSD",1727107333714,6.9123,144.67,144.62,23.776884]
["bitfinex","SOLUSD",1727107334439,7.2189348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107334612,0.3068348,144.68,144.63,6.6269]
["bitfinex","SOLUSD",1727107334926,6.9124,144.67,144.63,6.6269]
["bitfinex","SOLUSD",1727107335134,6.9127,144.66,144.63,6.6269]
["bitfinex","SOLUSD",1727107337440,6.9125,144.67,144.63,6.6269]
["bitfinex","SOLUSD",1727107337812,6.9128,144.66,144.63,6.6269]
["bitfinex","SOLUSD",1727107339040,0.3068348,144.68,144.63,6.6269]
["bitfinex","SOLUSD",1727107339528,6.9123,144.67,144.63,6.6269]
["bitfinex","SOLUSD",1727107340320,0.3068348,144.68,144.64,32.7868604]
["bitfinex","SOLUSD",1727107340519,0.3068348,144.68,144.67,16.0363]
["bitfinex","SOLUSD",1727107340848,0.3068348,144.68,144.67,17.41845776]
["bitfinex","SOLUSD",1727107342022,0.3068348,144.68,144.67,16.0363]
["bitfinex","SOLUSD",1727107342913,0.3068348,144.68,144.67,17.27791824]
["bitfinex","SOLUSD",1727107343327,0.3068348,144.68,144.67,16.0363]
["bitfinex","SOLUSD",1727107345250,0.3068348,144.68,144.63,22.8617]
["bitfinex","SOLUSD",1727107345442,6.9124,144.67,144.63,22.8617]
["bitfinex","SOLUSD",1727107345825,6.9127,144.66,144.63,22.8617]
["bitfinex","SOLUSD",1727107346032,6.9124,144.67,144.63,22.8617]
["bitfinex","SOLUSD",1727107346954,7.2187348,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727107347944,0.3068348,144.68,144.63,22.8617]
["bitfinex","SOLUSD",1727107348146,6.9124,144.67,144.63,22.8617]
["bitfinex","SOLUSD",1727107349364,6.9127,144.66,144.63,22.8617]
["bitfinex","SOLUSD",1727107350342,0.3068348,144.68,144.63,22.8617]
["bitfinex","SOLUSD",1727107350526,7.2188348,144.68,144.63,22.8617]
["bitfinex","SOLUSD",1727107351048,6.9123,144.67,144.63,22.8617]
["bitfinex","SOLUSD",1727107351351,6.9123,144.67,144.63,16.2348]
["bitfinex","SOLUSD",1727107351548,6.9128,144.66,144.63,16.2348]
["bitfinex","SOLUSD",1727107353952,0.3068348,144.68,144.63,16.2348]
["bitfinex","SOLUSD",1727107354137,6.9124,144.67,144.63,16.2348]
["bitfinex","SOLUSD",1727107355932,6.9124,144.67,144.64,1.3825169]
["bitfinex","SOLUSD",1727107356130,6.9124,144.67,144.63,16.2348]
["bitfinex","SOLUSD",1727107356427,0.3068348,144.68,144.63,16.2348]
["bitfinex","SOLUSD",1727107356646,7.2186348,144.68,144.63,16.2348]
["bitfinex","SOLUSD",1727107358553,6.9123,144.67,144.63,16.2348]
["bitfinex","SOLUSD",1727107360358,50.3068348,144.68,144.6,6.0035]
["bitfinex","SOLUSD",1727107360569,6.9142,144.63,144.6,6.0035]
["bitfinex","SOLUSD",1727107360761,6.915,144.62,144.6,6.0035]
["bitfinex","SOLUSD",1727107360935,0.25098,144.63,144.56,21.3718]
["bitfinex","SOLUSD",1727107361147,50.0,144.62,144.56,21.3718]
["bitfinex","SOLUSD",1727107361467,6.9184,144.55,144.53,5.97196831]
["bitfinex","SOLUSD",1727107361650,6.9184,144.55,144.52,15.7324337]
["bitfinex","SOLUSD",1727107362046,6.9176,144.56,144.52,15.7324337]
["bitfinex","SOLUSD",1727107363058,6.9176,144.56,144.53,1.38367392]
["bitfinex","SOLUSD",1727107363232,6.9169,144.58,144.53,8.30217392]
["bitfinex","SOLUSD",1727107363641,6.916,144.6,144.53,1.38367392]
["bitfinex","SOLUSD",1727107364063,6.916,144.6,144.54,23.776884]
["bitfinex","SOLUSD",1727107364262,6.916,144.6,144.55,1.38331228]
["bitfinex","SOLUSD",1727107364437,0.12549,144.63,144.55,1.38331228]
["bitfinex","SOLUSD",1727107364641,6.9151,144.61,144.53,23.776884]
["bitfinex","SOLUSD",1727107364949,6.9151,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1727107365259,6.9151,144.61,144.56,1.38320676]
["bitfinex","SOLUSD",1727107365466,6.9152,144.61,144.56,1.38320676]
["bitfinex","SOLUSD",1727107366591,6.9152,144.61,144.53,23.776884]
["bitfinex","SOLUSD",1727107367159,6.9156,144.6,144.53,23.776884]
["bitfinex","SOLUSD",1727107368154,17.2834,144.65,144.55,23.902374]
["bitfinex","SOLUSD",1727107368353,17.2834,144.65,144.57,23.776884]
["bitfinex","SOLUSD",1727107368548,6.915,144.62,144.57,23.776884]
["bitfinex","SOLUSD",1727107368862,6.9151,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1727107369287,50.0,144.62,144.56,15.384]
["bitfinex","SOLUSD",1727107369448,6.9165,144.59,144.56,15.384]
["bitfinex","SOLUSD",1727107370159,6.9158,144.6,144.56,15.384]
["bitfinex","SOLUSD",1727107371351,6.9153,144.61,144.56,15.384]
["bitfinex","SOLUSD",1727107371549,6.9148,144.62,144.57,25.16000151]
["bitfinex","SOLUSD",1727107371759,6.9148,144.62,144.57,23.776884]
["bitfinex","SOLUSD",1727107372062,6.9143,144.63,144.57,23.776884]
["bitfinex","SOLUSD",1727107372327,6.9147,144.62,144.57,23.776884]
["bitfinex","SOLUSD",1727107372464,6.9138,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1727107372673,6.9138,144.64,144.6,1.38285899]
["bitfinex","SOLUSD",1727107372972,50.0,144.66,144.6,1.38285899]
["bitfinex","SOLUSD",1727107373270,6.9141,144.63,144.6,1.38285899]
["bitfinex","SOLUSD",1727107373451,50.0,144.66,144.59,23.776884]
["bitfinex","SOLUSD",1727107373880,6.9142,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727107377164,6.9151,144.61,144.56,15.384]
["bitfinex","SOLUSD",1727107377780,6.9156,144.6,144.56,15.384]
["bitfinex","SOLUSD",1727107377951,6.9157,144.6,144.56,15.384]
["bitfinex","SOLUSD",1727107379061,17.53658,144.63,144.57,1.31247854]
["bitfinex","SOLUSD",1727107379062,6.9153,144.61,144.57,1.31247854]
["bitfinex","SOLUSD",1727107379559,6.9153,144.61,144.56,15.384]
["bitfinex","SOLUSD",1727107380174,17.2856,144.63,144.56,15.384]
["bitfinex","SOLUSD",1727107380483,6.9145,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1727107380651,50.3068348,144.68,144.6,29.877484]
["bitfinex","SOLUSD",1727107380850,7.2187348,144.68,144.62,16.3972]
["bitfinex","SOLUSD",1727107381068,6.9128,144.66,144.62,16.3972]
["bitfinex","SOLUSD",1727107382276,7.2187348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107383180,0.3068348,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727107383848,7.2186348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107384054,6.9123,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727107384565,7.2187348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107387254,0.3068348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107387456,0.3068348,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727107387782,0.3068348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107390785,0.3068348,144.68,144.64,1.3824346]
["bitfinex","SOLUSD",1727107390964,0.3068348,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727107392490,0.3068348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107393163,7.2189348,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727107394989,0.3068348,144.68,144.62,16.3972]
["bitfinex","SOLUSD",1727107395335,6.9133,144.65,144.62,16.3972]
["bitfinex","SOLUSD",1727107396366,6.9133,144.65,144.57,21.31058086]
["bitfinex","SOLUSD",1727107396367,6.9137,144.64,144.59,15.8069]
["bitfinex","SOLUSD",1727107396686,0.25098,144.67,144.59,15.8069]
["bitfinex","SOLUSD",1727107396687,6.9143,144.63,144.59,15.8069]
["bitfinex","SOLUSD",1727107396867,0.12549,144.67,144.59,15.8069]
["bitfinex","SOLUSD",1727107396868,6.9138,144.64,144.59,15.8069]
["bitfinex","SOLUSD",1727107397265,6.9141,144.63,144.59,15.8069]
["bitfinex","SOLUSD",1727107398073,6.9149,144.62,144.59,15.8069]
["bitfinex","SOLUSD",1727107398296,0.25098,144.65,144.54,22.3618853]
["bitfinex","SOLUSD",1727107398297,6.9159,144.6,144.54,22.3618853]
["bitfinex","SOLUSD",1727107399007,0.12549,144.63,144.54,22.3618853]
["bitfinex","SOLUSD",1727107399008,0.25098,144.63,144.54,22.3618853]
["bitfinex","SOLUSD",1727107399051,6.9164,144.59,144.54,22.3618853]
["bitfinex","SOLUSD",1727107399811,6.9164,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1727107400165,6.9166,144.58,144.54,22.3618853]
["bitfinex","SOLUSD",1727107400175,6.9166,144.58,144.54,15.1529]
["bitfinex","SOLUSD",1727107400595,6.9171,144.57,144.52,6.6491337]
["bitfinex","SOLUSD",1727107401793,6.9165,144.58,144.52,6.6491337]
["bitfinex","SOLUSD",1727107402098,67.2871,144.62,144.52,6.6491337]
["bitfinex","SOLUSD",1727107402099,6.9164,144.59,144.52,6.6491337]
["bitfinex","SOLUSD",1727107402667,6.9164,144.59,144.53,23.776884]
["bitfinex","SOLUSD",1727107405874,50.0,144.6,144.52,6.6491337]
["bitfinex","SOLUSD",1727107406079,6.9181,144.55,144.52,6.6491337]
["bitfinex","SOLUSD",1727107406373,6.9185,144.54,144.52,0.2444337]
["bitfinex","SOLUSD",1727107406570,6.918,144.55,144.52,0.2444337]
["bitfinex","SOLUSD",1727107407393,6.9176,144.56,144.52,0.2444337]
["bitfinex","SOLUSD",1727107408278,50.0,144.58,144.52,0.2444337]
["bitfinex","SOLUSD",1727107408601,6.9189,144.53,144.52,0.2444337]
["bitfinex","SOLUSD",1727107408974,50.0,144.56,144.52,0.2444337]
["bitfinex","SOLUSD",1727107409182,6.9189,144.53,144.52,0.2444337]
["bitfinex","SOLUSD",1727107412986,50.25098,144.52,144.48,0.2444337]
["bitfinex","SOLUSD",1727107413306,6.9208,144.49,144.48,0.2444337]
["bitfinex","SOLUSD",1727107415408,6.92,144.51,144.48,0.2444337]
["bitfinex","SOLUSD",1727107415603,6.9195,144.52,144.48,7.1657337]
["bitfinex","SOLUSD",1727107416209,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727107416507,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727107416692,50.0,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1727107416989,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727107418283,23.4137,144.57,144.48,0.2444337]
["bitfinex","SOLUSD",1727107418284,50.0,144.54,144.48,0.2444337]
["bitfinex","SOLUSD",1727107419021,0.25098,144.55,144.48,0.2444337]
["bitfinex","SOLUSD",1727107419212,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1727107419398,6.9181,144.55,144.49,16.1606]
["bitfinex","SOLUSD",1727107419614,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727107420020,6.9181,144.55,144.49,16.1606]
["bitfinex","SOLUSD",1727107420200,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727107422402,0.12549,144.57,144.49,16.1606]
["bitfinex","SOLUSD",1727107422600,0.12549,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1727107422601,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727107423107,50.0,144.56,144.49,16.1606]
["bitfinex","SOLUSD",1727107423316,6.9191,144.53,144.49,23.0814]
["bitfinex","SOLUSD",1727107425191,6.9186,144.54,144.49,23.0814]
["bitfinex","SOLUSD",1727107425402,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727107425611,6.9174,144.57,144.49,16.1606]
["bitfinex","SOLUSD",1727107425612,6.9184,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1727107426616,6.9185,144.54,144.49,16.1606]
["bitfinex","SOLUSD",1727107427607,6.9185,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1727107429312,6.919,144.53,144.49,23.0813]
["bitfinex","SOLUSD",1727107430089,0.25098,144.55,144.49,16.1606]
["bitfinex","SOLUSD",1727107430464,6.9194,144.52,144.49,16.1606]
["bitfinex","SOLUSD",1727107431124,6.9191,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1727107431605,6.9191,144.53,144.49,17.54476955]
["bitfinex","SOLUSD",1727107431606,6.9191,144.53,144.49,23.0813]
["bitfinex","SOLUSD",1727107439600,50.25098,144.55,144.49,16.1606]
["bitfinex","SOLUSD",1727107439821,6.9195,144.52,144.49,16.1606]
["bitfinex","SOLUSD",1727107440928,17.2928,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727107440929,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727107441108,6.9169,144.58,144.54,8.30216987]
["bitfinex","SOLUSD",1727107441405,6.4027337,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1727107441406,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727107442007,23.6892337,144.63,144.51,37.88081032]
["bitfinex","SOLUSD",1727107442008,6.9168,144.58,144.51,37.88081032]
["bitfinex","SOLUSD",1727107442205,6.9162,144.59,144.53,23.776884]
["bitfinex","SOLUSD",1727107442400,6.9152,144.61,144.55,15.3881]
["bitfinex","SOLUSD",1727107442602,6.9152,144.61,144.56,1.3833174]
["bitfinex","SOLUSD",1727107442811,0.2444337,144.63,144.55,15.3881]
["bitfinex","SOLUSD",1727107443039,50.0,144.6,144.55,15.3881]
["bitfinex","SOLUSD",1727107443229,50.0,144.62,144.55,15.3881]
["bitfinex","SOLUSD",1727107443400,6.9155,144.61,144.55,15.3881]
["bitfinex","SOLUSD",1727107444021,50.0,144.62,144.55,15.3881]
["bitfinex","SOLUSD",1727107444235,6.9159,144.6,144.55,15.3881]
["bitfinex","SOLUSD",1727107445309,0.2444337,144.63,144.56,1.38330541]
["bitfinex","SOLUSD",1727107445743,6.9151,144.61,144.55,15.3881]
["bitfinex","SOLUSD",1727107446931,0.2444337,144.63,144.56,25.1601887]
["bitfinex","SOLUSD",1727107447538,0.2444337,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1727107447825,0.2444337,144.63,144.6,21.8669]
["bitfinex","SOLUSD",1727107448024,0.2444337,144.63,144.61,1.38278026]
["bitfinex","SOLUSD",1727107448271,0.2444337,144.63,144.62,23.776884]
["bitfinex","SOLUSD",1727107450529,0.3068348,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1727107450729,6.9127,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727107450912,6.9127,144.66,144.6,21.8669]
["bitfinex","SOLUSD",1727107451108,50.3068348,144.68,144.6,21.8669]
["bitfinex","SOLUSD",1727107451350,6.9133,144.65,144.6,21.8669]
["bitfinex","SOLUSD",1727107451710,6.9137,144.64,144.6,21.8669]
["bitfinex","SOLUSD",1727107452730,6.9142,144.63,144.6,15.4641]
["bitfinex","SOLUSD",1727107452954,0.25098,144.65,144.57,6.3228]
["bitfinex","SOLUSD",1727107453199,6.9148,144.62,144.57,6.3228]
["bitfinex","SOLUSD",1727107453307,50.0,144.64,144.57,6.3228]
["bitfinex","SOLUSD",1727107453530,6.9152,144.61,144.57,6.3228]
["bitfinex","SOLUSD",1727107457943,50.0,144.64,144.57,7.70610668]
["bitfinex","SOLUSD",1727107458124,6.9144,144.63,144.57,7.70610668]
["bitfinex","SOLUSD",1727107458546,6.9138,144.64,144.58,23.776884]
["bitfinex","SOLUSD",1727107458803,6.9133,144.65,144.59,1.38299497]
["bitfinex","SOLUSD",1727107458947,6.9124,144.67,144.6,23.776884]
["bitfinex","SOLUSD",1727107459255,6.9124,144.67,144.61,1.38277766]
["bitfinex","SOLUSD",1727107459478,6.9124,144.67,144.6,23.776884]
["bitfinex","SOLUSD",1727107459676,50.3068348,144.68,144.6,23.776884]
["bitfinex","SOLUSD",1727107459677,6.9129,144.66,144.6,23.776884]
["bitfinex","SOLUSD",1727107461241,6.9136,144.65,144.6,23.776884]
["bitfinex","SOLUSD",1727107461843,6.9136,144.65,144.58,43.776884]
["bitfinex","SOLUSD",1727107462328,50.3068348,144.68,144.58,43.776884]
["bitfinex","SOLUSD",1727107462630,6.9123,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1727107464637,0.3068348,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1727107464638,7.2186348,144.68,144.61,23.776884]
["bitfinex","SOLUSD",1727107464849,7.2186348,144.68,144.63,6.1331]
["bitfinex","SOLUSD",1727107465080,7.2186348,144.68,144.64,1.38257342]
["bitfinex","SOLUSD",1727107465333,7.2186348,144.68,144.63,6.1331]
["bitfinex","SOLUSD",1727107465737,0.3068348,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1727107465920,0.3068348,144.68,144.65,1.38245663]
["bitfinex","SOLUSD",1727107467116,0.3068348,144.68,144.67,15.6859]
["bitfinex","SOLUSD",1727107467334,0.3068348,144.68,144.67,39.462784]
["bitfinex","SOLUSD",1727107467521,0.3068348,144.68,144.67,40.84484884]
["bitfinex","SOLUSD",1727107469817,0.0914886,144.7,144.67,61.35946516]
["bitfinex","SOLUSD",1727107470055,0.0914886,144.7,144.69,73.96439032]
["bitfinex","SOLUSD",1727107470301,0.2444337,144.72,144.71,37.88081032]
["bitfinex","SOLUSD",1727107470722,0.2444337,144.72,144.71,58.00630032]
["bitfinex","SOLUSD",1727107470730,0.2444337,144.72,144.71,43.776884]
["bitfinex","SOLUSD",1727107470926,0.2444337,144.72,144.71,49.945674]
["bitfinex","SOLUSD",1727107471237,0.2444337,144.72,144.71,65.43115692]
["bitfinex","SOLUSD",1727107471426,6.9986886,144.78,144.72,23.776884]
["bitfinex","SOLUSD",1727107471743,0.0914886,144.78,144.72,23.776884]
["bitfinex","SOLUSD",1727107472133,0.0914886,144.78,144.74,39.822284]
["bitfinex","SOLUSD",1727107472473,0.0914886,144.78,144.76,23.776884]
["bitfinex","SOLUSD",1727107472655,0.0914886,144.78,144.77,6.1259]
["bitfinex","SOLUSD",1727107472944,0.0914886,144.78,144.77,31.28386097]
["bitfinex","SOLUSD",1727107473146,0.0914886,144.78,144.77,45.51327729]
["bitfinex","SOLUSD",1727107473447,0.0914886,144.78,144.77,44.13220032]
["bitfinex","SOLUSD",1727107473634,0.0914886,144.78,144.77,44.00671032]
["bitfinex","SOLUSD",1727107474157,6.9042,144.84,144.77,44.00671032]
["bitfinex","SOLUSD",1727107474158,0.1746315,144.79,144.78,23.776884]
["bitfinex","SOLUSD",1727107475348,0.1746315,144.79,144.77,6.1259]
["bitfinex","SOLUSD",1727107476021,0.1746315,144.79,144.78,23.776884]
["bitfinex","SOLUSD",1727107476932,0.1746315,144.79,144.78,25.15800392]
["bitfinex","SOLUSD",1727107478156,0.1746315,144.79,144.78,25.2833619]
["bitfinex","SOLUSD",1727107478363,0.1746315,144.79,144.78,43.902374]
["bitfinex","SOLUSD",1727107478563,0.3776119,144.85,144.79,15.6264]
["bitfinex","SOLUSD",1727107478743,0.3776119,144.85,144.8,23.776884]
["bitfinex","SOLUSD",1727107480450,0.3776119,144.85,144.79,15.6264]
["bitfinex","SOLUSD",1727107480658,6.9045,144.84,144.79,15.6264]
["bitfinex","SOLUSD",1727107480957,0.3776119,144.85,144.79,15.6264]
["bitfinex","SOLUSD",1727107481138,6.9046,144.83,144.79,15.6264]
["bitfinex","SOLUSD",1727107482836,6.9055,144.82,144.79,15.6264]
["bitfinex","SOLUSD",1727107483165,50.3776119,144.85,144.79,15.6264]
["bitfinex","SOLUSD",1727107483474,6.9059,144.81,144.79,15.6264]
["bitfinex","SOLUSD",1727107484381,6.9052,144.82,144.79,15.6264]
["bitfinex","SOLUSD",1727107485559,50.3776119,144.85,144.79,15.6264]
["bitfinex","SOLUSD",1727107485760,0.25098,144.84,144.77,6.1259]
["bitfinex","SOLUSD",1727107485955,6.9056,144.81,144.77,6.1259]
["bitfinex","SOLUSD",1727107487239,6.9051,144.82,144.78,1.38130717]
["bitfinex","SOLUSD",1727107487573,6.9046,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727107487747,0.3776119,144.85,144.78,23.776884]
["bitfinex","SOLUSD",1727107488057,6.9045,144.84,144.79,1.38114707]
["bitfinex","SOLUSD",1727107488249,6.9046,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727107491057,0.3776119,144.85,144.79,1.38103574]
["bitfinex","SOLUSD",1727107491058,7.2814119,144.85,144.79,1.38103574]
["bitfinex","SOLUSD",1727107491398,0.3776119,144.85,144.81,16.4253]
["bitfinex","SOLUSD",1727107492364,7.2816119,144.85,144.81,16.4253]
["bitfinex","SOLUSD",1727107492572,6.9042,144.84,144.81,16.4253]
["bitfinex","SOLUSD",1727107493668,0.3776119,144.85,144.81,16.4253]
["bitfinex","SOLUSD",1727107496459,0.3776119,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727107497676,0.3776119,144.85,144.81,16.4253]
["bitfinex","SOLUSD",1727107500345,7.2813119,144.85,144.81,16.4253]
["bitfinex","SOLUSD",1727107500589,0.3776119,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727107501244,0.3776119,144.85,144.83,7.89386561]
["bitfinex","SOLUSD",1727107501405,0.3776119,144.85,144.84,23.776884]
["bitfinex","SOLUSD",1727107501572,0.0914886,144.87,144.86,43.776884]
["bitfinex","SOLUSD",1727107501754,0.0914886,144.87,144.86,45.28247566]
["bitfinex","SOLUSD",1727107501954,0.0914886,144.87,144.86,43.902374]
["bitfinex","SOLUSD",1727107502148,0.0914886,144.87,144.86,43.776884]
["bitfinex","SOLUSD",1727107502375,7.2766119,144.95,144.86,45.40804943]
["bitfinex","SOLUSD",1727107502549,0.3776119,144.95,144.89,74.6666013]
["bitfinex","SOLUSD",1727107502759,0.3776119,144.95,144.89,76.04630498]
["bitfinex","SOLUSD",1727107503062,0.3776119,144.95,144.89,65.86415799]
["bitfinex","SOLUSD",1727107503255,0.3776119,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1727107503456,0.3776119,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727107503656,0.3776119,144.95,144.93,1.37942796]
["bitfinex","SOLUSD",1727107503855,0.3776119,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727107504270,0.3776119,144.95,144.94,6.58719]
["bitfinex","SOLUSD",1727107504467,0.0914886,144.96,144.95,43.902374]
["bitfinex","SOLUSD",1727107504774,0.0914886,144.96,144.95,44.027864]
["bitfinex","SOLUSD",1727107505482,0.1538897,145.04,144.95,44.027864]
["bitfinex","SOLUSD",1727107505483,0.5760203,145.04,144.95,43.776884]
["bitfinex","SOLUSD",1727107505650,6.8956,145.02,144.95,43.776884]
["bitfinex","SOLUSD",1727107505870,0.5760203,145.04,144.95,43.776884]
["bitfinex","SOLUSD",1727107505871,6.8962,145.01,144.95,43.776884]
["bitfinex","SOLUSD",1727107506076,6.8965,145.0,144.95,43.776884]
["bitfinex","SOLUSD",1727107506349,50.0,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1727107506555,50.0,145.01,144.94,21.6871]
["bitfinex","SOLUSD",1727107506998,50.0,145.01,144.94,15.2254]
["bitfinex","SOLUSD",1727107507162,50.0,145.03,144.94,15.2254]
["bitfinex","SOLUSD",1727107507368,6.8975,144.98,144.94,15.2254]
["bitfinex","SOLUSD",1727107507867,6.8984,144.97,144.94,15.2254]
["bitfinex","SOLUSD",1727107508081,0.25098,145.0,144.9,22.9977]
["bitfinex","SOLUSD",1727107508253,6.8986,144.96,144.9,22.9977]
["bitfinex","SOLUSD",1727107508451,6.8984,144.97,144.9,22.9977]
["bitfinex","SOLUSD",1727107508782,6.8984,144.97,144.9,16.3962]
["bitfinex","SOLUSD",1727107508783,6.9003,144.92,144.9,16.3962]
["bitfinex","SOLUSD",1727107509069,67.2449,144.97,144.9,16.3962]
["bitfinex","SOLUSD",1727107509258,6.8994,144.94,144.9,16.3962]
["bitfinex","SOLUSD",1727107509464,50.0,144.99,144.9,16.3962]
["bitfinex","SOLUSD",1727107509998,50.0,145.01,144.91,23.776884]
["bitfinex","SOLUSD",1727107510183,0.25098,145.02,144.92,1.37968178]
["bitfinex","SOLUSD",1727107510363,6.8974,144.99,144.91,23.776884]
["bitfinex","SOLUSD",1727107510568,6.8985,144.96,144.91,23.776884]
["bitfinex","SOLUSD",1727107510766,6.898,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1727107511156,50.0,145.01,144.91,23.776884]
["bitfinex","SOLUSD",1727107511157,6.8966,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1727107511362,0.25098,145.02,144.92,1.37973215]
["bitfinex","SOLUSD",1727107511559,6.897,144.99,144.91,23.776884]
["bitfinex","SOLUSD",1727107511767,6.897,144.99,144.93,23.776884]
["bitfinex","SOLUSD",1727107511968,56.258,145.05,144.94,7.92933537]
["bitfinex","SOLUSD",1727107512282,60.4459,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1727107512283,17.2347,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1727107512576,6.8954,145.03,144.97,15.3229]
["bitfinex","SOLUSD",1727107512768,6.8957,145.02,144.97,15.3229]
["bitfinex","SOLUSD",1727107513096,6.8962,145.01,144.97,15.3229]
["bitfinex","SOLUSD",1727107513272,7.4710203,145.04,144.98,0.98772542]
["bitfinex","SOLUSD",1727107513466,7.4710203,145.04,144.97,15.3229]
["bitfinex","SOLUSD",1727107513467,0.5760203,145.04,144.97,15.3229]
["bitfinex","SOLUSD",1727107514082,6.8961,145.01,144.97,15.3229]
["bitfinex","SOLUSD",1727107514262,0.5760203,145.04,144.97,15.3229]
["bitfinex","SOLUSD",1727107514583,6.8969,145.0,144.97,15.3229]
["bitfinex","SOLUSD",1727107514884,50.0,145.03,144.94,6.5497]
["bitfinex","SOLUSD",1727107515081,50.0,145.01,144.94,6.5497]
["bitfinex","SOLUSD",1727107515291,0.25098,145.02,144.95,1.37971833]
["bitfinex","SOLUSD",1727107515667,0.25098,145.02,144.94,6.5497]
["bitfinex","SOLUSD",1727107515988,6.897,144.99,144.94,6.5497]
["bitfinex","SOLUSD",1727107516220,6.8964,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727107516572,6.8956,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727107516990,6.8951,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1727107517500,6.8951,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1727107517798,0.5760203,145.04,144.95,23.776884]
["bitfinex","SOLUSD",1727107518091,6.8965,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727107518997,6.897,144.99,144.94,6.5497]
["bitfinex","SOLUSD",1727107520222,50.0,145.01,144.94,6.5497]
["bitfinex","SOLUSD",1727107520269,17.36699,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107520682,6.8975,144.98,144.94,6.5497]
["bitfinex","SOLUSD",1727107520978,6.897,144.99,144.94,6.5497]
["bitfinex","SOLUSD",1727107521787,6.8965,145.01,144.94,6.5497]
["bitfinex","SOLUSD",1727107521986,6.8967,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107522192,50.12549,145.03,144.94,6.5497]
["bitfinex","SOLUSD",1727107522585,6.8965,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107523974,6.8961,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727107524174,6.8961,145.01,144.94,6.5497]
["bitfinex","SOLUSD",1727107524605,6.8966,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107524771,6.8961,145.01,144.95,24.51016845]
["bitfinex","SOLUSD",1727107524973,6.8961,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727107525172,6.8961,145.01,144.94,6.5497]
["bitfinex","SOLUSD",1727107525410,6.8965,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107525903,6.8975,144.98,144.94,6.5497]
["bitfinex","SOLUSD",1727107526458,6.8969,145.0,144.94,6.5497]
["bitfinex","SOLUSD",1727107526783,50.0,145.03,144.94,6.5497]
["bitfinex","SOLUSD",1727107527180,50.0,145.03,144.95,1.37952204]
["bitfinex","SOLUSD",1727107527386,6.8961,145.01,144.95,1.37952204]
["bitfinex","SOLUSD",1727107527702,17.8134203,145.04,144.95,23.776884]
["bitfinex","SOLUSD",1727107527904,6.8961,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727107528524,6.8956,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727107529002,6.8956,145.02,144.96,1.37935415]
["bitfinex","SOLUSD",1727107529590,6.8952,145.03,144.97,23.776884]
["bitfinex","SOLUSD",1727107529794,6.8952,145.03,144.98,1.3792699]
["bitfinex","SOLUSD",1727107530004,0.5760203,145.04,145.0,21.8372]
["bitfinex","SOLUSD",1727107530248,0.5760203,145.04,145.02,23.776884]
["bitfinex","SOLUSD",1727107530405,0.5760203,145.04,145.03,1.37880177]
["bitfinex","SOLUSD",1727107530606,0.5760203,145.04,145.02,23.776884]
["bitfinex","SOLUSD",1727107530900,0.4532073,145.11,145.04,15.509]
["bitfinex","SOLUSD",1727107531097,0.4532073,145.11,145.05,25.15531576]
["bitfinex","SOLUSD",1727107531294,17.2228,145.16,145.06,6.3264]
["bitfinex","SOLUSD",1727107531495,6.8909,145.12,145.06,6.3264]
["bitfinex","SOLUSD",1727107532004,50.3908062,145.18,145.07,1.30412415]
["bitfinex","SOLUSD",1727107532192,50.3908062,145.18,145.07,23.776884]
["bitfinex","SOLUSD",1727107532597,6.8899,145.14,145.07,23.776884]
["bitfinex","SOLUSD",1727107533200,50.3908062,145.18,145.07,23.776884]
["bitfinex","SOLUSD",1727107533530,6.8913,145.11,145.06,6.3264]
["bitfinex","SOLUSD",1727107533709,6.8918,145.1,145.06,6.3264]
["bitfinex","SOLUSD",1727107534090,6.8923,145.09,145.06,6.3264]
["bitfinex","SOLUSD",1727107534326,6.8923,145.09,145.04,15.509]
["bitfinex","SOLUSD",1727107534327,0.12549,145.09,145.04,15.509]
["bitfinex","SOLUSD",1727107534503,0.12549,145.09,145.04,15.47279605]
["bitfinex","SOLUSD",1727107534707,6.8933,145.07,145.04,15.47279605]
["bitfinex","SOLUSD",1727107534910,0.25098,145.07,144.95,6.1746]
["bitfinex","SOLUSD",1727107535207,17.35719,145.09,144.95,6.1746]
["bitfinex","SOLUSD",1727107535388,6.8938,145.06,144.95,6.1746]
["bitfinex","SOLUSD",1727107535995,17.35719,145.09,144.95,6.1746]
["bitfinex","SOLUSD",1727107535996,0.25098,145.08,144.95,6.1746]
["bitfinex","SOLUSD",1727107536122,6.8947,145.04,144.95,6.1746]
["bitfinex","SOLUSD",1727107536413,6.8947,145.04,144.96,20.0]
["bitfinex","SOLUSD",1727107536797,6.8956,145.02,144.95,6.1746]
["bitfinex","SOLUSD",1727107537389,6.8951,145.03,144.95,6.1746]
["bitfinex","SOLUSD",1727107537589,6.8951,145.03,144.96,15.2183]
["bitfinex","SOLUSD",1727107538236,50.0,145.04,144.96,15.2183]
["bitfinex","SOLUSD",1727107538416,6.896,145.01,144.96,15.2183]
["bitfinex","SOLUSD",1727107538797,6.8957,145.02,144.96,15.2183]
["bitfinex","SOLUSD",1727107539107,6.8964,145.01,144.96,15.2183]
["bitfinex","SOLUSD",1727107539306,6.8956,145.02,144.96,15.2183]
["bitfinex","SOLUSD",1727107539497,17.2361,145.05,144.96,15.2183]
["bitfinex","SOLUSD",1727107539696,6.896,145.01,144.96,15.2183]
["bitfinex","SOLUSD",1727107540617,6.8956,145.02,144.97,1.37944513]
["bitfinex","SOLUSD",1727107540921,6.8951,145.03,144.97,1.37944513]
["bitfinex","SOLUSD",1727107541460,50.25098,145.06,144.97,1.37944513]
["bitfinex","SOLUSD",1727107541587,50.0,145.1,144.98,0.82335956]
["bitfinex","SOLUSD",1727107541791,38.05287322,145.17,145.0,0.12549]
["bitfinex","SOLUSD",1727107541792,50.0,145.12,145.0,0.12549]
["bitfinex","SOLUSD",1727107542008,6.8918,145.1,145.03,6.0901]
["bitfinex","SOLUSD",1727107542192,73.2308,145.16,145.04,23.902374]
["bitfinex","SOLUSD",1727107542427,50.0,145.14,145.04,23.776884]
["bitfinex","SOLUSD",1727107542622,6.8923,145.09,145.03,6.0901]
["bitfinex","SOLUSD",1727107543323,23.2308,145.16,145.03,6.0901]
["bitfinex","SOLUSD",1727107543324,6.8935,145.07,145.03,6.0901]
["bitfinex","SOLUSD",1727107544004,50.0,145.1,144.99,6.6232]
["bitfinex","SOLUSD",1727107544005,50.0,145.06,144.99,6.6232]
["bitfinex","SOLUSD",1727107544318,0.25098,145.05,144.99,6.6232]
["bitfinex","SOLUSD",1727107544637,6.8959,145.02,144.99,6.6232]
["bitfinex","SOLUSD",1727107544743,0.25098,145.05,144.99,6.6232]
["bitfinex","SOLUSD",1727107545194,6.8951,145.03,144.99,6.6232]
["bitfinex","SOLUSD",1727107545795,6.896,145.01,144.98,15.425]
["bitfinex","SOLUSD",1727107546002,6.8966,145.0,144.98,15.425]
["bitfinex","SOLUSD",1727107546516,0.25098,145.01,144.95,6.383]
["bitfinex","SOLUSD",1727107547297,6.8969,145.0,144.95,6.383]
["bitfinex","SOLUSD",1727107548111,6.897,144.99,144.95,6.383]
["bitfinex","SOLUSD",1727107548712,6.8966,145.0,144.95,6.383]
["bitfinex","SOLUSD",1727107552121,50.0,145.04,144.95,6.383]
["bitfinex","SOLUSD",1727107552122,6.8961,145.01,144.95,6.383]
["bitfinex","SOLUSD",1727107552506,6.8956,145.02,144.95,6.383]
["bitfinex","SOLUSD",1727107552716,6.8956,145.02,144.96,1.37962167]
["bitfinex","SOLUSD",1727107553204,6.8956,145.02,144.95,6.383]
["bitfinex","SOLUSD",1727107553600,6.8961,145.01,144.95,6.383]
["bitfinex","SOLUSD",1727107553824,0.25098,145.03,144.95,6.383]
["bitfinex","SOLUSD",1727107554203,6.8967,145.0,144.95,6.383]
["bitfinex","SOLUSD",1727107555067,0.25098,145.01,144.95,6.383]
["bitfinex","SOLUSD",1727107555232,6.8965,145.0,144.95,6.383]
["bitfinex","SOLUSD",1727107555614,6.896,145.02,144.96,1.37973789]
["bitfinex","SOLUSD",1727107555822,6.8961,145.01,144.95,6.383]
["bitfinex","SOLUSD",1727107556631,6.8945,145.05,144.96,45.15652659]
["bitfinex","SOLUSD",1727107556932,6.8947,145.04,144.96,45.15652659]
["bitfinex","SOLUSD",1727107557124,50.0,145.06,144.96,1.37964259]
["bitfinex","SOLUSD",1727107557303,6.8945,145.05,144.97,23.776884]
["bitfinex","SOLUSD",1727107557565,6.8934,145.07,144.98,1.37923677]
["bitfinex","SOLUSD",1727107557966,50.0,145.1,144.99,23.776884]
["bitfinex","SOLUSD",1727107557996,6.8927,145.08,145.0,1.37894888]
["bitfinex","SOLUSD",1727107558120,6.8932,145.07,145.01,6.078]
["bitfinex","SOLUSD",1727107558538,6.8943,145.05,145.01,6.078]
["bitfinex","SOLUSD",1727107560210,0.25098,145.07,145.01,6.078]
["bitfinex","SOLUSD",1727107560410,50.0,145.11,145.02,1.37915542]
["bitfinex","SOLUSD",1727107560814,6.8918,145.1,145.02,1.37915542]
["bitfinex","SOLUSD",1727107561112,6.8927,145.08,145.01,6.078]
["bitfinex","SOLUSD",1727107561436,6.8922,145.09,145.01,6.078]
["bitfinex","SOLUSD",1727107561617,6.8928,145.08,145.01,6.078]
["bitfinex","SOLUSD",1727107562729,285.52247322,145.15,145.01,6.078]
["bitfinex","SOLUSD",1727107562730,6.8922,145.1,145.02,40.64322826]
["bitfinex","SOLUSD",1727107562934,6.8912,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1727107563439,38.05277322,145.17,145.03,0.12549]
["bitfinex","SOLUSD",1727107563440,50.0,145.17,145.07,16.2142]
["bitfinex","SOLUSD",1727107563606,6.8899,145.14,145.07,16.2142]
["bitfinex","SOLUSD",1727107564312,50.0,145.17,145.07,16.2142]
["bitfinex","SOLUSD",1727107564623,6.8898,145.15,145.07,16.2142]
["bitfinex","SOLUSD",1727107565025,6.8909,145.12,145.07,16.2142]
["bitfinex","SOLUSD",1727107565221,0.12549,145.12,145.07,16.2142]
["bitfinex","SOLUSD",1727107565422,0.12549,145.12,144.94,0.3908062]
["bitfinex","SOLUSD",1727107565423,0.12549,145.1,145.03,15.5067]
["bitfinex","SOLUSD",1727107565947,7.01679,145.12,145.03,15.5067]
["bitfinex","SOLUSD",1727107566115,0.12549,145.12,145.03,15.5067]
["bitfinex","SOLUSD",1727107566308,0.12549,145.11,145.03,15.5067]
["bitfinex","SOLUSD",1727107566693,0.12549,145.11,145.04,1.37873182]
["bitfinex","SOLUSD",1727107566930,0.12549,145.11,145.03,15.5067]
["bitfinex","SOLUSD",1727107567228,17.222,145.17,145.03,15.5067]
["bitfinex","SOLUSD",1727107567229,0.2297222,145.14,145.04,23.776884]
["bitfinex","SOLUSD",1727107567405,0.12549,145.13,145.04,23.776884]
["bitfinex","SOLUSD",1727107567605,6.8908,145.12,145.04,23.776884]
["bitfinex","SOLUSD",1727107567912,6.8913,145.11,145.03,15.5067]
["bitfinex","SOLUSD",1727107568111,50.25098,145.13,145.03,15.5067]
["bitfinex","SOLUSD",1727107568112,7.01629,145.13,145.04,23.776884]
["bitfinex","SOLUSD",1727107568425,7.1196222,145.14,145.05,20.0]
["bitfinex","SOLUSD",1727107568639,7.1196222,145.14,145.07,15.8343]
["bitfinex","SOLUSD",1727107568819,7.1196222,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107569019,0.2297222,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107569412,6.8913,145.11,145.07,22.0843]
["bitfinex","SOLUSD",1727107569623,6.8907,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107569901,7.1196222,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107570641,50.0,145.11,145.07,22.0843]
["bitfinex","SOLUSD",1727107570829,6.892,145.1,145.07,22.0843]
["bitfinex","SOLUSD",1727107571131,50.0,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107571132,6.8914,145.11,145.07,22.0843]
["bitfinex","SOLUSD",1727107571329,50.0,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107571715,6.8914,145.11,145.07,22.0843]
["bitfinex","SOLUSD",1727107571909,0.25098,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107572108,24.027864,145.17,145.07,22.0843]
["bitfinex","SOLUSD",1727107572439,50.0,145.15,145.07,22.0843]
["bitfinex","SOLUSD",1727107573443,6.8908,145.12,145.07,22.0843]
["bitfinex","SOLUSD",1727107573748,6.8902,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107574032,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727107574226,50.0,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1727107574431,57.21340862,145.19,145.09,6.8921]
["bitfinex","SOLUSD",1727107574635,57.21340862,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1727107574935,50.0,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1727107575132,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727107575515,50.0,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1727107575713,0.25098,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1727107576119,6.8902,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107576447,50.0,145.16,145.07,22.0843]
["bitfinex","SOLUSD",1727107576630,6.8906,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107577131,6.8903,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107577326,6.8898,145.15,145.07,22.0843]
["bitfinex","SOLUSD",1727107577526,6.8902,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107577925,6.8894,145.15,145.07,22.0843]
["bitfinex","SOLUSD",1727107578115,50.12549,145.18,145.07,22.0843]
["bitfinex","SOLUSD",1727107578116,6.8899,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107578431,6.8899,145.14,145.08,23.776884]
["bitfinex","SOLUSD",1727107578835,0.12549,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107579040,6.8924,145.09,145.07,22.0843]
["bitfinex","SOLUSD",1727107579263,6.8918,145.1,145.07,22.0843]
["bitfinex","SOLUSD",1727107579539,6.8912,145.12,145.07,22.0843]
["bitfinex","SOLUSD",1727107579952,6.8912,145.12,145.07,28.9774]
["bitfinex","SOLUSD",1727107580154,50.0,145.16,145.07,28.9774]
["bitfinex","SOLUSD",1727107580315,6.8903,145.14,145.07,28.9774]
["bitfinex","SOLUSD",1727107580534,6.8903,145.14,145.07,22.0843]
["bitfinex","SOLUSD",1727107580734,6.8903,145.14,145.08,30.669084]
["bitfinex","SOLUSD",1727107581252,17.2216,145.17,145.07,22.0843]
["bitfinex","SOLUSD",1727107581413,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727107582644,6.8894,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1727107582824,6.8898,145.15,145.08,23.776884]
["bitfinex","SOLUSD",1727107585548,6.8917,145.11,145.07,22.0843]
["bitfinex","SOLUSD",1727107585723,6.8908,145.12,145.07,22.0843]
["bitfinex","SOLUSD",1727107586577,6.8903,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107587238,6.8903,145.13,145.07,28.9774]
["bitfinex","SOLUSD",1727107589542,6.8899,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1727107589731,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727107590342,0.12549,145.17,145.07,22.0843]
["bitfinex","SOLUSD",1727107590523,6.8908,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727107590752,6.8909,145.12,145.07,22.0843]
["bitfinex","SOLUSD",1727107590936,17.34679,145.17,145.07,22.0843]
["bitfinex","SOLUSD",1727107590937,0.25098,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107591243,6.8918,145.1,145.07,22.0843]
["bitfinex","SOLUSD",1727107591749,0.25098,145.13,145.07,22.0843]
["bitfinex","SOLUSD",1727107591953,0.25098,145.11,145.07,15.8343]
["bitfinex","SOLUSD",1727107592240,6.8937,145.06,145.04,15.7207]
["bitfinex","SOLUSD",1727107592443,6.8931,145.08,145.04,15.7207]
["bitfinex","SOLUSD",1727107593149,6.8936,145.07,145.04,15.7207]
["bitfinex","SOLUSD",1727107593851,6.8927,145.08,145.04,15.7207]
["bitfinex","SOLUSD",1727107594146,6.8926,145.09,145.04,22.6152]
["bitfinex","SOLUSD",1727107594826,0.25098,145.11,145.04,15.7207]
["bitfinex","SOLUSD",1727107594827,6.8937,145.06,145.04,15.7207]
["bitfinex","SOLUSD",1727107595024,0.25098,145.11,145.04,15.7207]
["bitfinex","SOLUSD",1727107595243,6.8933,145.07,145.04,15.7207]
["bitfinex","SOLUSD",1727107595549,6.8932,145.07,145.04,15.7207]
["bitfinex","SOLUSD",1727107596127,6.8938,145.06,145.04,15.7207]
["bitfinex","SOLUSD",1727107596468,17.2282,145.12,145.04,15.7207]
["bitfinex","SOLUSD",1727107596628,50.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1727107596949,6.8899,145.14,145.08,16.5282]
["bitfinex","SOLUSD",1727107597123,6.8899,145.14,145.08,24.79911703]
["bitfinex","SOLUSD",1727107597323,6.8899,145.14,145.08,17.90651703]
["bitfinex","SOLUSD",1727107597546,6.8893,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1727107597816,0.5007246,145.21,145.15,16.5282]
["bitfinex","SOLUSD",1727107597961,0.5007246,145.21,145.16,6.2277]
["bitfinex","SOLUSD",1727107598165,0.5007246,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1727107598388,0.5007246,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727107598534,0.5007246,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727107599017,0.5007246,145.21,145.16,6.2277]
["bitfinex","SOLUSD",1727107600553,6.888,145.18,145.16,6.2277]
["bitfinex","SOLUSD",1727107600563,6.8889,145.16,145.15,16.5282]
["bitfinex","SOLUSD",1727107600857,50.0,145.2,145.12,6.4119]
["bitfinex","SOLUSD",1727107601041,6.8892,145.16,145.12,6.4119]
["bitfinex","SOLUSD",1727107601570,6.8891,145.16,145.12,6.4119]
["bitfinex","SOLUSD",1727107601750,0.12549,145.2,145.12,6.4119]
["bitfinex","SOLUSD",1727107601951,0.5007246,145.21,145.12,6.4119]
["bitfinex","SOLUSD",1727107602809,7.3873246,145.21,145.12,6.4119]
["bitfinex","SOLUSD",1727107603224,0.5007246,145.21,145.13,43.902374]
["bitfinex","SOLUSD",1727107603563,0.5007246,145.21,145.15,23.776884]
["bitfinex","SOLUSD",1727107603859,6.8876,145.19,145.14,16.5094]
["bitfinex","SOLUSD",1727107604358,6.8871,145.2,145.14,16.5094]
["bitfinex","SOLUSD",1727107605063,6.8871,145.2,145.12,6.4119]
["bitfinex","SOLUSD",1727107605064,0.25098,145.2,145.12,6.4119]
["bitfinex","SOLUSD",1727107605384,6.8889,145.17,145.12,6.4119]
["bitfinex","SOLUSD",1727107605550,6.8889,145.16,145.12,6.4119]
["bitfinex","SOLUSD",1727107606367,6.8899,145.14,145.12,6.4119]
["bitfinex","SOLUSD",1727107606536,6.8894,145.15,145.12,6.4119]
["bitfinex","SOLUSD",1727107607549,0.25098,145.18,145.12,6.4119]
["bitfinex","SOLUSD",1727107607865,6.8892,145.16,145.12,6.4119]
["bitfinex","SOLUSD",1727107608178,6.8894,145.15,145.12,6.4119]
["bitfinex","SOLUSD",1727107608498,0.25098,145.18,145.12,6.4119]
["bitfinex","SOLUSD",1727107608664,6.8903,145.13,145.12,6.4119]
["bitfinex","SOLUSD",1727107609585,6.8908,145.12,145.11,15.5561]
["bitfinex","SOLUSD",1727107610064,6.8903,145.14,145.11,15.5561]
["bitfinex","SOLUSD",1727107610846,50.0,145.19,145.11,15.5561]
["bitfinex","SOLUSD",1727107611062,0.12549,145.19,145.11,15.5561]
["bitfinex","SOLUSD",1727107611262,6.8889,145.16,145.11,15.5561]
["bitfinex","SOLUSD",1727107612271,6.8899,145.14,145.11,15.5561]
["bitfinex","SOLUSD",1727107613155,6.8908,145.12,145.11,15.5561]
["bitfinex","SOLUSD",1727107613464,6.889,145.16,145.11,15.5561]
["bitfinex","SOLUSD",1727107613844,50.0,145.19,145.11,15.5561]
["bitfinex","SOLUSD",1727107614454,6.889,145.16,145.11,15.5561]
["bitfinex","SOLUSD",1727107615468,6.8875,145.19,145.12,25.15493273]
["bitfinex","SOLUSD",1727107615766,6.887,145.2,145.12,25.15493273]
["bitfinex","SOLUSD",1727107615979,6.887,145.2,145.13,6.2422]
["bitfinex","SOLUSD",1727107616146,7.3876246,145.21,145.13,6.2422]
["bitfinex","SOLUSD",1727107616350,7.3876246,145.21,145.14,1.37772047]
["bitfinex","SOLUSD",1727107616564,0.5007246,145.21,145.14,21.37772047]
["bitfinex","SOLUSD",1727107616870,0.5007246,145.21,145.16,16.6546]
["bitfinex","SOLUSD",1727107621277,6.888,145.18,145.16,16.6546]
["bitfinex","SOLUSD",1727107621495,0.5007246,145.21,145.16,16.6546]
["bitfinex","SOLUSD",1727107622654,0.25098,145.2,145.13,6.2422]
["bitfinex","SOLUSD",1727107622866,6.8894,145.15,145.13,6.2422]
["bitfinex","SOLUSD",1727107623247,6.8888,145.17,145.13,6.2422]
["bitfinex","SOLUSD",1727107623771,6.8874,145.2,145.13,6.2422]
["bitfinex","SOLUSD",1727107623987,6.8875,145.19,145.13,6.2422]
["bitfinex","SOLUSD",1727107624279,0.12549,145.2,145.13,6.2422]
["bitfinex","SOLUSD",1727107624977,6.8885,145.17,145.13,6.2422]
["bitfinex","SOLUSD",1727107625657,6.8875,145.19,145.13,6.2422]
["bitfinex","SOLUSD",1727107625854,0.5007246,145.21,145.13,6.2422]
["bitfinex","SOLUSD",1727107626060,6.8885,145.17,145.13,6.2422]
["bitfinex","SOLUSD",1727107626263,0.5007246,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1727107626484,0.5007246,145.21,145.16,16.4342]
["bitfinex","SOLUSD",1727107627572,0.4937208,145.21,145.17,1.37742963]
["bitfinex","SOLUSD",1727107627753,0.4937208,145.21,145.16,16.4342]
["bitfinex","SOLUSD",1727107628181,0.4937208,145.21,145.17,1.37740123]
["bitfinex","SOLUSD",1727107628487,0.4937208,145.21,145.18,6.4012]
["bitfinex","SOLUSD",1727107631081,0.4937208,145.21,145.19,1.37482706]
["bitfinex","SOLUSD",1727107631463,0.4937208,145.21,145.18,6.4012]
["bitfinex","SOLUSD",1727107631683,0.4937208,145.21,145.19,25.15404918]
["bitfinex","SOLUSD",1727107631881,0.4937208,145.21,145.18,6.4012]
["bitfinex","SOLUSD",1727107633275,6.8875,145.19,145.18,6.4012]
["bitfinex","SOLUSD",1727107633594,0.4937208,145.21,145.18,6.4012]
["bitfinex","SOLUSD",1727107633888,50.4937208,145.21,145.16,16.4342]
["bitfinex","SOLUSD",1727107634086,6.8894,145.15,145.14,6.0961]
["bitfinex","SOLUSD",1727107634279,17.46928,145.2,145.14,6.0961]
["bitfinex","SOLUSD",1727107634472,6.8889,145.16,145.14,6.0961]
["bitfinex","SOLUSD",1727107634678,6.8885,145.17,145.14,6.0961]
["bitfinex","SOLUSD",1727107634983,17.46928,145.2,145.14,6.0961]
["bitfinex","SOLUSD",1727107635189,6.8893,145.16,145.14,6.0961]
["bitfinex","SOLUSD",1727107636194,6.8884,145.18,145.14,6.0961]
["bitfinex","SOLUSD",1727107637386,6.8877,145.19,145.14,6.0961]
["bitfinex","SOLUSD",1727107637581,0.4937208,145.21,145.14,6.0961]
["bitfinex","SOLUSD",1727107637979,6.8889,145.17,145.14,6.0961]
["bitfinex","SOLUSD",1727107638400,6.889,145.16,145.14,6.0961]
["bitfinex","SOLUSD",1727107638606,0.25098,145.2,145.14,6.0961]
["bitfinex","SOLUSD",1727107638775,6.8889,145.16,145.14,6.0961]
["bitfinex","SOLUSD",1727107639019,24.027864,145.2,145.14,6.0961]
["bitfinex","SOLUSD",1727107639206,6.8894,145.15,145.14,6.0961]
["bitfinex","SOLUSD",1727107639520,6.8899,145.14,145.12,16.2297]
["bitfinex","SOLUSD",1727107640322,6.8903,145.13,145.1,6.3159]
["bitfinex","SOLUSD",1727107640336,0.12549,145.16,145.1,6.3159]
["bitfinex","SOLUSD",1727107640337,6.8903,145.14,145.1,6.3159]
["bitfinex","SOLUSD",1727107640724,6.889,145.16,145.11,1.37832611]
["bitfinex","SOLUSD",1727107640878,50.4937208,145.21,145.1,6.3159]
["bitfinex","SOLUSD",1727107641080,0.4937208,145.21,145.12,15.2556]
["bitfinex","SOLUSD",1727107641465,6.8874,145.2,145.12,15.2556]
["bitfinex","SOLUSD",1727107641690,6.8874,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1727107642947,0.4937208,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727107643074,6.887,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1727107643673,0.4937208,145.21,145.14,26.46368]
["bitfinex","SOLUSD",1727107643895,0.4937208,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727107644080,0.4937208,145.21,145.18,1.37734335]
["bitfinex","SOLUSD",1727107644286,0.4937208,145.21,145.16,20.0]
["bitfinex","SOLUSD",1727107644589,0.4937208,145.21,145.15,15.8625]
["bitfinex","SOLUSD",1727107644890,0.4937208,145.21,145.17,0.25098]
["bitfinex","SOLUSD",1727107645272,0.4937208,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727107645469,0.4937208,145.21,145.17,20.0]
["bitfinex","SOLUSD",1727107645777,0.4937208,145.21,145.16,20.0]
["bitfinex","SOLUSD",1727107646698,0.4937208,145.21,145.2,22.5242]
["bitfinex","SOLUSD",1727107649689,0.4937208,145.21,145.2,46.301084]
["bitfinex","SOLUSD",1727107650679,0.4937208,145.21,145.2,22.5242]
["bitfinex","SOLUSD",1727107652027,0.4937208,145.21,145.2,16.0888]
["bitfinex","SOLUSD",1727107653719,0.4937208,145.21,145.2,39.865684]
["bitfinex","SOLUSD",1727107654027,0.4937208,145.21,145.2,16.0888]
["bitfinex","SOLUSD",1727107655691,0.4937208,145.21,145.17,6.3513]
["bitfinex","SOLUSD",1727107655911,7.3803208,145.21,145.17,6.3513]
["bitfinex","SOLUSD",1727107656313,0.4937208,145.21,145.16,16.6085]
["bitfinex","SOLUSD",1727107656614,6.8871,145.2,145.16,16.6085]
["bitfinex","SOLUSD",1727107656897,7.3803208,145.21,145.16,16.6085]
["bitfinex","SOLUSD",1727107657101,0.4937208,145.21,145.16,16.6085]
["bitfinex","SOLUSD",1727107658224,7.3803208,145.21,145.16,16.6085]
["bitfinex","SOLUSD",1727107658588,6.8884,145.18,145.16,16.6085]
["bitfinex","SOLUSD",1727107658986,6.8874,145.2,145.16,16.6085]
["bitfinex","SOLUSD",1727107659767,7.3803208,145.21,145.17,1.3776395]
["bitfinex","SOLUSD",1727107659996,0.4937208,145.21,145.16,16.6085]
["bitfinex","SOLUSD",1727107660200,6.8876,145.19,145.16,16.6085]
["bitfinex","SOLUSD",1727107660734,6.888,145.18,145.16,16.6085]
["bitfinex","SOLUSD",1727107660889,17.2189,145.19,145.12,22.4421]
["bitfinex","SOLUSD",1727107661087,6.8885,145.17,145.12,22.4421]
["bitfinex","SOLUSD",1727107661910,6.8895,145.15,145.09,16.1527]
["bitfinex","SOLUSD",1727107662100,6.889,145.16,145.09,16.1527]
["bitfinex","SOLUSD",1727107662291,6.8885,145.17,145.09,16.1527]
["bitfinex","SOLUSD",1727107662791,6.8875,145.19,145.1,20.0]
["bitfinex","SOLUSD",1727107663000,0.4937208,145.21,145.1,20.0]
["bitfinex","SOLUSD",1727107663204,0.25098,145.2,145.1,20.0]
["bitfinex","SOLUSD",1727107663394,6.8889,145.17,145.1,20.0]
["bitfinex","SOLUSD",1727107664603,6.8889,145.16,145.09,16.1527]
["bitfinex","SOLUSD",1727107664915,24.027864,145.2,145.09,16.1527]
["bitfinex","SOLUSD",1727107665210,50.0,145.19,145.09,16.1527]
["bitfinex","SOLUSD",1727107665421,6.8888,145.17,145.09,16.1527]
["bitfinex","SOLUSD",1727107665618,0.25098,145.2,145.1,20.0]
["bitfinex","SOLUSD",1727107665809,6.8885,145.17,145.1,20.0]
["bitfinex","SOLUSD",1727107666060,0.25098,145.2,145.1,20.0]
["bitfinex","SOLUSD",1727107666253,6.8876,145.19,145.12,23.776884]
["bitfinex","SOLUSD",1727107666415,6.8876,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1727107666728,6.888,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1727107667115,6.8885,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1727107667311,6.8885,145.17,145.1,20.0]
["bitfinex","SOLUSD",1727107667819,6.888,145.18,145.1,20.0]
["bitfinex","SOLUSD",1727107668532,6.888,145.18,145.11,23.902374]
["bitfinex","SOLUSD",1727107668836,6.888,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1727107669011,6.8871,145.2,145.12,22.7806]
["bitfinex","SOLUSD",1727107669218,6.8875,145.19,145.12,22.7806]
["bitfinex","SOLUSD",1727107669942,6.8871,145.2,145.12,22.7806]
["bitfinex","SOLUSD",1727107670221,7.3806208,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727107670420,7.3806208,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1727107670635,6.8871,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1727107671003,0.4937208,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727107671209,6.8876,145.19,145.13,20.0]
["bitfinex","SOLUSD",1727107671605,0.4937208,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1727107671828,0.4937208,145.21,145.15,1.37755972]
["bitfinex","SOLUSD",1727107672030,0.4937208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107672233,0.4937208,145.21,145.14,23.902374]
["bitfinex","SOLUSD",1727107672234,7.3804208,145.21,145.14,23.902374]
["bitfinex","SOLUSD",1727107672729,7.3804208,145.21,145.15,1.37754113]
["bitfinex","SOLUSD",1727107672730,0.4937208,145.21,145.15,1.37754113]
["bitfinex","SOLUSD",1727107672949,0.4937208,145.21,145.14,23.902374]
["bitfinex","SOLUSD",1727107673110,0.4937208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107673425,0.4937208,145.21,145.17,1.37737478]
["bitfinex","SOLUSD",1727107673633,0.4937208,145.21,145.15,35.8433]
["bitfinex","SOLUSD",1727107673634,0.4937208,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727107673806,0.4937208,145.21,145.15,35.8433]
["bitfinex","SOLUSD",1727107674027,0.4937208,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1727107674931,0.4937208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107675523,7.3802208,145.21,145.15,35.8433]
["bitfinex","SOLUSD",1727107675725,0.4937208,145.21,145.15,15.8433]
["bitfinex","SOLUSD",1727107675915,6.8871,145.2,145.15,15.8433]
["bitfinex","SOLUSD",1727107676318,6.8879,145.19,145.15,15.8433]
["bitfinex","SOLUSD",1727107677016,7.3805208,145.21,145.15,15.8433]
["bitfinex","SOLUSD",1727107679676,6.887,145.2,145.15,15.8433]
["bitfinex","SOLUSD",1727107679922,0.4937208,145.21,145.15,15.8433]
["bitfinex","SOLUSD",1727107680209,7.3803208,145.21,145.15,15.8433]
["bitfinex","SOLUSD",1727107680435,6.8871,145.2,145.15,15.8433]
["bitfinex","SOLUSD",1727107681318,6.8875,145.19,145.15,15.8433]
["bitfinex","SOLUSD",1727107681716,6.8881,145.18,145.11,16.1667]
["bitfinex","SOLUSD",1727107681899,0.4937208,145.21,145.11,16.1667]
["bitfinex","SOLUSD",1727107682017,7.3807208,145.21,145.11,16.1667]
["bitfinex","SOLUSD",1727107682243,6.887,145.2,145.11,16.1667]
["bitfinex","SOLUSD",1727107682534,0.4937208,145.21,145.11,16.1667]
["bitfinex","SOLUSD",1727107682714,6.8873,145.2,145.13,20.0]
["bitfinex","SOLUSD",1727107683117,7.3803208,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1727107683328,7.3803208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107683329,0.4937208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107683927,0.4937208,145.21,145.14,23.902374]
["bitfinex","SOLUSD",1727107684141,0.4937208,145.21,145.15,20.0]
["bitfinex","SOLUSD",1727107684858,0.4937208,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727107685341,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107685548,0.4937208,145.21,145.18,23.902374]
["bitfinex","SOLUSD",1727107685845,0.4937208,145.21,145.19,6.6418]
["bitfinex","SOLUSD",1727107687511,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107687830,7.3804208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107689025,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107689612,7.3806208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107689834,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107690738,0.4937208,145.21,145.19,23.776884]
["bitfinex","SOLUSD",1727107691724,0.4937208,145.21,145.18,20.0]
["bitfinex","SOLUSD",1727107692111,0.4937208,145.21,145.19,23.776884]
["bitfinex","SOLUSD",1727107693618,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107694022,0.4937208,145.21,145.18,1.37730354]
["bitfinex","SOLUSD",1727107694221,0.4937208,145.21,145.18,20.0]
["bitfinex","SOLUSD",1727107694983,0.4937208,145.21,145.19,23.902374]
["bitfinex","SOLUSD",1727107695317,0.4937208,145.21,145.2,25.27938976]
["bitfinex","SOLUSD",1727107695819,0.4937208,145.21,145.2,45.40487976]
["bitfinex","SOLUSD",1727107696018,0.4937208,145.21,145.2,44.027864]
["bitfinex","SOLUSD",1727107697342,0.4937208,145.21,145.2,50.442264]
["bitfinex","SOLUSD",1727107698469,0.4937208,145.21,145.2,6.4144]
["bitfinex","SOLUSD",1727107698940,7.3803208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107699147,7.3806208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107699440,0.4937208,145.21,145.18,1.37741718]
["bitfinex","SOLUSD",1727107699832,0.4937208,145.21,145.17,15.0488]
["bitfinex","SOLUSD",1727107702445,0.4937208,145.21,145.18,1.37729966]
["bitfinex","SOLUSD",1727107702818,0.4937208,145.21,145.19,23.776884]
["bitfinex","SOLUSD",1727107703020,0.4937208,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727107703942,0.4937208,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1727107704451,0.4937208,145.21,145.2,44.027864]
["bitfinex","SOLUSD",1727107704626,0.4937208,145.21,145.2,43.902374]
["bitfinex","SOLUSD",1727107706122,0.4937208,145.21,145.18,20.12549]
["bitfinex","SOLUSD",1727107706347,0.4937208,145.21,145.19,23.776884]
["bitfinex","SOLUSD",1727107708380,0.4937208,145.21,145.2,25.15405258]
["bitfinex","SOLUSD",1727107708526,0.4937208,145.21,145.2,23.776884]
["bitfinex","SOLUSD",1727107708831,0.4937208,145.21,145.2,25.27940139]
["bitfinex","SOLUSD",1727107709227,0.4937208,145.21,145.19,24.027864]
["bitfinex","SOLUSD",1727107710925,0.4937208,145.21,145.2,45.40478352]
["bitfinex","SOLUSD",1727107711126,0.4937208,145.21,145.2,67.75237283]
["bitfinex","SOLUSD",1727107711551,0.2448463,145.23,145.21,21.805]
["bitfinex","SOLUSD",1727107711777,0.2448463,145.23,145.22,45.40441012]
["bitfinex","SOLUSD",1727107712445,0.2448463,145.23,145.22,57.98245048]
["bitfinex","SOLUSD",1727107712650,0.2448463,145.23,145.22,21.37665201]
["bitfinex","SOLUSD",1727107713128,0.2448463,145.27,145.22,20.0]
["bitfinex","SOLUSD",1727107713329,0.2448463,145.27,145.25,20.0]
["bitfinex","SOLUSD",1727107713950,0.2448463,145.27,145.21,21.805]
["bitfinex","SOLUSD",1727107714253,7.1286463,145.27,145.21,15.6351]
["bitfinex","SOLUSD",1727107714953,7.1286463,145.27,145.18,20.12549]
["bitfinex","SOLUSD",1727107715138,0.2448463,145.27,145.18,20.12549]
["bitfinex","SOLUSD",1727107715655,7.1286463,145.27,145.21,23.776884]
["bitfinex","SOLUSD",1727107715827,0.2448463,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1727107716150,0.2448463,145.27,145.24,50.12549]
["bitfinex","SOLUSD",1727107716843,0.2448463,145.27,145.22,20.0]
["bitfinex","SOLUSD",1727107717753,7.1285463,145.27,145.22,20.0]
["bitfinex","SOLUSD",1727107717935,7.1285463,145.27,145.19,24.027864]
["bitfinex","SOLUSD",1727107718257,0.2448463,145.27,145.17,10.57910165]
["bitfinex","SOLUSD",1727107719081,6.8861,145.22,145.14,7.20499564]
["bitfinex","SOLUSD",1727107719104,6.8856,145.23,145.15,3.69352816]
["bitfinex","SOLUSD",1727107719674,6.8856,145.23,145.13,22.6426]
["bitfinex","SOLUSD",1727107719685,6.8851,145.24,145.14,20.0]
["bitfinex","SOLUSD",1727107720096,6.8856,145.23,145.14,20.0]
["bitfinex","SOLUSD",1727107720266,6.8856,145.23,145.13,33.22170165]
["bitfinex","SOLUSD",1727107720267,44.027864,145.24,145.13,26.73690165]
["bitfinex","SOLUSD",1727107720561,20.25098,145.24,145.13,16.1578]
["bitfinex","SOLUSD",1727107720760,0.25098,145.2,145.12,0.2448463]
["bitfinex","SOLUSD",1727107721050,6.888,145.18,145.12,0.2448463]
["bitfinex","SOLUSD",1727107721231,6.8891,145.16,145.12,0.2448463]
["bitfinex","SOLUSD",1727107721445,20.25098,145.18,145.12,0.2448463]
["bitfinex","SOLUSD",1727107722059,20.25098,145.18,145.08,0.2448463]
["bitfinex","SOLUSD",1727107722060,6.8922,145.09,145.08,0.2448463]
["bitfinex","SOLUSD",1727107723453,56.484,145.11,145.08,0.157208]
["bitfinex","SOLUSD",1727107723454,0.25098,145.1,145.08,0.157208]
["bitfinex","SOLUSD",1727107723639,6.8922,145.09,145.08,0.157208]
["bitfinex","SOLUSD",1727107723837,7.14318,145.09,145.08,0.157208]
["bitfinex","SOLUSD",1727107724154,7.14318,145.09,145.04,0.2882677]
["bitfinex","SOLUSD",1727107724155,6.8938,145.06,145.04,0.2882677]
["bitfinex","SOLUSD",1727107724555,6.8938,145.06,144.99,4.08048693]
["bitfinex","SOLUSD",1727107724556,6.8941,145.05,144.99,4.08048693]
["bitfinex","SOLUSD",1727107724731,6.8963,145.01,144.99,4.08048693]
["bitfinex","SOLUSD",1727107724930,20.0,145.05,144.99,4.08048693]
["bitfinex","SOLUSD",1727107725192,6.8937,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727107725384,50.0,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727107725385,0.25098,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727107725671,20.25098,145.07,144.99,4.08048693]
["bitfinex","SOLUSD",1727107726159,20.12549,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727107726477,27.01879,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727107726633,7.01919,145.06,144.99,0.3797563]
["bitfinex","SOLUSD",1727107726951,0.12549,145.04,144.99,0.3797563]
["bitfinex","SOLUSD",1727107727134,7.02019,145.04,144.99,0.3797563]
["bitfinex","SOLUSD",1727107727331,0.12549,145.03,144.99,0.3797563]
["bitfinex","SOLUSD",1727107727553,6.8957,145.02,144.99,0.3797563]
["bitfinex","SOLUSD",1727107728056,57.02039,145.04,144.99,0.3797563]
["bitfinex","SOLUSD",1727107728272,50.0,145.03,144.99,0.3797563]
["bitfinex","SOLUSD",1727107728438,0.25098,145.02,144.99,0.3797563]
["bitfinex","SOLUSD",1727107728937,0.25098,145.0,144.99,0.3797563]
["bitfinex","SOLUSD",1727107729856,6.8961,145.01,144.99,0.3797563]
["bitfinex","SOLUSD",1727107730127,0.25098,145.01,144.99,0.3797563]
["bitfinex","SOLUSD",1727107730500,7.02129,145.02,144.99,0.3797563]
["bitfinex","SOLUSD",1727107730650,50.25098,145.01,144.98,0.0624011]
["bitfinex","SOLUSD",1727107730857,0.25098,144.98,144.94,0.2882677]
["bitfinex","SOLUSD",1727107731045,24.027864,144.96,144.94,0.2882677]
["bitfinex","SOLUSD",1727107731242,0.25098,144.94,144.9,0.1538897]
["bitfinex","SOLUSD",1727107731430,24.027864,144.96,144.9,0.1538897]
["bitfinex","SOLUSD",1727107731431,0.12549,144.96,144.9,0.1538897]
["bitfinex","SOLUSD",1727107731631,0.25098,144.96,144.9,0.1538897]
["bitfinex","SOLUSD",1727107732058,6.8994,144.94,144.9,0.1538897]
["bitfinex","SOLUSD",1727107732265,7.14978,144.96,144.9,0.1538897]
["bitfinex","SOLUSD",1727107732659,20.25098,144.96,144.9,0.1538897]
["bitfinex","SOLUSD",1727107732867,7.15078,144.93,144.9,0.1538897]
["bitfinex","SOLUSD",1727107733160,57.15078,144.93,144.9,0.1538897]
["bitfinex","SOLUSD",1727107733361,50.25098,144.93,144.85,0.384251]
["bitfinex","SOLUSD",1727107733539,50.0,144.88,144.85,0.384251]
["bitfinex","SOLUSD",1727107733757,0.25098,144.87,144.85,0.384251]
["bitfinex","SOLUSD",1727107733968,0.12549,144.87,144.85,0.384251]
["bitfinex","SOLUSD",1727107734273,6.9027,144.88,144.85,0.384251]
["bitfinex","SOLUSD",1727107734616,0.12549,144.87,144.85,0.384251]
["bitfinex","SOLUSD",1727107734869,6.9032,144.86,144.85,0.384251]
["bitfinex","SOLUSD",1727107735076,6.9041,144.84,144.83,0.0914886]
["bitfinex","SOLUSD",1727107735273,6.9041,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107735274,7.15508,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107735437,0.25098,144.83,144.81,0.0624011]
["bitfinex","SOLUSD",1727107735637,7.15608,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107735852,0.25098,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736050,7.15608,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736263,24.027864,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736456,6.2111,144.86,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736457,26.9041,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736641,0.25098,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107736844,7.15538,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107737644,50.0,144.85,144.81,0.0624011]
["bitfinex","SOLUSD",1727107737645,0.12549,144.85,144.81,0.0624011]
["bitfinex","SOLUSD",1727107737976,56.9028,144.87,144.81,0.0624011]
["bitfinex","SOLUSD",1727107738148,7.2260394,144.9,144.81,0.0624011]
["bitfinex","SOLUSD",1727107738149,56.9034,144.86,144.81,0.0624011]
["bitfinex","SOLUSD",1727107738339,6.9038,144.85,144.81,0.0624011]
["bitfinex","SOLUSD",1727107738967,50.0,144.86,144.81,0.0624011]
["bitfinex","SOLUSD",1727107739168,6.9046,144.83,144.81,0.0624011]
["bitfinex","SOLUSD",1727107739537,0.25098,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107739738,6.9046,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107739966,0.25098,144.83,144.81,0.0624011]
["bitfinex","SOLUSD",1727107740266,0.25098,144.84,144.81,0.0624011]
["bitfinex","SOLUSD",1727107740653,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727107741005,6.9047,144.83,144.81,0.0624011]
["bitfinex","SOLUSD",1727107741141,20.0,144.85,144.81,0.0624011]
["bitfinex","SOLUSD",1727107741464,7.03059,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107741764,57.03059,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107742342,80.932964,144.82,144.81,0.0624011]
["bitfinex","SOLUSD",1727107742648,80.932964,144.82,144.77,0.4657737]
["bitfinex","SOLUSD",1727107742649,24.027864,144.81,144.77,0.4657737]
["bitfinex","SOLUSD",1727107742856,30.933864,144.81,144.77,0.4657737]
["bitfinex","SOLUSD",1727107743249,7.15698,144.81,144.77,0.4657737]
["bitfinex","SOLUSD",1727107743662,6.9062,144.8,144.77,0.4657737]
["bitfinex","SOLUSD",1727107744081,56.907,144.78,144.74,0.0914886]
["bitfinex","SOLUSD",1727107744284,24.027864,144.79,144.74,0.0914886]
["bitfinex","SOLUSD",1727107744285,0.25098,144.75,144.74,0.0914886]
["bitfinex","SOLUSD",1727107744552,0.25098,144.75,144.72,0.0624011]
["bitfinex","SOLUSD",1727107744553,20.0,144.74,144.72,0.0624011]
["bitfinex","SOLUSD",1727107744778,0.25098,144.75,144.72,0.0624011]
["bitfinex","SOLUSD",1727107744779,20.0,144.73,144.72,0.0624011]
["bitfinex","SOLUSD",1727107744945,0.12549,144.75,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745146,0.25098,144.75,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745443,23.776884,144.79,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745444,20.25098,144.77,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745751,6.9086,144.75,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745956,50.12549,144.78,144.72,0.0624011]
["bitfinex","SOLUSD",1727107745957,0.12549,144.76,144.72,0.0624011]
["bitfinex","SOLUSD",1727107746258,0.12549,144.74,144.72,0.0624011]
["bitfinex","SOLUSD",1727107746842,7.03449,144.74,144.72,0.0624011]
["bitfinex","SOLUSD",1727107747479,7.03449,144.74,144.69,7.3769737]
["bitfinex","SOLUSD",1727107747480,0.25098,144.73,144.69,0.4657737]
["bitfinex","SOLUSD",1727107747645,6.9108,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107747851,0.25098,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107748166,7.16178,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107748854,80.938664,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107749050,50.25098,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107749253,0.25098,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107749779,7.16178,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107750145,80.938664,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107750946,74.027864,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107751154,6.0377,144.73,144.69,0.4657737]
["bitfinex","SOLUSD",1727107751155,20.0,144.72,144.69,0.4657737]
["bitfinex","SOLUSD",1727107751357,70.0,144.72,144.69,0.4657737]
["bitfinex","SOLUSD",1727107751544,56.9108,144.7,144.69,0.4657737]
["bitfinex","SOLUSD",1727107751854,56.9108,144.7,144.66,0.0914886]
["bitfinex","SOLUSD",1727107751855,50.0,144.7,144.66,0.0914886]
["bitfinex","SOLUSD",1727107752061,6.9118,144.68,144.66,0.0914886]
["bitfinex","SOLUSD",1727107752447,7.16318,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107752647,0.25098,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107753267,7.16318,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107753477,30.940064,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107753977,56.9118,144.68,144.66,0.0914886]
["bitfinex","SOLUSD",1727107754354,0.25098,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107754952,30.940064,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107755478,50.940064,144.67,144.66,0.0914886]
["bitfinex","SOLUSD",1727107755770,50.940064,144.67,144.64,0.0624011]
["bitfinex","SOLUSD",1727107755771,57.16418,144.65,144.64,0.0624011]
["bitfinex","SOLUSD",1727107755977,0.25098,144.64,144.61,0.4657737]
["bitfinex","SOLUSD",1727107756277,0.25098,144.64,144.57,0.0914886]
["bitfinex","SOLUSD",1727107756278,7.16728,144.59,144.57,0.0914886]
["bitfinex","SOLUSD",1727107756479,24.027864,144.61,144.57,0.0914886]
["bitfinex","SOLUSD",1727107756650,30.943364,144.61,144.57,0.0914886]
["bitfinex","SOLUSD",1727107756851,0.25098,144.61,144.57,7.0083886]
["bitfinex","SOLUSD",1727107757054,50.0,144.59,144.57,0.0914886]
["bitfinex","SOLUSD",1727107757259,0.12549,144.58,144.57,0.0914886]
["bitfinex","SOLUSD",1727107757499,0.12549,144.59,144.57,0.0914886]
["bitfinex","SOLUSD",1727107757860,73.776884,144.61,144.57,0.0914886]
["bitfinex","SOLUSD",1727107757861,50.0,144.61,144.57,0.2803167]
["bitfinex","SOLUSD",1727107758257,0.12549,144.6,144.57,0.2803167]
["bitfinex","SOLUSD",1727107758463,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107758678,0.25098,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107758966,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107759290,20.0,144.62,144.57,0.2803167]
["bitfinex","SOLUSD",1727107760005,56.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727107760673,57.23169027,144.65,144.57,0.2803167]
["bitfinex","SOLUSD",1727107760943,7.23169027,144.65,144.57,0.2803167]
["bitfinex","SOLUSD",1727107761070,50.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727107761270,50.0,144.69,144.61,6.5918]
["bitfinex","SOLUSD",1727107761271,6.9118,144.68,144.61,6.5918]
["bitfinex","SOLUSD",1727107761458,56.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727107762069,6.9134,144.65,144.61,13.5068]
["bitfinex","SOLUSD",1727107762296,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727107762464,56.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727107762662,64.13696924,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1727107762984,56.9117,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1727107763181,56.9117,144.69,144.61,6.5918]
["bitfinex","SOLUSD",1727107763484,56.9117,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727107764382,6.9118,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1727107764392,6.9118,144.68,144.61,6.5918]
["bitfinex","SOLUSD",1727107764393,6.9127,144.66,144.61,13.5066]
["bitfinex","SOLUSD",1727107764771,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727107764884,0.25098,144.65,144.61,13.5068]
["bitfinex","SOLUSD",1727107765078,0.25098,144.65,144.6,15.9978]
["bitfinex","SOLUSD",1727107765079,0.25098,144.63,144.6,15.9978]
["bitfinex","SOLUSD",1727107765383,0.25098,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1727107765582,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1727107765797,0.25098,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727107766086,56.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727107766263,0.25098,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727107766471,0.25098,144.64,144.57,6.6845167]
["bitfinex","SOLUSD",1727107766784,20.25098,144.66,144.57,6.6845167]
["bitfinex","SOLUSD",1727107766987,0.25098,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727107767682,0.12549,144.66,144.57,6.6845167]
["bitfinex","SOLUSD",1727107767910,50.0,144.71,144.59,46.18547605]
["bitfinex","SOLUSD",1727107768196,17.2715,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1727107768197,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727107768369,51.20403681,144.73,144.65,6.642]
["bitfinex","SOLUSD",1727107768559,7.21788144,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727107768759,50.0,144.7,144.62,22.6807]
["bitfinex","SOLUSD",1727107769066,7.21788144,144.72,144.62,22.6807]
["bitfinex","SOLUSD",1727107769067,56.9119,144.68,144.62,22.6807]
["bitfinex","SOLUSD",1727107769264,50.0,144.7,144.62,22.6807]
["bitfinex","SOLUSD",1727107769469,6.9117,144.69,144.62,22.6807]
["bitfinex","SOLUSD",1727107769686,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727107769869,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727107770069,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727107770289,50.0,144.7,144.62,22.6807]
["bitfinex","SOLUSD",1727107770593,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727107770884,23.776884,144.67,144.62,22.6807]
["bitfinex","SOLUSD",1727107771085,0.25098,144.65,144.58,22.029]
["bitfinex","SOLUSD",1727107771262,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727107771462,6.9138,144.64,144.58,28.9455]
["bitfinex","SOLUSD",1727107771463,7.16538,144.63,144.58,28.9455]
["bitfinex","SOLUSD",1727107772476,50.0,144.64,144.58,22.029]
["bitfinex","SOLUSD",1727107772668,6.9147,144.62,144.58,22.029]
["bitfinex","SOLUSD",1727107772867,6.9147,144.62,144.57,7.1969167]
["bitfinex","SOLUSD",1727107772868,0.12549,144.62,144.57,0.2803167]
["bitfinex","SOLUSD",1727107773177,6.9165,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107773368,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107773896,57.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107774172,80.944364,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107774346,27.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107774474,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107774800,6.9161,144.59,144.57,0.2803167]
["bitfinex","SOLUSD",1727107775474,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107775675,50.12549,144.6,144.57,0.2803167]
["bitfinex","SOLUSD",1727107775985,7.04159,144.59,144.57,0.2803167]
["bitfinex","SOLUSD",1727107776568,7.16748,144.58,144.57,0.2803167]
["bitfinex","SOLUSD",1727107777078,6.9161,144.59,144.57,0.2803167]
["bitfinex","SOLUSD",1727107777270,7.16738,144.59,144.57,0.2803167]
["bitfinex","SOLUSD",1727107777468,345.41200795,144.72,144.57,0.2803167]
["bitfinex","SOLUSD",1727107777469,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727107777693,6.9127,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727107777874,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727107778072,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727107778285,6.9137,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1727107778491,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727107779004,50.0,144.66,144.59,6.916]
["bitfinex","SOLUSD",1727107779005,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727107779373,6.9138,144.64,144.58,22.0791]
["bitfinex","SOLUSD",1727107779580,6.9132,144.65,144.58,22.0791]
["bitfinex","SOLUSD",1727107779803,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727107780131,6.9132,144.65,144.58,22.0791]
["bitfinex","SOLUSD",1727107780132,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727107780459,6.9147,144.62,144.58,22.0791]
["bitfinex","SOLUSD",1727107780673,0.12549,144.63,144.58,22.0791]
["bitfinex","SOLUSD",1727107780988,7.16618,144.61,144.58,15.5224]
["bitfinex","SOLUSD",1727107781190,6.9156,144.6,144.58,15.5224]
["bitfinex","SOLUSD",1727107781394,7.16618,144.61,144.58,15.5224]
["bitfinex","SOLUSD",1727107781793,50.0,144.62,144.58,15.5224]
["bitfinex","SOLUSD",1727107781975,56.9147,144.62,144.58,22.4389]
["bitfinex","SOLUSD",1727107782175,0.25098,144.62,144.58,15.5224]
["bitfinex","SOLUSD",1727107782395,0.25098,144.62,144.58,22.4385]
["bitfinex","SOLUSD",1727107782703,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727107783892,7.16418,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727107784888,7.16418,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727107785084,50.0,144.68,144.59,1.38304994]
["bitfinex","SOLUSD",1727107785291,50.0,144.68,144.6,6.0503]
["bitfinex","SOLUSD",1727107785498,20.0,144.69,144.63,6.914]
["bitfinex","SOLUSD",1727107785670,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727107786582,50.0,144.7,144.61,1.38282131]
["bitfinex","SOLUSD",1727107786783,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727107787011,50.0,144.73,144.61,43.79146274]
["bitfinex","SOLUSD",1727107787301,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727107787478,6.9104,144.71,144.61,42.40859205]
["bitfinex","SOLUSD",1727107787674,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727107787887,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727107788101,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727107788289,67.2743,144.73,144.64,6.9136]
["bitfinex","SOLUSD",1727107788290,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727107788734,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727107789001,7.16458,144.65,144.6,12.9658]
["bitfinex","SOLUSD",1727107789379,7.16458,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727107790377,0.25098,144.65,144.6,6.0503]
["bitfinex","SOLUSD",1727107790697,6.9155,144.61,144.58,15.5224]
["bitfinex","SOLUSD",1727107790883,24.027864,144.63,144.58,15.5224]
["bitfinex","SOLUSD",1727107791197,6.9148,144.62,144.58,15.5224]
["bitfinex","SOLUSD",1727107791580,6.9152,144.61,144.58,15.5224]
["bitfinex","SOLUSD",1727107792196,6.9147,144.62,144.58,15.5224]
["bitfinex","SOLUSD",1727107792912,6.9159,144.6,144.58,15.5224]
["bitfinex","SOLUSD",1727107793402,6.9161,144.59,144.58,15.5224]
["bitfinex","SOLUSD",1727107793606,6.9157,144.6,144.58,15.5224]
["bitfinex","SOLUSD",1727107794405,7.04189,144.59,144.57,150.2803167]
["bitfinex","SOLUSD",1727107794575,6.9165,144.58,144.57,150.2803167]
["bitfinex","SOLUSD",1727107795303,0.12549,144.58,144.57,150.2803167]
["bitfinex","SOLUSD",1727107795599,80.944364,144.58,144.57,150.2803167]
["bitfinex","SOLUSD",1727107795785,100.944364,144.58,144.57,150.2803167]
["bitfinex","SOLUSD",1727107797706,100.944364,144.58,144.57,22.31516967]
["bitfinex","SOLUSD",1727107798607,100.944364,144.58,144.57,7.931e-05]
["bitfinex","SOLUSD",1727107798920,50.0,144.49,144.46,22.8186]
["bitfinex","SOLUSD",1727107799250,24.027864,144.5,144.46,22.8186]
["bitfinex","SOLUSD",1727107799251,30.948664,144.5,144.46,22.8186]
["bitfinex","SOLUSD",1727107799815,50.0,144.49,144.46,22.8186]
["bitfinex","SOLUSD",1727107799833,30.823674,144.48,144.46,16.6562]
["bitfinex","SOLUSD",1727107800301,0.12549,144.48,144.46,16.6562]
["bitfinex","SOLUSD",1727107800318,30.823674,144.48,144.42,29.5589]
["bitfinex","SOLUSD",1727107800553,50.0,144.47,144.42,8.2804925]
["bitfinex","SOLUSD",1727107800734,50.0,144.47,144.4,0.5831914]
["bitfinex","SOLUSD",1727107800735,50.25098,144.44,144.4,0.5831914]
["bitfinex","SOLUSD",1727107800904,57.17438,144.44,144.4,0.5831914]
["bitfinex","SOLUSD",1727107801110,0.25098,144.44,144.4,7.5079914]
["bitfinex","SOLUSD",1727107801292,30.951064,144.45,144.4,7.5079914]
["bitfinex","SOLUSD",1727107801734,6.924,144.43,144.4,0.5831914]
["bitfinex","SOLUSD",1727107802293,50.25098,144.42,144.4,0.5831914]
["bitfinex","SOLUSD",1727107802425,6.9247,144.41,144.4,0.5831914]
["bitfinex","SOLUSD",1727107802596,0.25098,144.41,144.4,0.5831914]
["bitfinex","SOLUSD",1727107802896,50.0,144.44,144.4,7.5083914]
["bitfinex","SOLUSD",1727107803104,20.25098,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727107803346,0.25098,144.43,144.4,0.5831914]
["bitfinex","SOLUSD",1727107803913,0.12549,144.44,144.4,7.5081914]
["bitfinex","SOLUSD",1727107804131,0.25098,144.44,144.4,7.5081914]
["bitfinex","SOLUSD",1727107804621,34.5874,144.57,144.42,6.9241]
["bitfinex","SOLUSD",1727107804622,20.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727107804822,20.25098,144.47,144.4,17.8949914]
["bitfinex","SOLUSD",1727107804823,50.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727107805209,50.0,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727107805510,6.9219,144.47,144.4,17.8959914]
["bitfinex","SOLUSD",1727107805812,6.9228,144.45,144.4,17.8959914]
["bitfinex","SOLUSD",1727107806213,7.17468,144.43,144.4,0.5831914]
["bitfinex","SOLUSD",1727107806547,0.25098,144.41,144.4,0.5831914]
["bitfinex","SOLUSD",1727107807685,50.0,144.44,144.4,0.5831914]
["bitfinex","SOLUSD",1727107807889,3.5106792,144.69,144.4,0.5831914]
["bitfinex","SOLUSD",1727107807890,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727107808099,56.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727107808343,50.0,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1727107808823,50.0,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1727107808988,6.9223,144.46,144.41,24.2354]
["bitfinex","SOLUSD",1727107809189,56.9241,144.43,144.4,0.5831914]
["bitfinex","SOLUSD",1727107809389,0.25098,144.42,144.4,0.5831914]
["bitfinex","SOLUSD",1727107809998,56.9232,144.45,144.4,0.5831914]
["bitfinex","SOLUSD",1727107810303,7.22275771,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727107810506,7.22275771,144.46,144.44,6.9228]
["bitfinex","SOLUSD",1727107811011,7.22275771,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727107811309,7.22275771,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727107811807,7.22275771,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1727107812395,7.22275771,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1727107812895,7.22275771,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1727107813292,7.22275771,144.46,144.45,23.5138]
["bitfinex","SOLUSD",1727107813487,6.9196,144.52,144.45,38.99959205]
["bitfinex","SOLUSD",1727107813695,50.0,144.55,144.46,1.35852817]
["bitfinex","SOLUSD",1727107813904,50.0,144.55,144.47,1.38414051]
["bitfinex","SOLUSD",1727107814103,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727107814414,6.9185,144.54,144.46,20.0]
["bitfinex","SOLUSD",1727107815102,6.9181,144.55,144.46,21.38414245]
["bitfinex","SOLUSD",1727107815606,6.9175,144.57,144.47,23.776884]
["bitfinex","SOLUSD",1727107815811,67.2881,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1727107816115,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727107816638,6.5304,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1727107816639,56.5304,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1727107816817,6.9156,144.6,144.53,16.4315]
["bitfinex","SOLUSD",1727107817120,7.20846177,144.63,144.54,1.38352177]
["bitfinex","SOLUSD",1727107817321,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1727107817921,50.0,144.64,144.53,16.4315]
["bitfinex","SOLUSD",1727107818647,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727107819700,50.0,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1727107819893,6.9161,144.59,144.55,17.2941]
["bitfinex","SOLUSD",1727107820317,6.9156,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1727107820497,43.902374,144.61,144.53,16.4315]
["bitfinex","SOLUSD",1727107820696,50.0,144.6,144.53,16.4315]
["bitfinex","SOLUSD",1727107820918,6.9166,144.58,144.53,23.3504]
["bitfinex","SOLUSD",1727107821455,0.12549,144.61,144.53,16.4315]
["bitfinex","SOLUSD",1727107821670,0.12549,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1727107821671,6.916,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1727107822122,50.0,144.6,144.53,16.4315]
["bitfinex","SOLUSD",1727107822389,6.9175,144.56,144.53,16.4315]
["bitfinex","SOLUSD",1727107822618,6.9165,144.59,144.53,24.7337638]
["bitfinex","SOLUSD",1727107822821,20.0,144.61,144.53,17.8152638]
["bitfinex","SOLUSD",1727107823122,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727107823326,24.027864,144.61,144.53,16.4315]
["bitfinex","SOLUSD",1727107823718,6.9171,144.57,144.53,16.4315]
["bitfinex","SOLUSD",1727107824025,24.027864,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1727107824203,24.027864,144.61,144.53,16.4315]
["bitfinex","SOLUSD",1727107824204,74.027864,144.59,144.53,16.4315]
["bitfinex","SOLUSD",1727107824396,6.9193,144.53,144.49,15.8948]
["bitfinex","SOLUSD",1727107824834,6.9185,144.54,144.49,22.8152]
["bitfinex","SOLUSD",1727107825021,20.0,144.6,144.51,17.2997]
["bitfinex","SOLUSD",1727107825323,20.0,144.6,144.53,17.2966]
["bitfinex","SOLUSD",1727107825522,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727107825701,67.1488,144.65,144.54,1.38138826]
["bitfinex","SOLUSD",1727107825702,67.2833,144.65,144.54,1.38138826]
["bitfinex","SOLUSD",1727107825907,0.1078076,144.64,144.57,15.8948]
["bitfinex","SOLUSD",1727107826097,0.1078076,144.64,144.57,22.3072]
["bitfinex","SOLUSD",1727107826326,6.916,144.6,144.57,15.8948]
["bitfinex","SOLUSD",1727107826656,6.9163,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1727107826926,57.19710295,144.63,144.54,24.214]
["bitfinex","SOLUSD",1727107827123,50.0,144.59,144.53,22.3072]
["bitfinex","SOLUSD",1727107827323,0.12549,144.56,144.5,6.92]
["bitfinex","SOLUSD",1727107827499,20.12549,144.6,144.51,1.38389226]
["bitfinex","SOLUSD",1727107827745,6.9194,144.52,144.48,22.7646]
["bitfinex","SOLUSD",1727107828023,0.25098,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1727107828024,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727107828507,6.918,144.55,144.48,22.7646]
["bitfinex","SOLUSD",1727107828508,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727107829017,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727107829329,6.9174,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1727107829513,6.9174,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1727107829863,6.918,144.55,144.5,24.2213]
["bitfinex","SOLUSD",1727107831206,6.9185,144.54,144.48,22.7646]
["bitfinex","SOLUSD",1727107831528,6.9185,144.54,144.48,29.6859]
["bitfinex","SOLUSD",1727107831732,6.9184,144.55,144.48,22.7646]
["bitfinex","SOLUSD",1727107831919,50.25098,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1727107832228,0.25098,144.54,144.48,16.4751]
["bitfinex","SOLUSD",1727107832428,6.9195,144.52,144.48,16.4751]
["bitfinex","SOLUSD",1727107833231,6.9189,144.54,144.48,23.3964]
["bitfinex","SOLUSD",1727107833402,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1727107833731,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1727107834114,20.25098,144.56,144.49,17.3012]
["bitfinex","SOLUSD",1727107834203,6.9186,144.54,144.49,24.2216]
["bitfinex","SOLUSD",1727107835712,6.9189,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1727107835916,6.9204,144.5,144.48,16.4751]
["bitfinex","SOLUSD",1727107836118,6.9208,144.49,144.45,6.7142296]
["bitfinex","SOLUSD",1727107836344,6.9208,144.49,144.45,13.6370296]
["bitfinex","SOLUSD",1727107836516,6.9218,144.47,144.45,0.2694296]
["bitfinex","SOLUSD",1727107836717,6.9213,144.48,144.45,0.2694296]
["bitfinex","SOLUSD",1727107837500,50.0,144.49,144.45,0.2694296]
["bitfinex","SOLUSD",1727107837622,7.04719,144.48,144.45,0.2694296]
["bitfinex","SOLUSD",1727107838029,6.9217,144.48,144.45,0.2694296]
["bitfinex","SOLUSD",1727107838218,7.2087839,144.51,144.45,1.65401571]
["bitfinex","SOLUSD",1727107838429,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727107838734,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727107839528,6.9204,144.5,144.45,0.2694296]
["bitfinex","SOLUSD",1727107839730,6.9204,144.5,144.45,7.1917296]
["bitfinex","SOLUSD",1727107839937,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107840139,6.921,144.49,144.45,0.2694296]
["bitfinex","SOLUSD",1727107840452,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727107840530,0.25098,144.53,144.45,1.65374581]
["bitfinex","SOLUSD",1727107840885,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727107841205,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727107841409,7.20605886,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1727107841610,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727107841810,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727107842020,57.20605886,144.55,144.45,7.1921296]
["bitfinex","SOLUSD",1727107842021,6.921,144.49,144.45,7.1921296]
["bitfinex","SOLUSD",1727107842233,0.25098,144.52,144.45,0.2694296]
["bitfinex","SOLUSD",1727107842432,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107842635,0.25098,144.52,144.45,17.5758296]
["bitfinex","SOLUSD",1727107842838,0.25098,144.5,144.45,17.5758296]
["bitfinex","SOLUSD",1727107843221,0.12549,144.5,144.45,17.5758296]
["bitfinex","SOLUSD",1727107843558,50.0,144.51,144.45,17.5758296]
["bitfinex","SOLUSD",1727107843706,6.921,144.49,144.45,0.2694296]
["bitfinex","SOLUSD",1727107843910,6.921,144.49,144.45,7.1921296]
["bitfinex","SOLUSD",1727107844631,6.9205,144.5,144.45,7.1921296]
["bitfinex","SOLUSD",1727107845016,6.921,144.49,144.45,7.1921296]
["bitfinex","SOLUSD",1727107845507,50.0,144.53,144.45,7.1921296]
["bitfinex","SOLUSD",1727107845730,50.0,144.51,144.45,0.2694296]
["bitfinex","SOLUSD",1727107845936,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727107846439,6.9204,144.5,144.45,7.1921296]
["bitfinex","SOLUSD",1727107846657,6.9209,144.49,144.45,7.1921296]
["bitfinex","SOLUSD",1727107847017,6.92,144.51,144.45,0.2694296]
["bitfinex","SOLUSD",1727107847212,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727107847437,6.9204,144.5,144.45,7.1920296]
["bitfinex","SOLUSD",1727107847845,50.0,144.51,144.45,0.2694296]
["bitfinex","SOLUSD",1727107848018,24.027864,144.52,144.45,0.2694296]
["bitfinex","SOLUSD",1727107848019,50.0,144.49,144.45,0.2694296]
["bitfinex","SOLUSD",1727107848350,6.9223,144.46,144.45,0.2694296]
["bitfinex","SOLUSD",1727107850941,7.17328,144.46,144.45,0.2694296]
["bitfinex","SOLUSD",1727107851243,30.950164,144.46,144.45,0.2694296]
["bitfinex","SOLUSD",1727107851439,50.950164,144.46,144.45,0.2694296]
["bitfinex","SOLUSD",1727107851649,6.9247,144.41,144.4,0.0914886]
["bitfinex","SOLUSD",1727107851949,6.9241,144.43,144.4,0.0914886]
["bitfinex","SOLUSD",1727107852438,6.9234,144.44,144.4,0.0914886]
["bitfinex","SOLUSD",1727107852640,6.9238,144.43,144.4,0.0914886]
["bitfinex","SOLUSD",1727107853229,6.9241,144.43,144.4,0.0914886]
["bitfinex","SOLUSD",1727107853255,6.9243,144.42,144.4,0.0914886]
["bitfinex","SOLUSD",1727107853449,6.9239,144.43,144.4,0.0914886]
["bitfinex","SOLUSD",1727107853932,6.9243,144.42,144.4,0.0914886]
["bitfinex","SOLUSD",1727107854453,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727107854634,50.0,144.49,144.41,17.3114]
["bitfinex","SOLUSD",1727107854841,6.9217,144.48,144.41,6.0261]
["bitfinex","SOLUSD",1727107855044,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727107855358,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727107855532,6.921,144.49,144.43,32.6981]
["bitfinex","SOLUSD",1727107855748,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727107856342,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727107856544,50.0,144.51,144.43,32.6981]
["bitfinex","SOLUSD",1727107856850,6.92,144.51,144.44,1.38453315]
["bitfinex","SOLUSD",1727107857078,50.0,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1727107857349,6.9197,144.52,144.43,15.3892]
["bitfinex","SOLUSD",1727107857558,50.0,144.51,144.43,15.3892]
["bitfinex","SOLUSD",1727107857855,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727107858651,6.9222,144.47,144.43,32.6981]
["bitfinex","SOLUSD",1727107859337,56.9203,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1727107859361,56.9203,144.51,144.43,15.3892]
["bitfinex","SOLUSD",1727107859366,6.9205,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1727107859381,6.9205,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1727107859659,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107859839,56.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727107859952,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107860333,6.92,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1727107860553,6.9212,144.49,144.45,24.229]
["bitfinex","SOLUSD",1727107861348,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1727107861660,20.0,144.53,144.46,1.38436696]
["bitfinex","SOLUSD",1727107861837,20.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727107861838,26.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727107862050,50.0,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727107862340,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727107862853,6.9196,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1727107863032,6.9185,144.54,144.48,1.38426359]
["bitfinex","SOLUSD",1727107863235,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727107863436,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727107863944,50.0,144.54,144.48,17.3027]
["bitfinex","SOLUSD",1727107864143,6.9196,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1727107864586,6.9196,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1727107865049,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727107865364,20.25098,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727107865537,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727107865951,0.25098,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1727107866155,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727107866356,6.919,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727107866557,50.0,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1727107866859,6.9205,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1727107867406,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727107867551,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107867759,6.92,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1727107867760,0.25098,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1727107867957,20.25098,144.51,144.44,1.38455669]
["bitfinex","SOLUSD",1727107868165,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727107868331,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727107869201,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727107869335,7.16998,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727107869949,7.16998,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1727107870160,6.9196,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727107870755,0.25098,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1727107870756,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727107870866,6.9199,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727107870867,0.25098,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727107871049,6.9209,144.49,144.43,15.3892]
["bitfinex","SOLUSD",1727107871251,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107871759,6.9204,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1727107871963,6.9198,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1727107872186,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727107872456,6.9203,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1727107872665,50.0,144.52,144.43,15.3892]
["bitfinex","SOLUSD",1727107872866,6.921,144.49,144.44,24.2302]
["bitfinex","SOLUSD",1727107873156,6.921,144.49,144.44,17.3074]
["bitfinex","SOLUSD",1727107873380,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727107873754,0.25098,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727107873989,17.2969,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727107873990,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727107874287,50.0,144.55,144.45,20.0]
["bitfinex","SOLUSD",1727107875058,6.9188,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727107875271,17.2918,144.58,144.48,6.921]
["bitfinex","SOLUSD",1727107875272,56.9189,144.53,144.48,6.921]
["bitfinex","SOLUSD",1727107875464,56.9189,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1727107875465,50.0,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1727107875640,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727107876156,6.92,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1727107876157,6.9212,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1727107876537,6.9212,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1727107876747,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727107876946,20.25098,144.55,144.48,17.3033]
["bitfinex","SOLUSD",1727107877339,50.0,144.52,144.48,17.3033]
["bitfinex","SOLUSD",1727107877370,6.92,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1727107877854,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107878054,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727107878557,6.9205,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1727107878952,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107880745,0.12549,144.49,144.44,3.77588049]
["bitfinex","SOLUSD",1727107881564,0.25098,144.47,144.44,3.77588049]
["bitfinex","SOLUSD",1727107881977,0.25098,144.47,144.43,15.3892]
["bitfinex","SOLUSD",1727107882841,7.17318,144.47,144.43,22.3129]
["bitfinex","SOLUSD",1727107883050,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727107883458,0.25098,144.47,144.43,15.3892]
["bitfinex","SOLUSD",1727107883685,6.9228,144.45,144.41,12.9504]
["bitfinex","SOLUSD",1727107883953,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727107884299,20.0,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1727107884464,50.0,144.47,144.39,15.9774]
["bitfinex","SOLUSD",1727107884704,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727107884850,50.0,144.47,144.4,17.6668151]
["bitfinex","SOLUSD",1727107885057,56.9228,144.45,144.4,24.5918151]
["bitfinex","SOLUSD",1727107885277,50.0,144.45,144.4,17.6668151]
["bitfinex","SOLUSD",1727107885485,6.9233,144.44,144.4,24.5919151]
["bitfinex","SOLUSD",1727107885974,56.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727107886370,56.9229,144.45,144.4,24.5919151]
["bitfinex","SOLUSD",1727107886692,6.9246,144.42,144.4,0.3546151]
["bitfinex","SOLUSD",1727107887098,50.0,144.43,144.4,0.3546151]
["bitfinex","SOLUSD",1727107887099,56.9238,144.43,144.4,0.3546151]
["bitfinex","SOLUSD",1727107887254,50.0,144.43,144.4,0.3546151]
["bitfinex","SOLUSD",1727107887749,7.04979,144.42,144.4,0.3546151]
["bitfinex","SOLUSD",1727107888580,0.12549,144.42,144.4,0.3546151]
["bitfinex","SOLUSD",1727107888871,7.04879,144.44,144.4,0.3546151]
["bitfinex","SOLUSD",1727107889061,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727107889566,0.25098,144.44,144.4,0.3546151]
["bitfinex","SOLUSD",1727107889763,7.17438,144.44,144.4,0.3546151]
["bitfinex","SOLUSD",1727107889961,50.0,144.47,144.4,0.3546151]
["bitfinex","SOLUSD",1727107890486,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727107890663,56.9229,144.45,144.4,24.5917151]
["bitfinex","SOLUSD",1727107890863,56.9223,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1727107891056,6.9225,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1727107891777,50.25098,144.45,144.4,0.3546151]
["bitfinex","SOLUSD",1727107892085,50.0,144.43,144.4,0.3546151]
["bitfinex","SOLUSD",1727107892296,57.17568,144.41,144.4,0.3546151]
["bitfinex","SOLUSD",1727107892577,100.952564,144.41,144.4,0.3546151]
["bitfinex","SOLUSD",1727107892965,100.953964,144.38,144.37,0.3092518]
["bitfinex","SOLUSD",1727107893165,107.437464,144.38,144.37,0.3092518]
["bitfinex","SOLUSD",1727107893359,107.437464,144.38,144.31,0.3383393]
["bitfinex","SOLUSD",1727107893360,7.17998,144.32,144.31,0.3383393]
["bitfinex","SOLUSD",1727107894475,50.956864,144.32,144.31,0.3383393]
["bitfinex","SOLUSD",1727107895873,27.17998,144.32,144.31,0.3383393]
["bitfinex","SOLUSD",1727107896260,50.0,144.33,144.31,0.3383393]
["bitfinex","SOLUSD",1727107896467,0.25098,144.32,144.31,0.3383393]
["bitfinex","SOLUSD",1727107896684,56.9286,144.33,144.31,0.3383393]
["bitfinex","SOLUSD",1727107896874,56.9276,144.35,144.31,0.3383393]
["bitfinex","SOLUSD",1727107897166,6.9281,144.34,144.31,0.3383393]
["bitfinex","SOLUSD",1727107897563,56.9277,144.35,144.31,0.3383393]
["bitfinex","SOLUSD",1727107897775,56.9276,144.35,144.31,0.3383393]
["bitfinex","SOLUSD",1727107897988,50.0,144.35,144.31,7.2676393]
["bitfinex","SOLUSD",1727107898164,50.0,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1727107898570,50.0,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1727107898571,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1727107898793,56.9266,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1727107899096,23.67043264,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1727107899097,50.0,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727107899267,50.0,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1727107899268,56.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727107899469,56.9258,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1727107899673,50.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727107899990,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727107900483,50.0,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1727107900788,56.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727107901861,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727107902074,56.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727107902985,6.925,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1727107903188,50.0,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727107903369,56.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727107904288,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727107904624,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727107905043,6.9258,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1727107905192,50.0,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1727107905365,6.9272,144.36,144.31,7.2674393]
["bitfinex","SOLUSD",1727107905690,6.9272,144.36,144.31,0.3383393]
["bitfinex","SOLUSD",1727107905887,50.0,144.37,144.31,0.3383393]
["bitfinex","SOLUSD",1727107906067,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727107906694,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727107907280,56.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727107907485,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727107907883,50.0,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1727107908178,56.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727107908382,6.9234,144.44,144.38,17.3147]
["bitfinex","SOLUSD",1727107908770,50.0,144.45,144.37,15.1194]
["bitfinex","SOLUSD",1727107908980,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727107909390,6.9228,144.45,144.4,24.2369]
["bitfinex","SOLUSD",1727107909606,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727107909969,6.9234,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1727107910180,6.9234,144.44,144.4,17.3121]
["bitfinex","SOLUSD",1727107910978,6.9238,144.43,144.4,17.3121]
["bitfinex","SOLUSD",1727107911484,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727107912291,0.25098,144.44,144.37,15.1194]
["bitfinex","SOLUSD",1727107912292,6.9247,144.41,144.37,22.0459]
["bitfinex","SOLUSD",1727107912492,0.25098,144.42,144.37,22.0459]
["bitfinex","SOLUSD",1727107912785,7.17528,144.42,144.37,39.3622]
["bitfinex","SOLUSD",1727107913121,6.9243,144.42,144.37,32.4357]
["bitfinex","SOLUSD",1727107913303,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727107914292,20.25098,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727107914598,7.17428,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727107917293,6.9237,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1727107918195,26.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1727107918393,26.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727107918572,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727107919214,0.2468507,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727107919504,0.2468507,144.48,144.44,17.58218632]
["bitfinex","SOLUSD",1727107919680,0.2468507,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727107922115,0.2468507,144.48,144.47,8.30594293]
["bitfinex","SOLUSD",1727107922913,0.2468507,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727107923209,0.2468507,144.48,144.47,8.30586277]
["bitfinex","SOLUSD",1727107923407,0.2468507,144.52,144.47,45.16094677]
["bitfinex","SOLUSD",1727107923590,0.2468507,144.52,144.51,22.168]
["bitfinex","SOLUSD",1727107923785,0.2468507,144.52,144.51,42.168]
["bitfinex","SOLUSD",1727107923988,0.2468507,144.52,144.51,67.3284683]
["bitfinex","SOLUSD",1727107924416,6.9153,144.61,144.52,23.776884]
["bitfinex","SOLUSD",1727107924603,6.9153,144.61,144.53,1.38339284]
["bitfinex","SOLUSD",1727107924604,0.420257,144.61,144.53,1.38339284]
["bitfinex","SOLUSD",1727107924808,7.5882012,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727107925028,0.6727012,144.61,144.57,0.87723879]
["bitfinex","SOLUSD",1727107925311,0.6727012,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727107925895,0.6727012,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1727107926315,0.6727012,144.61,144.59,1.38300827]
["bitfinex","SOLUSD",1727107926514,0.6727012,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107927086,0.6727012,144.61,144.6,17.39510679]
["bitfinex","SOLUSD",1727107927302,0.6727012,144.61,144.6,16.0124]
["bitfinex","SOLUSD",1727107928327,0.6727012,144.61,144.57,6.3012]
["bitfinex","SOLUSD",1727107928821,0.6727012,144.61,144.58,1.38319872]
["bitfinex","SOLUSD",1727107929002,0.6727012,144.61,144.58,8.29929872]
["bitfinex","SOLUSD",1727107929203,0.6727012,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727107929405,0.6727012,144.61,144.57,6.3012]
["bitfinex","SOLUSD",1727107929406,0.6727012,144.61,144.6,8.29860515]
["bitfinex","SOLUSD",1727107930020,0.6727012,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1727107930590,0.6727012,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107930938,0.6727012,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727107931597,0.6727012,144.61,144.58,17.2905]
["bitfinex","SOLUSD",1727107931813,0.6727012,144.61,144.57,6.3012]
["bitfinex","SOLUSD",1727107932014,0.6727012,144.61,144.58,30.0]
["bitfinex","SOLUSD",1727107932918,0.6727012,144.61,144.57,13.2181]
["bitfinex","SOLUSD",1727107934108,0.6727012,144.61,144.56,15.0228]
["bitfinex","SOLUSD",1727107934420,6.9156,144.6,144.56,15.0228]
["bitfinex","SOLUSD",1727107935015,0.6727012,144.61,144.56,15.0228]
["bitfinex","SOLUSD",1727107935214,6.916,144.6,144.56,15.0228]
["bitfinex","SOLUSD",1727107936322,7.5878012,144.61,144.57,1.38331944]
["bitfinex","SOLUSD",1727107936732,0.6727012,144.61,144.57,8.30031944]
["bitfinex","SOLUSD",1727107937204,0.6727012,144.61,144.56,15.0228]
["bitfinex","SOLUSD",1727107937205,0.6727012,144.61,144.58,17.2913]
["bitfinex","SOLUSD",1727107937396,0.6727012,144.61,144.58,24.2077]
["bitfinex","SOLUSD",1727107938150,0.6727012,144.61,144.58,17.2913]
["bitfinex","SOLUSD",1727107938852,0.6727012,144.61,144.53,26.6629]
["bitfinex","SOLUSD",1727107939012,6.9167,144.58,144.53,48.8398]
["bitfinex","SOLUSD",1727107939225,0.12549,144.6,144.53,21.9209]
["bitfinex","SOLUSD",1727107939464,6.9174,144.57,144.53,21.9209]
["bitfinex","SOLUSD",1727107939725,6.918,144.55,144.49,23.066]
["bitfinex","SOLUSD",1727107939923,0.12549,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1727107939924,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727107940297,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727107940907,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727107941384,0.2524442,144.57,144.5,17.3001]
["bitfinex","SOLUSD",1727107941620,0.2524442,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727107941920,0.2524442,144.57,144.56,1.38334902]
["bitfinex","SOLUSD",1727107942130,0.2524442,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727107942306,0.2524442,144.57,144.55,8.30124888]
["bitfinex","SOLUSD",1727107942505,0.2524442,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727107943300,0.2524442,144.57,144.56,46.513484]
["bitfinex","SOLUSD",1727107943749,0.2524442,144.57,144.56,47.89649033]
["bitfinex","SOLUSD",1727107944024,0.2524442,144.57,144.56,52.847784]
["bitfinex","SOLUSD",1727107944398,0.2524442,144.57,144.56,54.48176967]
["bitfinex","SOLUSD",1727107944601,0.2524442,144.57,144.56,74.48176967]
["bitfinex","SOLUSD",1727107945010,0.420257,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107945501,0.420257,144.61,144.6,30.817974]
["bitfinex","SOLUSD",1727107945930,0.420257,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1727107946105,0.420257,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107946828,0.420257,144.61,144.59,17.2896]
["bitfinex","SOLUSD",1727107947027,0.420257,144.61,144.56,42.27889]
["bitfinex","SOLUSD",1727107947028,0.420257,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1727107947235,0.420257,144.61,144.56,42.1534]
["bitfinex","SOLUSD",1727107947399,0.420257,144.61,144.57,1.38289725]
["bitfinex","SOLUSD",1727107947608,0.420257,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107949828,0.420257,144.61,144.58,24.2072]
["bitfinex","SOLUSD",1727107950129,0.420257,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1727107950927,0.420257,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727107952236,0.420257,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1727107952605,0.420257,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727107952917,0.420257,144.61,144.56,22.1534]
["bitfinex","SOLUSD",1727107953117,0.420257,144.61,144.56,15.8191]
["bitfinex","SOLUSD",1727107953118,6.9161,144.59,144.56,15.8191]
["bitfinex","SOLUSD",1727107953312,6.9161,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1727107953520,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727107954010,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1727107954334,6.9162,144.59,144.55,1.38343585]
["bitfinex","SOLUSD",1727107955509,0.420257,144.61,144.54,6.918]
["bitfinex","SOLUSD",1727107955704,6.9166,144.58,144.52,39.622]
["bitfinex","SOLUSD",1727107955931,6.9166,144.58,144.53,20.0]
["bitfinex","SOLUSD",1727107956131,6.9166,144.58,144.52,39.622]
["bitfinex","SOLUSD",1727107956132,6.9171,144.57,144.52,40.2032]
["bitfinex","SOLUSD",1727107956538,0.12549,144.6,144.52,17.298]
["bitfinex","SOLUSD",1727107956539,6.9177,144.56,144.52,17.298]
["bitfinex","SOLUSD",1727107956920,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727107957715,6.9184,144.55,144.49,16.1659]
["bitfinex","SOLUSD",1727107957920,6.9184,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727107959015,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727107959218,6.9184,144.55,144.45,22.86842482]
["bitfinex","SOLUSD",1727107959219,0.12549,144.55,144.45,15.8448673]
["bitfinex","SOLUSD",1727107959546,67.2979,144.53,144.45,0.2663673]
["bitfinex","SOLUSD",1727107959748,6.9209,144.49,144.45,7.1887673]
["bitfinex","SOLUSD",1727107960034,6.9217,144.48,144.45,0.2663673]
["bitfinex","SOLUSD",1727107960735,15.21249,144.52,144.45,7.1890673]
["bitfinex","SOLUSD",1727107961039,6.9209,144.49,144.45,7.1890673]
["bitfinex","SOLUSD",1727107961752,0.25098,144.5,144.45,0.2663673]
["bitfinex","SOLUSD",1727107962039,6.9214,144.48,144.45,0.2663673]
["bitfinex","SOLUSD",1727107962738,67.3006,144.51,144.45,0.2663673]
["bitfinex","SOLUSD",1727107962739,6.9209,144.49,144.45,0.2663673]
["bitfinex","SOLUSD",1727107962935,6.6092,144.49,144.45,0.2663673]
["bitfinex","SOLUSD",1727107963137,6.9223,144.46,144.45,0.2663673]
["bitfinex","SOLUSD",1727107963440,7.17328,144.46,144.45,0.2663673]
["bitfinex","SOLUSD",1727107963837,6.9223,144.46,144.45,0.2663673]
["bitfinex","SOLUSD",1727107964030,7.17328,144.46,144.45,0.2663673]
["bitfinex","SOLUSD",1727107965003,7.17328,144.46,144.4,0.2663673]
["bitfinex","SOLUSD",1727107965004,50.0,144.44,144.4,0.2663673]
["bitfinex","SOLUSD",1727107965124,6.9247,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107965713,6.9242,144.42,144.4,0.2663673]
["bitfinex","SOLUSD",1727107965917,6.9238,144.43,144.4,0.2663673]
["bitfinex","SOLUSD",1727107966127,20.12549,144.46,144.4,0.2663673]
["bitfinex","SOLUSD",1727107966326,50.0,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1727107966541,6.9224,144.46,144.41,24.2351]
["bitfinex","SOLUSD",1727107966931,50.0,144.48,144.4,0.2663673]
["bitfinex","SOLUSD",1727107967144,6.9218,144.48,144.41,1.3847719]
["bitfinex","SOLUSD",1727107967321,6.9218,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1727107967523,6.6092,144.49,144.42,24.2337]
["bitfinex","SOLUSD",1727107967524,6.9218,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1727107968626,6.9214,144.48,144.43,8.30796305]
["bitfinex","SOLUSD",1727107968833,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727107969035,6.9209,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1727107969427,20.12549,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727107969629,6.9209,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1727107970340,6.9209,144.49,144.44,17.3074]
["bitfinex","SOLUSD",1727107970647,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727107971120,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727107971325,50.0,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1727107971532,50.0,144.48,144.42,16.5903]
["bitfinex","SOLUSD",1727107971750,6.9229,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1727107971946,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727107972241,6.923,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1727107972437,6.9224,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1727107972644,20.25098,144.49,144.41,17.3112]
["bitfinex","SOLUSD",1727107972842,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727107973348,6.9214,144.48,144.42,1.38456116]
["bitfinex","SOLUSD",1727107973656,6.9232,144.45,144.4,7.1911673]
["bitfinex","SOLUSD",1727107973846,50.0,144.46,144.4,0.2663673]
["bitfinex","SOLUSD",1727107973847,6.9237,144.43,144.4,0.2663673]
["bitfinex","SOLUSD",1727107974345,6.9242,144.42,144.4,0.2663673]
["bitfinex","SOLUSD",1727107974521,6.9243,144.42,144.4,0.2663673]
["bitfinex","SOLUSD",1727107974850,50.0,144.46,144.4,0.2663673]
["bitfinex","SOLUSD",1727107975137,6.9247,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107976195,7.17568,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107977220,6.9247,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107977546,7.05019,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107977720,50.952564,144.41,144.4,0.2663673]
["bitfinex","SOLUSD",1727107978125,7.17758,144.37,144.36,0.2663673]
["bitfinex","SOLUSD",1727107978342,50.0,144.39,144.36,0.2663673]
["bitfinex","SOLUSD",1727107978717,6.9262,144.38,144.36,0.2663673]
["bitfinex","SOLUSD",1727107979462,70.0,144.41,144.36,0.2663673]
["bitfinex","SOLUSD",1727107979637,6.9252,144.4,144.36,0.2663673]
["bitfinex","SOLUSD",1727107979830,6.9263,144.38,144.36,0.2663673]
["bitfinex","SOLUSD",1727107980032,70.0,144.41,144.36,0.2663673]
["bitfinex","SOLUSD",1727107980033,6.9257,144.39,144.36,0.1735602]
["bitfinex","SOLUSD",1727107980324,56.9257,144.39,144.36,0.1735602]
["bitfinex","SOLUSD",1727107980527,50.0,144.39,144.36,0.1735602]
["bitfinex","SOLUSD",1727107980749,20.0,144.41,144.36,0.1735602]
["bitfinex","SOLUSD",1727107980750,57.17758,144.37,144.36,0.1735602]
["bitfinex","SOLUSD",1727107981245,100.954464,144.37,144.36,0.1735602]
["bitfinex","SOLUSD",1727107981450,100.954464,144.37,144.31,0.363546]
["bitfinex","SOLUSD",1727107981451,6.929,144.32,144.31,0.363546]
["bitfinex","SOLUSD",1727107981769,77.17998,144.32,144.31,0.363546]
["bitfinex","SOLUSD",1727107982248,77.17998,144.32,144.28,0.3344585]
["bitfinex","SOLUSD",1727107982249,57.18138,144.29,144.28,0.3344585]
["bitfinex","SOLUSD",1727107982491,100.958264,144.29,144.28,0.3344585]
["bitfinex","SOLUSD",1727107982639,107.573464,144.29,144.28,0.3344585]
["bitfinex","SOLUSD",1727107982949,57.18378,144.24,144.21,0.0624011]
["bitfinex","SOLUSD",1727107983197,100.961664,144.22,144.21,0.0624011]
["bitfinex","SOLUSD",1727107983466,100.961664,144.22,143.97,347.28573121]
["bitfinex","SOLUSD",1727107983467,0.12549,144.17,144.14,0.484982]
["bitfinex","SOLUSD",1727107983764,6.9372,144.15,144.14,0.484982]
["bitfinex","SOLUSD",1727107983956,70.0,144.18,144.14,0.484982]
["bitfinex","SOLUSD",1727107984324,20.0,144.21,144.14,0.484982]
["bitfinex","SOLUSD",1727107984634,20.0,144.21,144.14,7.422582]
["bitfinex","SOLUSD",1727107984635,20.0,144.19,144.14,7.422582]
["bitfinex","SOLUSD",1727107984835,50.0,144.2,144.14,17.828782]
["bitfinex","SOLUSD",1727107985035,0.12549,144.22,144.14,17.828782]
["bitfinex","SOLUSD",1727107985258,20.12549,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727107985457,20.12549,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1727107985458,50.25098,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727107985754,50.25098,144.21,144.14,17.828782]
["bitfinex","SOLUSD",1727107986136,50.25098,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727107986849,50.25098,144.21,144.14,17.828782]
["bitfinex","SOLUSD",1727107987051,0.12549,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1727107987255,0.12549,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1727107987256,50.0,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1727107987550,50.0,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1727107987770,50.0,144.23,144.16,24.2774]
["bitfinex","SOLUSD",1727107987771,0.12549,144.22,144.16,24.2774]
["bitfinex","SOLUSD",1727107988051,50.0,144.21,144.14,16.120382]
["bitfinex","SOLUSD",1727107988271,0.12549,144.18,144.14,7.422382]
["bitfinex","SOLUSD",1727107988497,50.0,144.19,144.14,7.422582]
["bitfinex","SOLUSD",1727107988975,50.0,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727107989130,6.5931,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1727107989131,20.12549,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1727107989326,20.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727107989559,0.25098,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727107989854,50.0,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1727107990157,50.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727107991137,56.935,144.2,144.15,24.2799]
["bitfinex","SOLUSD",1727107991336,0.25098,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727107991740,56.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727107991958,50.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727107992254,6.5931,144.26,144.2,6.9345]
["bitfinex","SOLUSD",1727107992255,50.0,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727107992558,56.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727107992743,56.9329,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1727107992744,50.0,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1727107992946,63.525,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727107993136,56.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727107993337,50.0,144.28,144.19,1.38682938]
["bitfinex","SOLUSD",1727107993647,64.42038131,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727107993832,50.0,144.32,144.21,36.85310742]
["bitfinex","SOLUSD",1727107994179,50.0,144.28,144.19,20.0]
["bitfinex","SOLUSD",1727107994456,50.0,144.28,144.2,1.38668079]
["bitfinex","SOLUSD",1727107994684,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727107995014,6.2904,144.36,144.2,1.38668079]
["bitfinex","SOLUSD",1727107995015,50.0,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1727107995257,56.9294,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1727107995666,56.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727107995966,6.928,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1727107996162,56.2904,144.36,144.28,24.2572]
["bitfinex","SOLUSD",1727107996163,56.9285,144.34,144.28,24.2572]
["bitfinex","SOLUSD",1727107996358,56.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727107996554,56.2904,144.36,144.28,18.71234431]
["bitfinex","SOLUSD",1727107996756,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727107997260,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727107997865,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727107998049,6.9285,144.34,144.28,24.257]
["bitfinex","SOLUSD",1727107998253,6.9285,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727107998918,6.9285,144.34,144.28,24.2572]
["bitfinex","SOLUSD",1727107998919,0.12549,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1727107999056,50.0,144.34,144.28,17.3263]
["bitfinex","SOLUSD",1727107999260,6.2904,144.36,144.28,17.3263]
["bitfinex","SOLUSD",1727107999261,0.25098,144.35,144.28,17.3263]
["bitfinex","SOLUSD",1727107999553,7.17898,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727108000367,7.17898,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1727108000368,56.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727108000543,0.25098,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1727108000867,7.17948,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1727108001166,0.25098,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1727108001239,6.929,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1727108001646,7.17958,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1727108002055,50.0,144.32,144.26,13.4221]
["bitfinex","SOLUSD",1727108002245,50.0,144.32,144.25,17.3308]
["bitfinex","SOLUSD",1727108002246,50.0,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1727108002452,6.9306,144.29,144.25,17.3308]
["bitfinex","SOLUSD",1727108002768,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727108003185,50.0,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727108003464,0.25098,144.33,144.26,17.3289]
["bitfinex","SOLUSD",1727108003762,56.9282,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1727108003971,56.928,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1727108004838,56.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727108005241,56.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727108005438,6.9287,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1727108005966,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727108006463,50.0,144.36,144.27,17.3275]
["bitfinex","SOLUSD",1727108006670,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727108007282,50.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727108007569,34.6142,144.45,144.33,6.9284]
["bitfinex","SOLUSD",1727108007570,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727108007992,50.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108008268,50.0,144.38,144.3,23.3478]
["bitfinex","SOLUSD",1727108008449,7.20053073,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1727108008450,56.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727108009046,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727108009682,56.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727108009841,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727108010046,57.05119,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1727108010246,50.12549,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1727108010572,6.9271,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1727108010668,6.9267,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1727108010866,57.05119,144.39,144.33,1.38558543]
["bitfinex","SOLUSD",1727108011062,14.12573073,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727108011569,50.0,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1727108011754,6.927,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727108011959,6.927,144.37,144.31,17.323]
["bitfinex","SOLUSD",1727108012155,50.0,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1727108012372,0.12549,144.38,144.31,17.323]
["bitfinex","SOLUSD",1727108012552,6.9274,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727108013248,6.9267,144.37,144.31,17.323]
["bitfinex","SOLUSD",1727108013462,7.20053073,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1727108013667,50.25098,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1727108013876,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727108014077,7.20053073,144.4,144.31,20.0]
["bitfinex","SOLUSD",1727108014371,50.0,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1727108014547,56.926,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1727108014949,14.12583073,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1727108015147,7.20053073,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727108015355,14.12573073,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727108017511,14.12573073,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1727108017648,7.20053073,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1727108017852,6.9265,144.38,144.34,15.6187]
["bitfinex","SOLUSD",1727108018055,6.9265,144.38,144.34,22.5466]
["bitfinex","SOLUSD",1727108018363,6.9271,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727108018571,50.0,144.38,144.3,21.8944]
["bitfinex","SOLUSD",1727108018893,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727108019198,7.20053073,144.4,144.34,1.34968299]
["bitfinex","SOLUSD",1727108019370,14.12593073,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108019562,14.12593073,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727108019563,7.20053073,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727108019760,14.12603073,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1727108020164,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727108020348,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727108020783,57.20053073,144.4,144.33,17.3208]
["bitfinex","SOLUSD",1727108021085,0.25098,144.39,144.3,21.8944]
["bitfinex","SOLUSD",1727108021290,6.927,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727108021578,6.9268,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727108021871,7.20053073,144.4,144.31,22.63224037]
["bitfinex","SOLUSD",1727108022082,7.20053073,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1727108022292,7.20053073,144.4,144.3,22.01989]
["bitfinex","SOLUSD",1727108022455,7.20053073,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108022778,14.12573073,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108023076,7.20053073,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108024357,7.20053073,144.4,144.36,8.31219903]
["bitfinex","SOLUSD",1727108024552,7.20053073,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1727108024760,7.20053073,144.4,144.36,1.38536118]
["bitfinex","SOLUSD",1727108024982,7.20053073,144.4,144.38,6.926]
["bitfinex","SOLUSD",1727108025156,7.20053073,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727108025368,7.20053073,144.4,144.39,13.2995]
["bitfinex","SOLUSD",1727108026258,7.20053073,144.4,144.39,6.3739]
["bitfinex","SOLUSD",1727108027255,0.5288365,144.42,144.39,7.75878407]
["bitfinex","SOLUSD",1727108027617,0.5288365,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727108027876,0.5288365,144.42,144.41,32.08619466]
["bitfinex","SOLUSD",1727108028079,0.0914886,144.44,144.41,44.027864]
["bitfinex","SOLUSD",1727108028392,0.0914886,144.44,144.43,73.45831437]
["bitfinex","SOLUSD",1727108028687,0.0914886,144.44,144.43,73.58380437]
["bitfinex","SOLUSD",1727108029073,0.0914886,144.44,144.43,80.01880437]
["bitfinex","SOLUSD",1727108029368,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108029583,0.0624011,144.51,144.48,8.30525561]
["bitfinex","SOLUSD",1727108030212,0.0624011,144.51,144.48,52.33311961]
["bitfinex","SOLUSD",1727108030276,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108030660,0.0624011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108031274,6.9824011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108031685,6.9204,144.5,144.48,16.0733]
["bitfinex","SOLUSD",1727108031883,0.0624011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108032098,0.0624011,144.51,144.49,1.38394512]
["bitfinex","SOLUSD",1727108032381,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108032582,0.0624011,144.51,144.5,32.08092159]
["bitfinex","SOLUSD",1727108032787,0.0624011,144.51,144.49,26.9208]
["bitfinex","SOLUSD",1727108033085,0.0624011,144.51,144.48,33.3758]
["bitfinex","SOLUSD",1727108033257,0.0624011,144.51,144.48,40.2971]
["bitfinex","SOLUSD",1727108033626,0.0624011,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727108033691,0.0624011,144.51,144.48,33.3758]
["bitfinex","SOLUSD",1727108033978,0.0624011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108034300,0.0624011,144.51,144.48,22.9945]
["bitfinex","SOLUSD",1727108034785,0.0624011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108035161,0.0624011,144.51,144.48,22.9946]
["bitfinex","SOLUSD",1727108035369,0.0624011,144.51,144.49,1.38396509]
["bitfinex","SOLUSD",1727108035892,0.0624011,144.51,144.48,16.0733]
["bitfinex","SOLUSD",1727108036517,0.0624011,144.51,144.48,22.9946]
["bitfinex","SOLUSD",1727108036685,0.0624011,144.51,144.49,1.38395436]
["bitfinex","SOLUSD",1727108036903,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108039071,0.0624011,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727108039279,0.0624011,144.51,144.44,16.1092]
["bitfinex","SOLUSD",1727108039497,0.0624011,144.51,144.4,16.1092]
["bitfinex","SOLUSD",1727108039498,6.9238,144.43,144.4,16.1092]
["bitfinex","SOLUSD",1727108039770,6.9232,144.45,144.4,23.0343]
["bitfinex","SOLUSD",1727108040018,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727108040235,50.25098,144.47,144.36,38.74144037]
["bitfinex","SOLUSD",1727108040438,17.3036,144.48,144.36,38.74144037]
["bitfinex","SOLUSD",1727108040439,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727108040787,6.9219,144.47,144.42,1.38467118]
["bitfinex","SOLUSD",1727108040996,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727108041175,0.25098,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727108041176,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727108041371,50.0624011,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1727108041575,50.0624011,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1727108041576,0.0624011,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727108041895,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727108042194,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727108042745,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727108043075,50.0624011,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1727108043485,6.9212,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1727108043693,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727108043892,6.9824011,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727108044076,6.9824011,144.51,144.47,1.38423971]
["bitfinex","SOLUSD",1727108044282,0.0624011,144.51,144.47,1.38423971]
["bitfinex","SOLUSD",1727108044595,0.0624011,144.51,144.45,22.63224037]
["bitfinex","SOLUSD",1727108044770,0.0624011,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1727108045096,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108045275,6.9824011,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1727108046165,0.0624011,144.51,144.44,15.9686]
["bitfinex","SOLUSD",1727108046303,0.0624011,144.51,144.44,22.8917]
["bitfinex","SOLUSD",1727108047283,50.0,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1727108047472,6.9231,144.45,144.4,42.5696]
["bitfinex","SOLUSD",1727108047681,0.12549,144.48,144.4,52.957]
["bitfinex","SOLUSD",1727108047888,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727108048197,50.0,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1727108048400,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727108048577,6.9233,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1727108048790,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727108049007,6.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1727108049304,0.25098,144.44,144.37,24.2425]
["bitfinex","SOLUSD",1727108049510,0.25098,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1727108049672,6.9243,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1727108050008,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1727108050201,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727108050374,0.25098,144.43,144.36,6.927]
["bitfinex","SOLUSD",1727108050574,6.925,144.41,144.34,39.95174037]
["bitfinex","SOLUSD",1727108050787,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108051098,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727108052163,50.0,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727108052389,50.0,144.44,144.36,17.3173]
["bitfinex","SOLUSD",1727108052390,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727108052583,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727108053807,17.3063,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1727108053808,50.0,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1727108054006,6.9239,144.43,144.38,17.3148]
["bitfinex","SOLUSD",1727108054202,50.0,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1727108054494,6.9246,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1727108055297,6.9247,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1727108055478,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727108055734,6.9247,144.41,144.33,28.5895]
["bitfinex","SOLUSD",1727108055735,6.9262,144.38,144.33,28.5895]
["bitfinex","SOLUSD",1727108055928,6.9248,144.41,144.34,1.38537083]
["bitfinex","SOLUSD",1727108056088,50.0,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1727108056277,56.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727108057291,50.0,144.43,144.35,20.0]
["bitfinex","SOLUSD",1727108057493,50.0,144.43,144.36,1.38517465]
["bitfinex","SOLUSD",1727108057687,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108058192,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727108059422,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108059922,6.9241,144.43,144.39,1.38508812]
["bitfinex","SOLUSD",1727108060115,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727108060489,50.0,144.43,144.37,17.316]
["bitfinex","SOLUSD",1727108060704,6.9252,144.4,144.37,17.316]
["bitfinex","SOLUSD",1727108061008,6.9244,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1727108061683,0.25098,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1727108061684,7.04909,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1727108061882,7.04909,144.44,144.34,22.63224037]
["bitfinex","SOLUSD",1727108061883,0.12549,144.45,144.34,22.63224037]
["bitfinex","SOLUSD",1727108062204,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727108063104,6.9243,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1727108063317,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108063803,0.12549,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727108064110,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727108064277,6.922,144.47,144.4,22.63224037]
["bitfinex","SOLUSD",1727108064493,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727108066188,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727108066418,6.9221,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727108066595,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727108067003,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727108067310,6.9241,144.43,144.39,30.0]
["bitfinex","SOLUSD",1727108067521,6.9241,144.43,144.37,20.0]
["bitfinex","SOLUSD",1727108067692,6.9241,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727108067898,50.0,144.45,144.36,16.2166]
["bitfinex","SOLUSD",1727108068093,6.9248,144.41,144.38,17.3144]
["bitfinex","SOLUSD",1727108068394,50.0,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1727108068608,6.9243,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1727108069103,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727108069382,50.0,144.45,144.38,17.3144]
["bitfinex","SOLUSD",1727108069496,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727108069887,50.0,144.47,144.36,16.2166]
["bitfinex","SOLUSD",1727108070108,56.9213,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1727108070309,50.0,144.47,144.42,17.3094]
["bitfinex","SOLUSD",1727108070508,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727108070701,6.9226,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1727108070894,6.9226,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727108071089,50.0,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1727108071317,6.9218,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1727108071495,6.9218,144.47,144.42,1.38466893]
["bitfinex","SOLUSD",1727108071701,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727108071912,50.0,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1727108072099,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1727108072300,50.0,144.48,144.41,24.2357]
["bitfinex","SOLUSD",1727108072301,6.9224,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1727108072813,50.0,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1727108073117,6.9221,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1727108073509,50.0,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1727108073687,6.9223,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727108074520,0.25098,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1727108074720,6.9234,144.44,144.38,17.3147]
["bitfinex","SOLUSD",1727108075023,0.25098,144.47,144.37,20.0]
["bitfinex","SOLUSD",1727108075315,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727108075704,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1727108075902,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727108076097,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727108076705,0.0624011,144.51,144.43,1.38464077]
["bitfinex","SOLUSD",1727108076921,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727108077811,6.9212,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1727108078127,0.0624011,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727108078647,0.0624011,144.51,144.43,21.4827]
["bitfinex","SOLUSD",1727108078648,0.0624011,144.51,144.48,6.921]
["bitfinex","SOLUSD",1727108078822,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108079022,0.0624011,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727108079023,6.9823011,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727108079387,6.9204,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1727108079822,0.0624011,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727108079834,6.9823011,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727108080319,6.921,144.49,144.43,21.4827]
["bitfinex","SOLUSD",1727108080622,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727108080815,0.0624011,144.51,144.43,21.4827]
["bitfinex","SOLUSD",1727108081021,0.0624011,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727108081022,6.9824011,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727108081202,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727108081402,6.9205,144.5,144.46,8.30629286]
["bitfinex","SOLUSD",1727108081631,6.9824011,144.51,144.46,8.30629286]
["bitfinex","SOLUSD",1727108081852,6.9824011,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727108082131,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727108082826,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108083323,6.9826011,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727108083703,6.9826011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108083903,0.0624011,144.51,144.43,21.4827]
["bitfinex","SOLUSD",1727108084106,50.0,144.5,144.43,21.4827]
["bitfinex","SOLUSD",1727108084321,50.0,144.5,144.42,17.3103]
["bitfinex","SOLUSD",1727108084322,0.12549,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1727108084844,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1727108085626,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727108085809,6.9214,144.48,144.42,17.3103]
["bitfinex","SOLUSD",1727108086010,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727108087124,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727108088011,6.921,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1727108088218,6.9216,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1727108088530,0.25098,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1727108088734,0.12549,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1727108089016,6.923,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1727108089111,6.9233,144.44,144.41,17.3111]
["bitfinex","SOLUSD",1727108089737,6.9221,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727108089920,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727108090733,0.0624011,144.51,144.45,17.3061]
["bitfinex","SOLUSD",1727108090947,6.921,144.49,144.45,24.2287]
["bitfinex","SOLUSD",1727108091236,0.0624011,144.51,144.43,16.4852]
["bitfinex","SOLUSD",1727108091237,50.0,144.5,144.43,16.4852]
["bitfinex","SOLUSD",1727108091530,50.0,144.5,144.44,6.923]
["bitfinex","SOLUSD",1727108091531,6.9216,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727108091715,50.0,144.5,144.43,16.4852]
["bitfinex","SOLUSD",1727108092032,50.0,144.5,144.39,20.28214997]
["bitfinex","SOLUSD",1727108092033,0.25098,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1727108092351,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727108092818,17.42809,144.49,144.39,35.99804997]
["bitfinex","SOLUSD",1727108093013,6.9218,144.47,144.39,35.99804997]
["bitfinex","SOLUSD",1727108093234,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727108096140,6.9232,144.45,144.41,17.3115]
["bitfinex","SOLUSD",1727108097024,6.9224,144.46,144.41,17.3115]
["bitfinex","SOLUSD",1727108097233,50.0,144.5,144.44,6.923]
["bitfinex","SOLUSD",1727108097529,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727108097734,6.9218,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1727108098631,6.9224,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1727108100153,6.9219,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1727108100639,6.9219,144.47,144.39,21.8825]
["bitfinex","SOLUSD",1727108100640,0.12549,144.45,144.39,15.7159]
["bitfinex","SOLUSD",1727108100847,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727108101050,0.12549,144.49,144.41,14.11554997]
["bitfinex","SOLUSD",1727108101346,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727108101544,6.9225,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727108101722,6.0983,144.5,144.42,17.3096]
["bitfinex","SOLUSD",1727108102035,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727108102254,6.9823011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108102428,6.9823011,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1727108102429,0.0624011,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1727108102623,0.0624011,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1727108102821,0.0624011,144.51,144.49,14.11554997]
["bitfinex","SOLUSD",1727108103028,0.0624011,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1727108103613,6.9824011,144.51,144.47,22.684]
["bitfinex","SOLUSD",1727108104131,0.0624011,144.51,144.47,22.684]
["bitfinex","SOLUSD",1727108104380,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108104528,50.12549,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1727108105350,6.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1727108105546,6.9205,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1727108105745,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727108106049,0.0624011,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1727108106250,0.25098,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1727108106437,0.6267472,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1727108107430,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727108107629,6.9218,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1727108108050,50.0,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1727108108269,17.9269472,144.51,144.39,13.336]
["bitfinex","SOLUSD",1727108108270,6.9236,144.44,144.39,13.336]
["bitfinex","SOLUSD",1727108108572,6.9236,144.44,144.36,0.1716465]
["bitfinex","SOLUSD",1727108108573,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727108108677,50.0,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1727108108856,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727108109046,50.0,144.46,144.38,17.3149]
["bitfinex","SOLUSD",1727108109047,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727108109349,20.25098,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1727108110438,0.12549,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1727108110748,6.925,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1727108110936,6.925,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1727108111142,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727108111888,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108112055,20.25098,144.44,144.38,8.31117301]
["bitfinex","SOLUSD",1727108112265,6.9239,144.43,144.38,8.31117301]
["bitfinex","SOLUSD",1727108112553,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727108112756,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108113442,6.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1727108113640,6.9243,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1727108113838,6.9236,144.44,144.38,1.38507365]
["bitfinex","SOLUSD",1727108114043,6.9228,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1727108114244,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727108114475,50.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1727108114678,6.9238,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727108114865,6.9238,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1727108115162,6.9251,144.41,144.36,22.4766465]
["bitfinex","SOLUSD",1727108115360,6.9253,144.4,144.36,22.4766465]
["bitfinex","SOLUSD",1727108116151,0.25098,144.42,144.36,15.5496465]
["bitfinex","SOLUSD",1727108116562,6.9248,144.41,144.36,15.5496465]
["bitfinex","SOLUSD",1727108116746,6.9252,144.4,144.36,15.5496465]
["bitfinex","SOLUSD",1727108116947,6.9252,144.4,144.36,0.1716465]
["bitfinex","SOLUSD",1727108116948,6.9265,144.38,144.36,0.1716465]
["bitfinex","SOLUSD",1727108117379,57.17758,144.37,144.36,0.1716465]
["bitfinex","SOLUSD",1727108117744,100.954464,144.37,144.36,0.1716465]
["bitfinex","SOLUSD",1727108121073,100.954464,144.37,144.31,0.2425063]
["bitfinex","SOLUSD",1727108121074,0.12549,144.32,144.31,0.2425063]
["bitfinex","SOLUSD",1727108121375,7.17998,144.32,144.31,0.2425063]
["bitfinex","SOLUSD",1727108121666,50.956864,144.32,144.31,0.2425063]
["bitfinex","SOLUSD",1727108121961,57.476964,144.32,144.31,0.2425063]
["bitfinex","SOLUSD",1727108123263,6.9309,144.28,144.27,0.2425063]
["bitfinex","SOLUSD",1727108123475,50.958764,144.28,144.27,0.2425063]
["bitfinex","SOLUSD",1727108123963,57.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108124170,43.776884,144.28,144.23,0.3339949]
["bitfinex","SOLUSD",1727108124171,6.9325,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108124355,57.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108125366,6.9328,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108125677,0.12549,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108125865,7.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108126059,6.9328,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108126249,7.05799,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108126944,0.12549,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108127249,6.9324,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108127496,57.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108127663,80.960664,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108127865,100.960664,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108128256,26.9324,144.25,144.23,0.3339949]
["bitfinex","SOLUSD",1727108128566,57.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108128968,77.18378,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108129272,100.960664,144.24,144.23,0.3339949]
["bitfinex","SOLUSD",1727108130464,77.05929,144.22,144.21,0.0624011]
["bitfinex","SOLUSD",1727108131104,50.0,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108131126,57.18688,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108132147,56.9359,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108132355,57.18688,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108134859,56.9352,144.2,144.17,0.3142371]
["bitfinex","SOLUSD",1727108135056,50.0,144.2,144.17,0.3142371]
["bitfinex","SOLUSD",1727108135259,56.935,144.2,144.17,0.3142371]
["bitfinex","SOLUSD",1727108135468,6.9353,144.19,144.17,0.3142371]
["bitfinex","SOLUSD",1727108135778,6.9357,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108137259,57.18668,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108138820,80.963564,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108139080,100.963564,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108141785,77.06119,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108141964,76.9357,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108143079,6.9357,144.18,144.17,0.3142371]
["bitfinex","SOLUSD",1727108144187,6.9357,144.18,144.14,0.0914886]
["bitfinex","SOLUSD",1727108144188,56.9372,144.15,144.14,0.0914886]
["bitfinex","SOLUSD",1727108144388,100.965064,144.15,144.14,0.0914886]
["bitfinex","SOLUSD",1727108144680,80.966464,144.12,144.11,0.3822868]
["bitfinex","SOLUSD",1727108145262,6.9412,144.07,144.05,0.4113743]
["bitfinex","SOLUSD",1727108145880,50.0,144.08,144.05,0.4113743]
["bitfinex","SOLUSD",1727108146066,0.25098,144.09,144.05,0.4113743]
["bitfinex","SOLUSD",1727108146279,6.9407,144.08,144.05,0.4113743]
["bitfinex","SOLUSD",1727108146968,0.12549,144.09,144.05,0.4113743]
["bitfinex","SOLUSD",1727108147204,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727108147486,27.06359,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727108147904,50.0,144.17,144.09,17.40393991]
["bitfinex","SOLUSD",1727108148196,6.9373,144.15,144.1,23.6988]
["bitfinex","SOLUSD",1727108148367,50.0,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727108148368,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727108148570,6.9372,144.15,144.1,30.6382]
["bitfinex","SOLUSD",1727108148769,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727108148989,6.9372,144.15,144.1,30.6383]
["bitfinex","SOLUSD",1727108149170,50.0,144.17,144.1,23.6988]
["bitfinex","SOLUSD",1727108149372,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727108149683,6.9378,144.14,144.1,30.6383]
["bitfinex","SOLUSD",1727108149873,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727108150281,6.9372,144.15,144.1,30.6383]
["bitfinex","SOLUSD",1727108150282,50.0,144.15,144.1,30.6383]
["bitfinex","SOLUSD",1727108150484,6.9377,144.14,144.1,30.6383]
["bitfinex","SOLUSD",1727108150668,6.9377,144.14,144.1,23.6988]
["bitfinex","SOLUSD",1727108151078,6.9377,144.14,144.1,30.6383]
["bitfinex","SOLUSD",1727108151391,56.9358,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1727108151568,56.9358,144.18,144.12,18.73331151]
["bitfinex","SOLUSD",1727108151973,56.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727108152172,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727108152368,6.9363,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1727108152369,50.0,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1727108152570,50.0,144.18,144.1,6.3504]
["bitfinex","SOLUSD",1727108152776,6.938,144.14,144.1,6.3504]
["bitfinex","SOLUSD",1727108153188,50.0,144.16,144.1,6.3504]
["bitfinex","SOLUSD",1727108153412,6.9377,144.14,144.1,13.2899]
["bitfinex","SOLUSD",1727108153569,0.25098,144.15,144.1,6.3504]
["bitfinex","SOLUSD",1727108153778,50.0,144.16,144.1,6.3504]
["bitfinex","SOLUSD",1727108153998,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727108154183,56.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727108154397,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727108154699,6.9368,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1727108154700,0.12549,144.17,144.11,24.2862]
["bitfinex","SOLUSD",1727108154994,6.9377,144.14,144.11,17.3472]
["bitfinex","SOLUSD",1727108155191,6.9377,144.14,144.1,13.29]
["bitfinex","SOLUSD",1727108155192,6.9377,144.14,144.1,6.3504]
["bitfinex","SOLUSD",1727108155394,6.9377,144.14,144.1,13.29]
["bitfinex","SOLUSD",1727108155573,50.0,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727108155775,50.0,144.21,144.11,0.60871518]
["bitfinex","SOLUSD",1727108155997,56.9343,144.21,144.12,39.352384]
["bitfinex","SOLUSD",1727108156193,56.9343,144.21,144.13,1.38720848]
["bitfinex","SOLUSD",1727108156401,51.52627938,144.25,144.19,6.935]
["bitfinex","SOLUSD",1727108156700,51.52627938,144.25,144.19,22.5106]
["bitfinex","SOLUSD",1727108156701,6.9334,144.23,144.19,22.5106]
["bitfinex","SOLUSD",1727108157009,56.9334,144.23,144.19,15.5755]
["bitfinex","SOLUSD",1727108157372,50.0,144.23,144.19,22.5107]
["bitfinex","SOLUSD",1727108157778,0.3198857,144.25,144.2,1.38647111]
["bitfinex","SOLUSD",1727108157977,6.933,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1727108158282,0.3198857,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1727108158677,0.3198857,144.25,144.21,1.38671124]
["bitfinex","SOLUSD",1727108158950,0.3198857,144.25,144.19,15.5755]
["bitfinex","SOLUSD",1727108159068,6.9338,144.23,144.19,15.5755]
["bitfinex","SOLUSD",1727108159303,50.0,144.24,144.19,15.5755]
["bitfinex","SOLUSD",1727108159490,56.9343,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1727108159691,6.9348,144.2,144.15,29.3682]
["bitfinex","SOLUSD",1727108160589,6.9358,144.18,144.15,22.4312]
["bitfinex","SOLUSD",1727108161109,6.9362,144.17,144.15,16.3967]
["bitfinex","SOLUSD",1727108161475,0.12549,144.15,144.11,22.7053]
["bitfinex","SOLUSD",1727108161702,50.12549,144.19,144.11,22.7053]
["bitfinex","SOLUSD",1727108161884,50.12549,144.19,144.12,1.38717031]
["bitfinex","SOLUSD",1727108162086,6.9372,144.16,144.11,22.7053]
["bitfinex","SOLUSD",1727108162296,50.0,144.19,144.13,17.3452]
["bitfinex","SOLUSD",1727108162609,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727108162793,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727108163306,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727108163487,6.9333,144.24,144.19,13.5693]
["bitfinex","SOLUSD",1727108163678,57.2522857,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727108163882,7.2522857,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727108164100,7.2522857,144.25,144.2,17.62890805]
["bitfinex","SOLUSD",1727108164281,7.2522857,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727108164282,0.3198857,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727108164897,0.3198857,144.25,144.21,17.335]
["bitfinex","SOLUSD",1727108165086,0.3198857,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1727108165287,0.3198857,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727108165498,0.3198857,144.25,144.2,16.2421]
["bitfinex","SOLUSD",1727108165499,6.9329,144.24,144.2,16.2421]
["bitfinex","SOLUSD",1727108165715,0.3198857,144.25,144.2,16.2421]
["bitfinex","SOLUSD",1727108165887,7.2523857,144.25,144.2,23.1768]
["bitfinex","SOLUSD",1727108166084,6.9329,144.24,144.2,16.2421]
["bitfinex","SOLUSD",1727108166605,50.3198857,144.25,144.2,16.2421]
["bitfinex","SOLUSD",1727108166783,6.9339,144.22,144.2,16.2421]
["bitfinex","SOLUSD",1727108167099,6.9339,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727108167500,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727108167682,6.9339,144.22,144.16,22.2754]
["bitfinex","SOLUSD",1727108167683,50.0,144.23,144.16,29.212]
["bitfinex","SOLUSD",1727108167887,0.12549,144.24,144.17,17.3398]
["bitfinex","SOLUSD",1727108168184,6.9342,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1727108168798,6.9348,144.2,144.16,22.2754]
["bitfinex","SOLUSD",1727108168987,6.9344,144.21,144.16,22.2754]
["bitfinex","SOLUSD",1727108169191,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727108169586,0.25098,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727108169787,6.9347,144.21,144.16,46.5532]
["bitfinex","SOLUSD",1727108170104,6.9349,144.2,144.16,39.6166]
["bitfinex","SOLUSD",1727108170405,67.6513857,144.25,144.17,6.936]
["bitfinex","SOLUSD",1727108170609,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1727108170791,6.9345,144.21,144.16,46.5537]
["bitfinex","SOLUSD",1727108171388,6.9339,144.22,144.17,7.36905673]
["bitfinex","SOLUSD",1727108171728,50.3198857,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1727108171902,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727108172215,50.3198857,144.25,144.18,8.32264349]
["bitfinex","SOLUSD",1727108172403,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727108172603,6.933,144.24,144.16,22.2754]
["bitfinex","SOLUSD",1727108172912,0.3198857,144.25,144.19,46.5824042]
["bitfinex","SOLUSD",1727108173086,0.3198857,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1727108173284,0.3198857,144.25,144.22,1.38654967]
["bitfinex","SOLUSD",1727108173484,0.3198857,144.25,144.24,28.776]
["bitfinex","SOLUSD",1727108175187,0.3198857,144.25,144.24,30.1623503]
["bitfinex","SOLUSD",1727108175426,0.3198857,144.25,144.24,28.776]
["bitfinex","SOLUSD",1727108175717,0.3198857,144.25,144.24,21.8432]
["bitfinex","SOLUSD",1727108177105,0.3198857,144.25,144.24,28.776]
["bitfinex","SOLUSD",1727108177315,0.3198857,144.25,144.24,30.16236814]
["bitfinex","SOLUSD",1727108177490,0.3198857,144.25,144.24,30.1623311]
["bitfinex","SOLUSD",1727108177686,7.2494857,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727108177687,0.3198857,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727108177921,0.3198857,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1727108178096,0.3198857,144.31,144.29,18.71185767]
["bitfinex","SOLUSD",1727108178522,0.3198857,144.31,144.3,1.38577101]
["bitfinex","SOLUSD",1727108178542,0.3198857,144.31,144.3,8.31577101]
["bitfinex","SOLUSD",1727108179185,0.0624011,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727108179530,0.0624011,144.34,144.33,8.31387968]
["bitfinex","SOLUSD",1727108179544,0.0624011,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727108179977,0.0624011,144.34,144.33,8.31378281]
["bitfinex","SOLUSD",1727108180142,0.0624011,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727108180202,0.0624011,144.34,144.33,8.31391747]
["bitfinex","SOLUSD",1727108181108,0.2447888,144.34,144.33,8.31391747]
["bitfinex","SOLUSD",1727108181314,0.2447888,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727108181616,0.2447888,144.34,144.32,24.2509]
["bitfinex","SOLUSD",1727108181980,0.2447888,144.34,144.32,17.322]
["bitfinex","SOLUSD",1727108183017,0.2447888,144.34,144.32,24.251]
["bitfinex","SOLUSD",1727108183406,0.2447888,144.34,144.33,8.31402035]
["bitfinex","SOLUSD",1727108183616,0.2447888,144.34,144.33,32.21639435]
["bitfinex","SOLUSD",1727108183800,0.0914886,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727108184611,0.0914886,144.36,144.34,24.2475]
["bitfinex","SOLUSD",1727108185103,0.0914886,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1727108186951,0.0914886,144.36,144.33,17.321]
["bitfinex","SOLUSD",1727108187117,0.0914886,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727108188211,0.0914886,144.36,144.35,30.704484]
["bitfinex","SOLUSD",1727108188603,0.0914886,144.36,144.35,30.829974]
["bitfinex","SOLUSD",1727108188804,0.4039702,144.42,144.35,82.28589888]
["bitfinex","SOLUSD",1727108189020,0.4039702,144.42,144.4,6.9248]
["bitfinex","SOLUSD",1727108189200,0.4039702,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727108190100,0.4039702,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1727108190101,0.4039702,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1727108190299,7.3281702,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1727108190517,7.3281702,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727108190915,7.3281702,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1727108191364,7.3281702,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727108191895,0.4039702,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727108192517,0.4039702,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727108193120,0.4039702,144.42,144.41,8.30898456]
["bitfinex","SOLUSD",1727108193325,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727108193503,0.4039702,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727108193694,7.3282702,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1727108193922,6.9252,144.4,144.35,28.4314]
["bitfinex","SOLUSD",1727108194396,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727108194536,6.9252,144.4,144.35,28.4315]
["bitfinex","SOLUSD",1727108194736,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727108195619,0.4039702,144.42,144.35,21.5043]
["bitfinex","SOLUSD",1727108195829,0.4039702,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1727108196901,0.4039702,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1727108199926,0.4039702,144.42,144.41,46.73579139]
["bitfinex","SOLUSD",1727108200239,0.4039702,144.42,144.41,47.18942718]
["bitfinex","SOLUSD",1727108201319,0.4039702,144.42,144.41,47.31491718]
["bitfinex","SOLUSD",1727108201628,0.0914886,144.44,144.41,47.31491718]
["bitfinex","SOLUSD",1727108201629,0.0914886,144.44,144.43,7.04919]
["bitfinex","SOLUSD",1727108201823,0.0914886,144.44,144.43,69.08952507]
["bitfinex","SOLUSD",1727108202012,0.0914886,144.44,144.43,89.08952507]
["bitfinex","SOLUSD",1727108202216,0.3415691,144.47,144.46,50.950164]
["bitfinex","SOLUSD",1727108202409,0.3415691,144.47,144.46,104.23649888]
["bitfinex","SOLUSD",1727108202903,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108204900,0.0624011,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1727108205299,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108206029,0.0624011,144.51,144.46,33.8381]
["bitfinex","SOLUSD",1727108206211,0.0624011,144.51,144.49,6.9204]
["bitfinex","SOLUSD",1727108206830,0.0624011,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1727108208224,6.9823011,144.51,144.46,23.4545]
["bitfinex","SOLUSD",1727108208630,0.0624011,144.51,144.46,16.5326]
["bitfinex","SOLUSD",1727108208809,0.0624011,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727108209015,0.0624011,144.51,144.5,8.30433966]
["bitfinex","SOLUSD",1727108209211,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108209839,0.0624011,144.51,144.5,8.30407185]
["bitfinex","SOLUSD",1727108210342,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108210715,0.0624011,144.51,144.47,23.902374]
["bitfinex","SOLUSD",1727108210938,0.0624011,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727108211413,0.0624011,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727108212447,0.0624011,144.51,144.46,33.8378]
["bitfinex","SOLUSD",1727108212941,0.0624011,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1727108213343,6.9824011,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1727108213544,0.0624011,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727108214117,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108215225,0.0624011,144.51,144.44,23.776884]
["bitfinex","SOLUSD",1727108215444,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727108215745,6.9205,144.5,144.44,23.776884]
["bitfinex","SOLUSD",1727108216646,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727108216848,50.0624011,144.51,144.43,16.4254]
["bitfinex","SOLUSD",1727108217037,6.9213,144.48,144.43,23.3487]
["bitfinex","SOLUSD",1727108217418,6.9213,144.48,144.43,40.6577]
["bitfinex","SOLUSD",1727108217747,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727108218820,0.0624011,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727108218965,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727108219333,50.0,144.48,144.39,16.3891]
["bitfinex","SOLUSD",1727108219565,6.9232,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1727108220376,6.9236,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1727108220616,6.9239,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1727108220917,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727108221351,6.9219,144.47,144.42,8.3084007]
["bitfinex","SOLUSD",1727108221648,16.4487011,144.51,144.43,18.69311821]
["bitfinex","SOLUSD",1727108222035,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727108222239,16.4487011,144.51,144.43,17.3086]
["bitfinex","SOLUSD",1727108222439,16.4487011,144.51,144.43,24.2322]
["bitfinex","SOLUSD",1727108222646,16.4487011,144.51,144.43,17.3086]
["bitfinex","SOLUSD",1727108222828,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1727108223949,16.4487011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108223950,6.9824011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108224943,6.9824011,144.51,144.43,30.187764]
["bitfinex","SOLUSD",1727108225120,6.9824011,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727108225845,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108226073,0.0624011,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727108226350,0.0624011,144.51,144.5,8.30121247]
["bitfinex","SOLUSD",1727108226521,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108226843,0.0624011,144.51,144.5,8.3041152]
["bitfinex","SOLUSD",1727108227530,0.0624011,144.51,144.49,16.4346]
["bitfinex","SOLUSD",1727108228144,0.0624011,144.51,144.5,8.3042589]
["bitfinex","SOLUSD",1727108228967,0.0624011,144.51,144.5,38.3236329]
["bitfinex","SOLUSD",1727108229764,0.0624011,144.51,144.5,23.776884]
["bitfinex","SOLUSD",1727108229970,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108230664,0.0624011,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727108230931,6.9209,144.49,144.45,22.5718]
["bitfinex","SOLUSD",1727108231182,6.9824011,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727108231995,6.9824011,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1727108232671,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108232881,6.9214,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1727108233189,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108233475,6.921,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1727108233962,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108234177,6.9824011,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727108234424,0.0624011,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1727108234566,0.0624011,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727108234976,0.0624011,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1727108235349,0.0624011,144.51,144.5,16.25639]
["bitfinex","SOLUSD",1727108235550,0.0624011,144.51,144.5,46.953674]
["bitfinex","SOLUSD",1727108235964,0.0624011,144.51,144.5,46.828184]
["bitfinex","SOLUSD",1727108236370,0.0624011,144.51,144.5,72.87702718]
["bitfinex","SOLUSD",1727108236672,0.0624011,144.51,144.5,78.89702718]
["bitfinex","SOLUSD",1727108236893,0.0624011,144.51,144.5,78.77153718]
["bitfinex","SOLUSD",1727108237048,0.0624011,144.51,144.5,46.828184]
["bitfinex","SOLUSD",1727108237385,0.0624011,144.51,144.5,48.33728824]
["bitfinex","SOLUSD",1727108238257,0.0624011,144.51,144.5,47.079164]
["bitfinex","SOLUSD",1727108238469,0.0624011,144.51,144.5,46.953674]
["bitfinex","SOLUSD",1727108239361,0.0624011,144.51,144.5,47.079164]
["bitfinex","SOLUSD",1727108239823,0.0624011,144.51,144.5,46.828184]
["bitfinex","SOLUSD",1727108240195,0.0624011,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108240573,0.0624011,144.51,144.49,24.2223]
["bitfinex","SOLUSD",1727108240985,0.0624011,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1727108241208,0.0624011,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1727108241477,50.0,144.57,144.46,39.5485]
["bitfinex","SOLUSD",1727108241478,6.9188,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727108241654,0.3291712,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1727108241983,0.3291712,144.51,144.46,22.2435]
["bitfinex","SOLUSD",1727108241984,0.3291712,144.51,144.48,17.3024]
["bitfinex","SOLUSD",1727108242168,0.3291712,144.51,144.46,23.1458]
["bitfinex","SOLUSD",1727108242670,7.2490712,144.51,144.46,23.1458]
["bitfinex","SOLUSD",1727108242875,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1727108243387,7.2493712,144.51,144.46,0.45002886]
["bitfinex","SOLUSD",1727108243760,7.2493712,144.51,144.47,0.45095303]
["bitfinex","SOLUSD",1727108244096,0.3291712,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108246182,0.3291712,144.51,144.5,7.91012087]
["bitfinex","SOLUSD",1727108246382,0.3291712,144.51,144.49,24.2225]
["bitfinex","SOLUSD",1727108248381,0.3291712,144.51,144.5,1.38383126]
["bitfinex","SOLUSD",1727108248776,0.3291712,144.51,144.5,8.30423126]
["bitfinex","SOLUSD",1727108249275,0.3291712,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727108249677,0.3291712,144.51,144.5,74.67127427]
["bitfinex","SOLUSD",1727108249878,0.0914886,144.53,144.52,30.947264]
["bitfinex","SOLUSD",1727108250182,0.0914886,144.53,144.52,32.33054134]
["bitfinex","SOLUSD",1727108250862,0.0914886,144.53,144.52,52.33054134]
["bitfinex","SOLUSD",1727108251384,0.0914886,144.53,144.52,50.947264]
["bitfinex","SOLUSD",1727108251682,0.0914886,144.53,144.51,17.2992]
["bitfinex","SOLUSD",1727108251869,0.0914886,144.53,144.51,24.219]
["bitfinex","SOLUSD",1727108253083,0.0914886,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1727108253278,0.0914886,144.53,144.46,21.2927]
["bitfinex","SOLUSD",1727108253475,0.0914886,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727108254297,0.0914886,144.53,144.52,36.9194]
["bitfinex","SOLUSD",1727108256393,0.0914886,144.53,144.52,60.696284]
["bitfinex","SOLUSD",1727108256697,0.0914886,144.53,144.52,96.829064]
["bitfinex","SOLUSD",1727108257395,0.3256856,144.57,144.52,91.29280792]
["bitfinex","SOLUSD",1727108257566,0.3256856,144.57,144.56,30.819874]
["bitfinex","SOLUSD",1727108257759,0.3256856,144.57,144.56,60.819874]
["bitfinex","SOLUSD",1727108257963,0.3256856,144.57,144.56,60.694384]
["bitfinex","SOLUSD",1727108258394,0.3256856,144.57,144.56,61.54739073]
["bitfinex","SOLUSD",1727108258749,0.3256856,144.57,144.56,36.9175]
["bitfinex","SOLUSD",1727108258887,0.3256856,144.57,144.56,60.694384]
["bitfinex","SOLUSD",1727108259149,0.3256856,144.57,144.56,60.819874]
["bitfinex","SOLUSD",1727108260896,0.3256856,144.57,144.56,36.9175]
["bitfinex","SOLUSD",1727108261375,0.3256856,144.57,144.56,38.30076346]
["bitfinex","SOLUSD",1727108261892,0.3256856,144.57,144.56,1.38326346]
["bitfinex","SOLUSD",1727108262095,0.3256856,144.57,144.55,17.2944]
["bitfinex","SOLUSD",1727108262601,6.9181,144.55,144.52,17.2977]
["bitfinex","SOLUSD",1727108262793,0.3256856,144.57,144.52,17.2977]
["bitfinex","SOLUSD",1727108263100,0.3256856,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1727108263394,0.3256856,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1727108263773,0.3256856,144.57,144.56,30.694384]
["bitfinex","SOLUSD",1727108263975,0.3256856,144.57,144.56,30.819874]
["bitfinex","SOLUSD",1727108264873,0.3256856,144.57,144.56,60.819874]
["bitfinex","SOLUSD",1727108268295,0.3256856,144.57,144.56,60.945364]
["bitfinex","SOLUSD",1727108268506,0.3256856,144.57,144.56,81.39261409]
["bitfinex","SOLUSD",1727108268681,0.3256856,144.57,144.56,82.32824053]
["bitfinex","SOLUSD",1727108269516,0.3256856,144.57,144.56,50.945364]
["bitfinex","SOLUSD",1727108272703,0.3256856,144.57,144.56,80.819874]
["bitfinex","SOLUSD",1727108273264,0.3256856,144.57,144.56,36.9175]
["bitfinex","SOLUSD",1727108273785,0.3256856,144.57,144.56,58.30036994]
["bitfinex","SOLUSD",1727108273984,0.1538897,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727108274279,0.3256856,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727108274506,0.3256856,144.63,144.62,32.32481471]
["bitfinex","SOLUSD",1727108274983,0.3256856,144.63,144.62,30.942464]
["bitfinex","SOLUSD",1727108275311,0.3256856,144.63,144.62,62.32482161]
["bitfinex","SOLUSD",1727108276313,0.3256856,144.63,144.62,60.942464]
["bitfinex","SOLUSD",1727108276500,0.3256856,144.63,144.62,62.32480128]
["bitfinex","SOLUSD",1727108276677,0.3256856,144.63,144.62,30.942464]
["bitfinex","SOLUSD",1727108276880,0.3256856,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727108277092,0.3256856,144.63,144.62,32.32494996]
["bitfinex","SOLUSD",1727108277691,0.3256856,144.63,144.62,52.32494996]
["bitfinex","SOLUSD",1727108278194,0.3256856,144.63,144.62,50.942464]
["bitfinex","SOLUSD",1727108279802,0.3256856,144.63,144.62,80.942464]
["bitfinex","SOLUSD",1727108279985,0.3880867,144.68,144.67,30.814574]
["bitfinex","SOLUSD",1727108280389,0.3880867,144.68,144.67,32.32201776]
["bitfinex","SOLUSD",1727108280588,0.3880867,144.68,144.67,30.940064]
["bitfinex","SOLUSD",1727108280803,50.60266248,144.68,144.67,31.03241672]
["bitfinex","SOLUSD",1727108280990,50.60266248,144.68,144.67,30.0]
["bitfinex","SOLUSD",1727108281187,50.60266248,144.68,144.67,31.63316205]
["bitfinex","SOLUSD",1727108281393,50.60266248,144.68,144.67,30.25098]
["bitfinex","SOLUSD",1727108281595,50.60266248,144.68,144.67,30.12549]
["bitfinex","SOLUSD",1727108281804,26.36016628,144.68,144.67,30.0]
["bitfinex","SOLUSD",1727108282397,33.27612907,144.68,144.6,25.79786318]
["bitfinex","SOLUSD",1727108282608,33.27612907,144.68,144.62,30.0]
["bitfinex","SOLUSD",1727108282609,34.54684014,144.67,144.62,30.0]
["bitfinex","SOLUSD",1727108282820,6.9123,144.67,144.62,30.0]
["bitfinex","SOLUSD",1727108282995,6.9127,144.66,144.62,30.0]
["bitfinex","SOLUSD",1727108283195,0.3880867,144.68,144.62,30.0]
["bitfinex","SOLUSD",1727108283392,6.9129,144.66,144.62,30.0]
["bitfinex","SOLUSD",1727108283592,6.9129,144.66,144.6,30.0]
["bitfinex","SOLUSD",1727108283940,7.2998867,144.68,144.6,55.79786318]
["bitfinex","SOLUSD",1727108284093,0.3880867,144.68,144.6,25.79786318]
["bitfinex","SOLUSD",1727108284286,0.3880867,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1727108284619,0.3880867,144.68,144.64,1.50770201]
["bitfinex","SOLUSD",1727108284918,0.3880867,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1727108285117,0.3880867,144.68,144.63,25.79786318]
["bitfinex","SOLUSD",1727108285300,6.9127,144.67,144.6,45.79786318]
["bitfinex","SOLUSD",1727108285498,6.9131,144.66,144.6,45.79786318]
["bitfinex","SOLUSD",1727108285710,0.3880867,144.68,144.6,25.79786318]
["bitfinex","SOLUSD",1727108286129,6.9129,144.66,144.59,15.1309]
["bitfinex","SOLUSD",1727108286226,6.9129,144.66,144.6,30.0]
["bitfinex","SOLUSD",1727108286408,6.9132,144.65,144.59,15.1309]
["bitfinex","SOLUSD",1727108286592,7.3001867,144.68,144.6,1.38261181]
["bitfinex","SOLUSD",1727108286806,0.3880867,144.68,144.6,27.18047499]
["bitfinex","SOLUSD",1727108287008,0.3880867,144.68,144.61,20.0]
["bitfinex","SOLUSD",1727108287211,0.3880867,144.68,144.63,25.79786318]
["bitfinex","SOLUSD",1727108287398,0.3880867,144.68,144.62,1.3822112]
["bitfinex","SOLUSD",1727108287399,0.3880867,144.68,144.66,25.79786318]
["bitfinex","SOLUSD",1727108287607,0.3880867,144.68,144.67,1.63288822]
["bitfinex","SOLUSD",1727108288117,0.3880867,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1727108288720,5.2136609,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1727108288903,6.4323643,144.77,144.68,0.25098]
["bitfinex","SOLUSD",1727108289220,6.9089,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1727108289438,6.4323643,144.77,144.68,0.25098]
["bitfinex","SOLUSD",1727108289618,6.9095,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1727108289823,6.4323643,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1727108289824,6.909,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1727108290119,6.908,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1727108290322,6.908,144.76,144.68,30.25098]
["bitfinex","SOLUSD",1727108290522,6.4323643,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1727108290728,0.1461643,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1727108290925,7.0537643,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1727108291225,0.1461643,144.77,144.7,20.25098]
["bitfinex","SOLUSD",1727108292904,0.1461643,144.77,144.7,50.25098]
["bitfinex","SOLUSD",1727108293254,7.0537643,144.77,144.7,50.25098]
["bitfinex","SOLUSD",1727108295402,6.9081,144.76,144.7,50.25098]
["bitfinex","SOLUSD",1727108295603,6.9084,144.75,144.7,50.25098]
["bitfinex","SOLUSD",1727108295834,6.9084,144.75,144.7,50.12549]
["bitfinex","SOLUSD",1727108296042,0.1461643,144.77,144.7,50.12549]
["bitfinex","SOLUSD",1727108296227,0.1461643,144.77,144.7,30.0]
["bitfinex","SOLUSD",1727108296431,6.9095,144.73,144.7,30.0]
["bitfinex","SOLUSD",1727108296720,6.9104,144.71,144.66,16.2631]
["bitfinex","SOLUSD",1727108296935,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1727108297305,6.223,144.73,144.62,47.89158066]
["bitfinex","SOLUSD",1727108297505,6.9113,144.7,144.62,47.89158066]
["bitfinex","SOLUSD",1727108297906,6.223,144.73,144.62,47.89158066]
["bitfinex","SOLUSD",1727108297907,6.9117,144.69,144.62,47.89158066]
["bitfinex","SOLUSD",1727108298816,6.223,144.73,144.63,0.25098]
["bitfinex","SOLUSD",1727108298817,6.9109,144.7,144.63,0.25098]
["bitfinex","SOLUSD",1727108299369,91.052284,144.72,144.63,0.12549]
["bitfinex","SOLUSD",1727108299814,6.9131,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1727108300126,17.2777,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1727108300228,6.9134,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1727108300632,6.9137,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1727108301344,6.0503,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1727108301509,6.9132,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1727108301911,6.9132,144.66,144.6,0.268662]
["bitfinex","SOLUSD",1727108302163,30.238984,144.69,144.6,0.268662]
["bitfinex","SOLUSD",1727108302317,97.517984,144.69,144.6,0.268662]
["bitfinex","SOLUSD",1727108302512,6.9143,144.63,144.6,0.268662]
["bitfinex","SOLUSD",1727108302713,6.9146,144.62,144.6,0.268662]
["bitfinex","SOLUSD",1727108303009,20.0,144.65,144.6,0.268662]
["bitfinex","SOLUSD",1727108303212,23.776884,144.64,144.6,0.268662]
["bitfinex","SOLUSD",1727108303415,20.0,144.66,144.6,0.268662]
["bitfinex","SOLUSD",1727108303626,6.9147,144.62,144.6,0.268662]
["bitfinex","SOLUSD",1727108303819,6.9151,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108304340,6.9147,144.62,144.6,0.268662]
["bitfinex","SOLUSD",1727108305321,23.776884,144.65,144.6,0.268662]
["bitfinex","SOLUSD",1727108305322,6.9141,144.64,144.6,0.268662]
["bitfinex","SOLUSD",1727108306541,6.9133,144.65,144.6,0.268662]
["bitfinex","SOLUSD",1727108307066,6.9137,144.64,144.6,0.268662]
["bitfinex","SOLUSD",1727108307419,23.776884,144.68,144.6,0.268662]
["bitfinex","SOLUSD",1727108307420,6.9141,144.63,144.6,0.268662]
["bitfinex","SOLUSD",1727108307621,6.9151,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108307935,43.776884,144.63,144.6,0.268662]
["bitfinex","SOLUSD",1727108308133,30.691984,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108308328,50.691984,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108309116,26.9151,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108311048,50.691984,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108311415,50.942964,144.61,144.6,0.268662]
["bitfinex","SOLUSD",1727108311986,93.902374,144.6,144.54,0.3524252]
["bitfinex","SOLUSD",1727108312246,6.918,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108313024,50.12549,144.6,144.54,0.3524252]
["bitfinex","SOLUSD",1727108313254,6.9174,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108313622,6.9176,144.56,144.54,0.3524252]
["bitfinex","SOLUSD",1727108314244,6.918,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108314947,6.9174,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108315443,6.9162,144.59,144.54,0.3524252]
["bitfinex","SOLUSD",1727108315824,6.9167,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108316439,56.6077,144.62,144.54,0.3524252]
["bitfinex","SOLUSD",1727108316742,6.9157,144.6,144.55,1.38334324]
["bitfinex","SOLUSD",1727108316949,56.6077,144.62,144.55,1.38334324]
["bitfinex","SOLUSD",1727108317249,6.9167,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108317720,6.9171,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108318149,6.9167,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108318800,50.0,144.6,144.54,0.3524252]
["bitfinex","SOLUSD",1727108318807,6.9176,144.56,144.54,0.3524252]
["bitfinex","SOLUSD",1727108319026,23.776884,144.59,144.54,0.3524252]
["bitfinex","SOLUSD",1727108319038,6.9171,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108320238,48.30541688,144.61,144.54,0.3524252]
["bitfinex","SOLUSD",1727108320239,6.9166,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108320846,6.9162,144.59,144.55,1.38342483]
["bitfinex","SOLUSD",1727108321141,6.9162,144.59,144.54,0.3524252]
["bitfinex","SOLUSD",1727108321441,6.9166,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108321943,23.776884,144.61,144.54,0.3524252]
["bitfinex","SOLUSD",1727108321944,6.917,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108322336,6.9167,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108322524,6.9162,144.59,144.55,0.98799987]
["bitfinex","SOLUSD",1727108323326,6.9162,144.59,144.56,1.38153076]
["bitfinex","SOLUSD",1727108323926,17.2873,144.62,144.54,0.3524252]
["bitfinex","SOLUSD",1727108323927,6.9166,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108325333,23.776884,144.61,144.54,0.3524252]
["bitfinex","SOLUSD",1727108325536,6.9175,144.56,144.54,0.3524252]
["bitfinex","SOLUSD",1727108326253,6.9171,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108326629,17.2894,144.6,144.54,0.3524252]
["bitfinex","SOLUSD",1727108327548,6.9169,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108327760,6.9174,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108330163,6.918,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108331932,6.9173,144.57,144.54,0.3524252]
["bitfinex","SOLUSD",1727108332353,6.9177,144.56,144.54,0.3524252]
["bitfinex","SOLUSD",1727108332761,6.9166,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108332926,6.9162,144.59,144.54,0.3524252]
["bitfinex","SOLUSD",1727108333423,6.9166,144.58,144.54,0.3524252]
["bitfinex","SOLUSD",1727108335192,6.9175,144.56,144.54,0.3524252]
["bitfinex","SOLUSD",1727108335244,6.918,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108336945,80.694884,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108337853,100.945864,144.55,144.54,0.3524252]
["bitfinex","SOLUSD",1727108338060,100.945864,144.55,144.47,0.5063149]
["bitfinex","SOLUSD",1727108338061,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108341100,50.0,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108341101,6.9209,144.49,144.47,0.5063149]
["bitfinex","SOLUSD",1727108341748,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108341937,6.921,144.49,144.47,0.5063149]
["bitfinex","SOLUSD",1727108342144,67.299,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108342447,23.776884,144.51,144.47,0.5063149]
["bitfinex","SOLUSD",1727108342650,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108343348,30.698184,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108343971,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108344146,6.9212,144.49,144.47,0.5063149]
["bitfinex","SOLUSD",1727108344348,67.299,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108344349,14.16702507,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108344865,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108345756,30.698184,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108345956,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108346160,6.921,144.49,144.47,0.5063149]
["bitfinex","SOLUSD",1727108346356,6.9213,144.48,144.47,0.5063149]
["bitfinex","SOLUSD",1727108348763,7.24523645,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108348950,6.92,144.51,144.47,0.5063149]
["bitfinex","SOLUSD",1727108349145,17.2957,144.55,144.47,0.5063149]
["bitfinex","SOLUSD",1727108349146,6.9194,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108349341,6.919,144.53,144.47,16.1630149]
["bitfinex","SOLUSD",1727108349542,6.919,144.53,144.48,1.38402387]
["bitfinex","SOLUSD",1727108350468,50.0,144.52,144.47,16.1630149]
["bitfinex","SOLUSD",1727108350667,50.0,144.52,144.47,0.5063149]
["bitfinex","SOLUSD",1727108350849,6.921,144.49,144.47,0.5063149]
["bitfinex","SOLUSD",1727108351672,17.42319,144.53,144.47,0.5063149]
["bitfinex","SOLUSD",1727108351673,20.0,144.52,144.47,0.4981667]
["bitfinex","SOLUSD",1727108351852,6.9213,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108352761,41.077084,144.51,144.47,0.4981667]
["bitfinex","SOLUSD",1727108353073,6.9212,144.49,144.47,0.4981667]
["bitfinex","SOLUSD",1727108354856,6.9213,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108356157,30.698184,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108356488,50.698184,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108356774,100.698184,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108357081,50.698184,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108362869,26.9213,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108364075,6.9213,144.48,144.47,0.4981667]
["bitfinex","SOLUSD",1727108364859,6.9213,144.48,144.42,0.3357962]
["bitfinex","SOLUSD",1727108364860,6.9236,144.44,144.42,0.3357962]
["bitfinex","SOLUSD",1727108365064,0.12549,144.47,144.42,0.3357962]
["bitfinex","SOLUSD",1727108365259,6.9237,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108365971,30.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108366289,50.951564,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108366463,30.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108367062,6.9237,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108368186,6.9234,144.44,144.42,0.3357962]
["bitfinex","SOLUSD",1727108368855,6.9237,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108370087,30.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108371084,6.9237,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108371967,80.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108372175,30.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108372627,80.700584,144.43,144.42,0.3357962]
["bitfinex","SOLUSD",1727108372768,77.17568,144.41,144.4,8.86e-05]
["bitfinex","SOLUSD",1727108373188,77.17568,144.41,144.38,0.0624011]
["bitfinex","SOLUSD",1727108373189,77.17658,144.39,144.38,0.0624011]
["bitfinex","SOLUSD",1727108373293,100.953464,144.39,144.38,0.0624011]
["bitfinex","SOLUSD",1727108373780,80.703484,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108374488,30.703484,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108375369,80.703484,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108376043,30.703484,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108377260,80.703484,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108377695,100.954464,144.37,144.36,0.3357962]
["bitfinex","SOLUSD",1727108379683,6.9295,144.31,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380042,30.706384,144.31,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380056,6.9295,144.31,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380184,6.9291,144.32,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380580,6.9295,144.31,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380768,6.9278,144.35,144.3,0.4272848]
["bitfinex","SOLUSD",1727108380969,24.56206143,144.39,144.29,0.0624011]
["bitfinex","SOLUSD",1727108380970,24.56206143,144.39,144.31,21.4228]
["bitfinex","SOLUSD",1727108380971,6.9263,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108381176,6.9263,144.38,144.32,1.38557782]
["bitfinex","SOLUSD",1727108381666,17.3113,144.42,144.32,1.38557782]
["bitfinex","SOLUSD",1727108381667,6.9253,144.4,144.32,1.38557782]
["bitfinex","SOLUSD",1727108381970,6.9262,144.38,144.31,37.69161641]
["bitfinex","SOLUSD",1727108382167,6.9262,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108382414,24.54471294,144.43,144.31,21.4228]
["bitfinex","SOLUSD",1727108382415,6.9272,144.36,144.31,21.4228]
["bitfinex","SOLUSD",1727108382579,6.9267,144.37,144.31,21.4228]
["bitfinex","SOLUSD",1727108382782,6.9262,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108383000,50.0,144.41,144.31,21.4228]
["bitfinex","SOLUSD",1727108383172,6.9269,144.37,144.31,21.4228]
["bitfinex","SOLUSD",1727108384061,67.3119,144.41,144.31,21.4228]
["bitfinex","SOLUSD",1727108384269,6.9262,144.38,144.31,37.56612641]
["bitfinex","SOLUSD",1727108384592,6.9269,144.37,144.31,21.4228]
["bitfinex","SOLUSD",1727108384788,0.25098,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108384978,24.027864,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108385182,6.928,144.35,144.31,21.4228]
["bitfinex","SOLUSD",1727108386376,6.927,144.37,144.31,21.4228]
["bitfinex","SOLUSD",1727108386685,6.9277,144.35,144.31,21.4228]
["bitfinex","SOLUSD",1727108386887,6.9272,144.36,144.31,21.4228]
["bitfinex","SOLUSD",1727108387971,23.902374,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108388172,6.9266,144.37,144.31,21.4228]
["bitfinex","SOLUSD",1727108388500,23.902374,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108388689,6.9271,144.36,144.31,21.4228]
["bitfinex","SOLUSD",1727108388887,6.9277,144.35,144.31,21.4228]
["bitfinex","SOLUSD",1727108389775,23.776884,144.39,144.31,21.4228]
["bitfinex","SOLUSD",1727108390094,6.9275,144.36,144.31,37.56612641]
["bitfinex","SOLUSD",1727108390389,6.9275,144.36,144.31,21.4228]
["bitfinex","SOLUSD",1727108391596,6.9264,144.38,144.31,21.4228]
["bitfinex","SOLUSD",1727108391895,6.926,144.39,144.32,1.38561711]
["bitfinex","SOLUSD",1727108392093,43.902374,144.41,144.31,37.56612641]
["bitfinex","SOLUSD",1727108392377,6.9262,144.38,144.31,37.56612641]
["bitfinex","SOLUSD",1727108393178,43.776884,144.41,144.31,37.56612641]
["bitfinex","SOLUSD",1727108393382,6.9258,144.39,144.31,37.56612641]
["bitfinex","SOLUSD",1727108394494,6.9256,144.39,144.32,16.14332641]
["bitfinex","SOLUSD",1727108394989,6.925,144.41,144.35,15.7455]
["bitfinex","SOLUSD",1727108395211,6.9244,144.42,144.36,6.3519]
["bitfinex","SOLUSD",1727108395496,6.9239,144.43,144.37,1.38283612]
["bitfinex","SOLUSD",1727108395691,6.9244,144.42,144.36,22.49522641]
["bitfinex","SOLUSD",1727108396075,6.9239,144.43,144.36,22.49522641]
["bitfinex","SOLUSD",1727108396277,6.9252,144.4,144.36,6.3519]
["bitfinex","SOLUSD",1727108396882,6.925,144.41,144.36,6.3519]
["bitfinex","SOLUSD",1727108397581,23.776884,144.43,144.37,1.38514119]
["bitfinex","SOLUSD",1727108397897,6.9233,144.44,144.36,22.49522641]
["bitfinex","SOLUSD",1727108398604,6.9238,144.43,144.36,22.49522641]
["bitfinex","SOLUSD",1727108400100,23.776884,144.45,144.36,22.49522641]
["bitfinex","SOLUSD",1727108400283,0.25098,144.44,144.36,6.3519]
["bitfinex","SOLUSD",1727108400480,23.776884,144.41,144.36,6.3519]
["bitfinex","SOLUSD",1727108401326,6.9263,144.38,144.36,6.3519]
["bitfinex","SOLUSD",1727108401623,6.9266,144.37,144.36,6.3519]
["bitfinex","SOLUSD",1727108401896,6.9283,144.34,144.31,23.0770886]
["bitfinex","SOLUSD",1727108402286,6.9288,144.33,144.31,23.0770886]
["bitfinex","SOLUSD",1727108402473,6.929,144.32,144.31,16.6733886]
["bitfinex","SOLUSD",1727108402683,6.929,144.32,144.31,0.0914886]
["bitfinex","SOLUSD",1727108402880,50.0,144.36,144.31,0.0914886]
["bitfinex","SOLUSD",1727108403473,17.44249,144.37,144.31,0.0914886]
["bitfinex","SOLUSD",1727108403680,6.9265,144.38,144.31,0.0914886]
["bitfinex","SOLUSD",1727108405700,74.027864,144.39,144.31,0.0914886]
["bitfinex","SOLUSD",1727108405907,6.9272,144.36,144.31,0.0914886]
["bitfinex","SOLUSD",1727108406598,6.9277,144.35,144.31,0.0914886]
["bitfinex","SOLUSD",1727108406817,50.0,144.37,144.31,0.0914886]
["bitfinex","SOLUSD",1727108406996,23.776884,144.36,144.31,0.0914886]
["bitfinex","SOLUSD",1727108407306,23.776884,144.34,144.31,0.0914886]
["bitfinex","SOLUSD",1727108407516,6.9286,144.33,144.31,0.0914886]
["bitfinex","SOLUSD",1727108408079,20.0,144.38,144.31,0.0914886]
["bitfinex","SOLUSD",1727108408095,6.9272,144.36,144.31,0.0914886]
["bitfinex","SOLUSD",1727108408295,50.0,144.39,144.31,0.0914886]
["bitfinex","SOLUSD",1727108408500,37.3135,144.4,144.31,0.0914886]
["bitfinex","SOLUSD",1727108408501,6.9276,144.35,144.31,0.0914886]
["bitfinex","SOLUSD",1727108409683,6.9281,144.34,144.31,0.0914886]
["bitfinex","SOLUSD",1727108410497,23.776884,144.34,144.31,0.0914886]
["bitfinex","SOLUSD",1727108410673,30.956864,144.32,144.31,0.0914886]
["bitfinex","SOLUSD",1727108412893,100.958264,144.29,144.28,0.4813219]
["bitfinex","SOLUSD",1727108413100,100.958264,144.29,144.23,0.0914886]
["bitfinex","SOLUSD",1727108413101,30.709684,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108414606,30.960664,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108417009,17.3277,144.28,144.23,0.0914886]
["bitfinex","SOLUSD",1727108417010,6.9323,144.26,144.23,0.0914886]
["bitfinex","SOLUSD",1727108417318,6.9328,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108417490,27.05789,144.25,144.23,0.0914886]
["bitfinex","SOLUSD",1727108417998,26.9324,144.25,144.23,0.0914886]
["bitfinex","SOLUSD",1727108418392,50.0,144.27,144.23,0.0914886]
["bitfinex","SOLUSD",1727108418602,0.12549,144.28,144.23,0.0914886]
["bitfinex","SOLUSD",1727108418603,6.9328,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108418929,7.05829,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108419292,7.18378,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108419501,30.960664,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108419731,50.960664,144.24,144.23,0.0914886]
["bitfinex","SOLUSD",1727108419915,80.836174,144.22,144.21,0.4866769]
["bitfinex","SOLUSD",1727108421990,80.961664,144.22,144.21,0.4866769]
["bitfinex","SOLUSD",1727108423793,100.961664,144.22,144.21,0.4866769]
["bitfinex","SOLUSD",1727108423991,100.710684,144.22,144.21,0.4866769]
["bitfinex","SOLUSD",1727108424884,100.961664,144.22,144.21,0.4866769]
["bitfinex","SOLUSD",1727108425085,6.9359,144.18,144.15,15.1464]
["bitfinex","SOLUSD",1727108425312,6.9367,144.16,144.15,15.1464]
["bitfinex","SOLUSD",1727108425507,6.9367,144.16,144.11,15.9291]
["bitfinex","SOLUSD",1727108426410,50.0,144.15,144.11,15.9291]
["bitfinex","SOLUSD",1727108426588,6.9376,144.14,144.11,15.9291]
["bitfinex","SOLUSD",1727108427515,0.12549,144.16,144.11,15.9291]
["bitfinex","SOLUSD",1727108427709,56.9372,144.15,144.11,15.9291]
["bitfinex","SOLUSD",1727108427911,23.776884,144.15,144.11,15.9291]
["bitfinex","SOLUSD",1727108428091,56.9366,144.17,144.11,15.9291]
["bitfinex","SOLUSD",1727108428411,30.713684,144.16,144.11,15.9291]
["bitfinex","SOLUSD",1727108428602,56.9363,144.17,144.11,15.9291]
["bitfinex","SOLUSD",1727108429010,50.0,144.21,144.12,1.45008589]
["bitfinex","SOLUSD",1727108429301,50.0,144.23,144.12,0.0624011]
["bitfinex","SOLUSD",1727108429500,6.9344,144.21,144.12,0.0624011]
["bitfinex","SOLUSD",1727108429698,6.9339,144.22,144.12,20.0624011]
["bitfinex","SOLUSD",1727108429904,6.9344,144.21,144.12,20.0624011]
["bitfinex","SOLUSD",1727108430425,6.9353,144.19,144.12,20.0624011]
["bitfinex","SOLUSD",1727108430634,23.776884,144.18,144.12,0.0624011]
["bitfinex","SOLUSD",1727108430802,6.9365,144.17,144.12,0.0624011]
["bitfinex","SOLUSD",1727108430996,23.776884,144.16,144.12,0.0624011]
["bitfinex","SOLUSD",1727108431626,30.714484,144.14,144.12,0.0624011]
["bitfinex","SOLUSD",1727108431915,30.965464,144.14,144.12,0.0624011]
["bitfinex","SOLUSD",1727108432696,30.714484,144.14,144.12,0.0624011]
["bitfinex","SOLUSD",1727108433707,22.3013,144.2,144.12,0.0624011]
["bitfinex","SOLUSD",1727108433708,50.0,144.17,144.12,0.0624011]
["bitfinex","SOLUSD",1727108433923,50.0,144.19,144.12,0.0624011]
["bitfinex","SOLUSD",1727108434121,6.9361,144.18,144.12,0.0624011]
["bitfinex","SOLUSD",1727108434421,50.0,144.19,144.13,16.2879644]
["bitfinex","SOLUSD",1727108434723,6.9362,144.17,144.13,16.2879644]
["bitfinex","SOLUSD",1727108435622,6.9358,144.18,144.13,16.2879644]
["bitfinex","SOLUSD",1727108435827,6.9362,144.17,144.13,16.2879644]
["bitfinex","SOLUSD",1727108436323,50.0,144.21,144.13,16.2879644]
["bitfinex","SOLUSD",1727108436628,6.9354,144.19,144.13,16.2879644]
["bitfinex","SOLUSD",1727108436838,6.9358,144.18,144.13,16.2879644]
["bitfinex","SOLUSD",1727108437003,50.0,144.19,144.13,16.2879644]
["bitfinex","SOLUSD",1727108437322,6.9376,144.15,144.13,16.2879644]
["bitfinex","SOLUSD",1727108437521,6.9376,144.14,144.13,0.5157644]
["bitfinex","SOLUSD",1727108437693,30.714484,144.14,144.13,0.5157644]
["bitfinex","SOLUSD",1727108437893,23.776884,144.14,144.13,0.5157644]
["bitfinex","SOLUSD",1727108438746,6.9363,144.17,144.13,0.5157644]
["bitfinex","SOLUSD",1727108439332,56.9361,144.18,144.13,0.5157644]
["bitfinex","SOLUSD",1727108439623,50.0,144.18,144.13,0.5157644]
["bitfinex","SOLUSD",1727108439801,6.9372,144.15,144.13,0.5157644]
["bitfinex","SOLUSD",1727108440002,6.9368,144.16,144.13,0.5157644]
["bitfinex","SOLUSD",1727108440519,23.902374,144.17,144.13,0.5157644]
["bitfinex","SOLUSD",1727108440520,30.713284,144.17,144.13,0.5157644]
["bitfinex","SOLUSD",1727108441015,6.9376,144.14,144.13,0.5157644]
["bitfinex","SOLUSD",1727108441823,24.027864,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108442147,6.9378,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108446804,50.0,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108446805,50.0,144.18,144.12,0.3597729]
["bitfinex","SOLUSD",1727108446998,50.0,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108447207,6.9375,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108447407,6.938,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108448001,50.0,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108448617,6.9377,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108449323,6.9373,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108450026,67.3402,144.18,144.12,0.3597729]
["bitfinex","SOLUSD",1727108450217,6.9368,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108450418,50.0,144.18,144.12,0.3597729]
["bitfinex","SOLUSD",1727108450608,30.713484,144.17,144.12,0.3597729]
["bitfinex","SOLUSD",1727108451012,6.9354,144.19,144.13,6.0202]
["bitfinex","SOLUSD",1727108451208,6.9359,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108451399,6.9347,144.21,144.13,21.5767]
["bitfinex","SOLUSD",1727108451603,50.0,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108451813,6.936,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108452152,6.9353,144.19,144.13,21.5767]
["bitfinex","SOLUSD",1727108452380,6.9349,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108452516,50.0,144.21,144.13,21.5767]
["bitfinex","SOLUSD",1727108452903,50.0,144.19,144.13,21.5767]
["bitfinex","SOLUSD",1727108453306,67.335,144.22,144.13,21.5767]
["bitfinex","SOLUSD",1727108453517,6.9354,144.19,144.13,21.5767]
["bitfinex","SOLUSD",1727108454238,6.9358,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108454611,50.0,144.22,144.13,21.5767]
["bitfinex","SOLUSD",1727108454813,20.0,144.23,144.14,1.38732458]
["bitfinex","SOLUSD",1727108455014,18.5399876,144.26,144.14,1.38732458]
["bitfinex","SOLUSD",1727108455015,56.9344,144.21,144.14,1.38732458]
["bitfinex","SOLUSD",1727108455677,56.9344,144.21,144.13,21.5767]
["bitfinex","SOLUSD",1727108455678,50.0,144.21,144.13,21.5767]
["bitfinex","SOLUSD",1727108455738,6.9358,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108456045,6.9354,144.19,144.13,21.5767]
["bitfinex","SOLUSD",1727108456227,30.711784,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108456413,6.9349,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108456614,6.9345,144.21,144.13,21.5767]
["bitfinex","SOLUSD",1727108456938,6.935,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108458127,6.9354,144.19,144.13,21.5767]
["bitfinex","SOLUSD",1727108458417,6.9348,144.2,144.13,21.5767]
["bitfinex","SOLUSD",1727108458623,6.9358,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108458861,6.9359,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108459699,6.9365,144.17,144.13,21.5767]
["bitfinex","SOLUSD",1727108459732,6.9369,144.16,144.13,21.5767]
["bitfinex","SOLUSD",1727108460103,23.776884,144.18,144.13,21.5767]
["bitfinex","SOLUSD",1727108460120,6.9362,144.17,144.13,21.5767]
["bitfinex","SOLUSD",1727108460414,6.9368,144.16,144.13,21.5767]
["bitfinex","SOLUSD",1727108460637,23.776884,144.16,144.13,15.5565]
["bitfinex","SOLUSD",1727108460930,23.776884,144.14,144.13,15.5565]
["bitfinex","SOLUSD",1727108461135,6.9381,144.13,144.12,0.3597729]
["bitfinex","SOLUSD",1727108461345,30.714984,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108461555,6.9381,144.13,144.12,0.3597729]
["bitfinex","SOLUSD",1727108462163,50.0,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108462164,6.9375,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108462433,6.9372,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108462653,23.776884,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108462836,30.713884,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108463136,50.0,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108463439,6.9381,144.13,144.12,0.3597729]
["bitfinex","SOLUSD",1727108465939,50.0,144.17,144.12,0.3597729]
["bitfinex","SOLUSD",1727108466251,6.9375,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108466630,6.937,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108466943,6.9376,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108467121,6.9378,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108467320,6.9381,144.13,144.12,0.3597729]
["bitfinex","SOLUSD",1727108467633,6.9378,144.14,144.12,0.3597729]
["bitfinex","SOLUSD",1727108467825,17.3408,144.17,144.12,0.3597729]
["bitfinex","SOLUSD",1727108467826,56.9351,144.2,144.12,0.3597729]
["bitfinex","SOLUSD",1727108468642,50.0,144.2,144.12,0.3597729]
["bitfinex","SOLUSD",1727108468831,50.0,144.2,144.12,9.69995449]
["bitfinex","SOLUSD",1727108469031,50.0,144.18,144.12,0.3597729]
["bitfinex","SOLUSD",1727108469527,56.9359,144.18,144.12,0.3597729]
["bitfinex","SOLUSD",1727108469725,30.713184,144.17,144.12,0.3597729]
["bitfinex","SOLUSD",1727108470129,6.9371,144.16,144.12,0.3597729]
["bitfinex","SOLUSD",1727108470845,30.713084,144.17,144.12,0.3597729]
["bitfinex","SOLUSD",1727108471045,23.776884,144.15,144.12,0.3597729]
["bitfinex","SOLUSD",1727108471930,23.776884,144.15,144.11,0.7330176]
["bitfinex","SOLUSD",1727108473043,6.9363,144.17,144.11,0.7330176]
["bitfinex","SOLUSD",1727108473245,50.0,144.18,144.11,0.7330176]
["bitfinex","SOLUSD",1727108473466,26.9352,144.2,144.11,1.17088258]
["bitfinex","SOLUSD",1727108473739,26.9352,144.2,144.11,0.7330176]
["bitfinex","SOLUSD",1727108473966,6.9353,144.19,144.11,0.7330176]
["bitfinex","SOLUSD",1727108474317,50.0,144.18,144.11,0.7330176]
["bitfinex","SOLUSD",1727108474522,6.9368,144.16,144.11,0.7330176]
["bitfinex","SOLUSD",1727108474735,6.9377,144.14,144.11,0.7330176]
["bitfinex","SOLUSD",1727108474937,6.9373,144.15,144.11,0.7330176]
["bitfinex","SOLUSD",1727108477756,50.0,144.16,144.11,0.7330176]
["bitfinex","SOLUSD",1727108478045,6.9386,144.12,144.11,0.7330176]
["bitfinex","SOLUSD",1727108478254,30.715484,144.12,144.11,0.7330176]
["bitfinex","SOLUSD",1727108478578,23.776884,144.14,144.11,0.7330176]
["bitfinex","SOLUSD",1727108479241,50.0,144.15,144.11,0.7330176]
["bitfinex","SOLUSD",1727108479259,23.776884,144.16,144.11,0.7330176]
["bitfinex","SOLUSD",1727108479283,23.7716,144.19,144.11,0.7330176]
["bitfinex","SOLUSD",1727108479284,50.712984,144.18,144.11,0.7330176]
["bitfinex","SOLUSD",1727108479890,50.712984,144.18,144.12,6.2418]
["bitfinex","SOLUSD",1727108479899,43.776884,144.18,144.12,6.2418]
["bitfinex","SOLUSD",1727108479906,30.712784,144.18,144.12,6.2418]
["bitfinex","SOLUSD",1727108480036,51.20955606,144.22,144.13,16.90906517]
["bitfinex","SOLUSD",1727108480336,6.9348,144.2,144.13,15.7553]
["bitfinex","SOLUSD",1727108480745,6.9353,144.19,144.13,15.7553]
["bitfinex","SOLUSD",1727108481390,6.9386,144.12,144.11,0.7330176]
["bitfinex","SOLUSD",1727108481539,77.06409,144.12,144.11,0.7330176]
["bitfinex","SOLUSD",1727108482458,77.06409,144.12,144.03,16.5111011]
["bitfinex","SOLUSD",1727108482459,6.941,144.08,144.03,16.5111011]
["bitfinex","SOLUSD",1727108482646,6.942,144.05,144.03,16.5111011]
["bitfinex","SOLUSD",1727108482826,30.969864,144.05,144.03,0.0624011]
["bitfinex","SOLUSD",1727108483026,50.969864,144.05,144.03,0.0624011]
["bitfinex","SOLUSD",1727108483225,50.844374,144.05,144.03,0.0624011]
["bitfinex","SOLUSD",1727108483426,30.969864,144.05,144.03,0.0624011]
["bitfinex","SOLUSD",1727108484380,50.969864,144.05,144.03,0.0624011]
["bitfinex","SOLUSD",1727108484552,100.970364,144.04,144.03,0.0624011]
["bitfinex","SOLUSD",1727108484947,100.970364,144.04,143.97,0.4647333]
["bitfinex","SOLUSD",1727108484948,50.0,144.02,143.97,0.4647333]
["bitfinex","SOLUSD",1727108485153,23.902374,144.01,143.97,0.4647333]
["bitfinex","SOLUSD",1727108485446,30.721084,144.01,143.97,0.4647333]
["bitfinex","SOLUSD",1727108485655,23.776884,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108486459,73.776884,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108486648,57.220829,144.02,143.97,0.4647333]
["bitfinex","SOLUSD",1727108486853,23.776884,144.01,143.97,0.4647333]
["bitfinex","SOLUSD",1727108488560,23.776884,144.02,143.97,0.4647333]
["bitfinex","SOLUSD",1727108489076,50.0,144.08,143.97,0.4647333]
["bitfinex","SOLUSD",1727108489258,50.0,144.08,143.98,42.03942936]
["bitfinex","SOLUSD",1727108489559,56.9406,144.08,143.98,42.03942936]
["bitfinex","SOLUSD",1727108489853,264.1774,144.13,143.98,16.1804]
["bitfinex","SOLUSD",1727108489854,50.0,144.06,143.98,16.1804]
["bitfinex","SOLUSD",1727108490247,50.0,144.08,143.99,1.38500779]
["bitfinex","SOLUSD",1727108490690,56.9405,144.08,143.99,1.38500779]
["bitfinex","SOLUSD",1727108490829,56.9405,144.08,143.98,16.1804]
["bitfinex","SOLUSD",1727108491047,56.9399,144.1,143.99,20.12549]
["bitfinex","SOLUSD",1727108491270,56.9399,144.1,144.0,6.0919]
["bitfinex","SOLUSD",1727108491451,56.9389,144.12,144.01,1.03941868]
["bitfinex","SOLUSD",1727108491648,6.9396,144.1,144.02,15.3346]
["bitfinex","SOLUSD",1727108491846,56.939,144.12,144.02,15.3346]
["bitfinex","SOLUSD",1727108492073,50.0,144.12,144.02,15.3346]
["bitfinex","SOLUSD",1727108492372,6.9401,144.09,144.02,15.3346]
["bitfinex","SOLUSD",1727108492977,6.9406,144.08,144.02,15.3346]
["bitfinex","SOLUSD",1727108493163,56.9406,144.08,144.02,15.3346]
["bitfinex","SOLUSD",1727108493462,23.776884,144.07,144.02,15.3346]
["bitfinex","SOLUSD",1727108493667,30.718184,144.07,144.02,15.3346]
["bitfinex","SOLUSD",1727108494374,50.0,144.08,144.02,15.3346]
["bitfinex","SOLUSD",1727108494375,6.9406,144.08,144.02,15.3346]
["bitfinex","SOLUSD",1727108494752,6.9411,144.07,144.02,15.3346]
["bitfinex","SOLUSD",1727108494965,23.776884,144.09,144.02,15.3346]
["bitfinex","SOLUSD",1727108495156,30.717884,144.07,144.02,15.3346]
["bitfinex","SOLUSD",1727108495347,23.776884,144.05,144.02,15.3346]
["bitfinex","SOLUSD",1727108495582,30.718884,144.05,144.02,15.3346]
["bitfinex","SOLUSD",1727108495960,6.942,144.06,144.02,15.3346]
["bitfinex","SOLUSD",1727108496482,6.942,144.06,144.0,6.0919]
["bitfinex","SOLUSD",1727108496483,6.9425,144.04,144.0,6.0919]
["bitfinex","SOLUSD",1727108497073,6.943,144.03,143.98,16.1356]
["bitfinex","SOLUSD",1727108497264,50.0,144.04,143.98,16.1356]
["bitfinex","SOLUSD",1727108497652,56.9428,144.04,143.98,16.1356]
["bitfinex","SOLUSD",1727108497975,50.0,144.04,143.98,16.1356]
["bitfinex","SOLUSD",1727108498168,6.9438,144.02,143.98,16.1356]
["bitfinex","SOLUSD",1727108498378,50.0,144.02,143.98,16.1356]
["bitfinex","SOLUSD",1727108498678,50.0,144.02,143.97,0.4647333]
["bitfinex","SOLUSD",1727108498890,6.944,144.01,143.97,0.4647333]
["bitfinex","SOLUSD",1727108499062,6.9448,144.0,143.97,0.4647333]
["bitfinex","SOLUSD",1727108499382,50.0,144.02,143.97,0.4647333]
["bitfinex","SOLUSD",1727108499383,6.944,144.01,143.97,0.4647333]
["bitfinex","SOLUSD",1727108499556,6.9444,144.0,143.97,0.4647333]
["bitfinex","SOLUSD",1727108499767,80.722284,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108500307,80.847774,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108501359,80.973264,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108501757,100.973264,143.98,143.97,0.4647333]
["bitfinex","SOLUSD",1727108502197,100.973264,143.98,143.95,0.0624011]
["bitfinex","SOLUSD",1727108502199,50.0,143.96,143.95,0.0624011]
["bitfinex","SOLUSD",1727108502385,56.9463,143.96,143.95,0.5948053]
["bitfinex","SOLUSD",1727108502582,80.723184,143.96,143.95,0.5948053]
["bitfinex","SOLUSD",1727108503380,80.974164,143.96,143.95,0.5948053]
["bitfinex","SOLUSD",1727108504081,100.974164,143.96,143.95,0.5948053]
["bitfinex","SOLUSD",1727108504785,100.974164,143.96,143.9,0.3505609]
["bitfinex","SOLUSD",1727108504786,100.851074,143.91,143.9,0.3505609]
["bitfinex","SOLUSD",1727108505360,76.9497,143.89,143.88,0.0914886]
["bitfinex","SOLUSD",1727108505559,50.0,143.89,143.88,0.0914886]
["bitfinex","SOLUSD",1727108505864,56.9498,143.89,143.79,20.6568016]
["bitfinex","SOLUSD",1727108506061,50.0,143.91,143.79,20.6568016]
["bitfinex","SOLUSD",1727108506669,6.4152,143.94,143.81,25.85902936]
["bitfinex","SOLUSD",1727108506670,50.0,143.93,143.81,25.85902936]
["bitfinex","SOLUSD",1727108506865,56.9478,143.93,143.82,16.4719]
["bitfinex","SOLUSD",1727108507067,6.9478,143.93,143.83,1.38793716]
["bitfinex","SOLUSD",1727108507760,6.9478,143.93,143.82,16.4719]
["bitfinex","SOLUSD",1727108507761,56.9478,143.93,143.82,16.4719]
["bitfinex","SOLUSD",1727108508195,7.19532294,143.96,143.82,16.4719]
["bitfinex","SOLUSD",1727108508196,56.947,143.95,143.82,16.4719]
["bitfinex","SOLUSD",1727108508479,54.7084,144.06,143.87,25.85902936]
["bitfinex","SOLUSD",1727108508480,50.0,143.97,143.87,25.85902936]
["bitfinex","SOLUSD",1727108508672,6.6251747,144.02,143.87,25.85902936]
["bitfinex","SOLUSD",1727108508673,50.0,143.95,143.87,25.85902936]
["bitfinex","SOLUSD",1727108508884,50.0,143.95,143.88,6.6281]
["bitfinex","SOLUSD",1727108509073,6.9479,143.93,143.88,6.6281]
["bitfinex","SOLUSD",1727108509513,50.0,143.93,143.88,6.6281]
["bitfinex","SOLUSD",1727108509701,56.9488,143.91,143.85,15.7314]
["bitfinex","SOLUSD",1727108510980,50.0,143.89,143.85,15.7314]
["bitfinex","SOLUSD",1727108511374,30.726184,143.9,143.85,15.7314]
["bitfinex","SOLUSD",1727108511679,6.9497,143.89,143.85,15.7314]
["bitfinex","SOLUSD",1727108512697,6.9503,143.88,143.85,15.7314]
["bitfinex","SOLUSD",1727108513191,6.9503,143.88,143.81,6.2197]
["bitfinex","SOLUSD",1727108513365,6.9515,143.86,143.81,22.8725]
["bitfinex","SOLUSD",1727108514195,6.9518,143.85,143.81,22.8725]
["bitfinex","SOLUSD",1727108514491,50.0,143.84,143.81,22.8725]
["bitfinex","SOLUSD",1727108514697,0.12549,143.89,143.81,22.8725]
["bitfinex","SOLUSD",1727108514698,56.9516,143.86,143.81,22.8725]
["bitfinex","SOLUSD",1727108517784,50.0,143.88,143.81,22.8725]
["bitfinex","SOLUSD",1727108518175,56.9503,143.88,143.81,22.8725]
["bitfinex","SOLUSD",1727108518715,30.727584,143.87,143.81,22.8725]
["bitfinex","SOLUSD",1727108519275,50.0,143.86,143.81,22.8725]
["bitfinex","SOLUSD",1727108519793,50.0,143.84,143.81,22.8725]
["bitfinex","SOLUSD",1727108520175,6.952,143.85,143.81,22.8725]
["bitfinex","SOLUSD",1727108520373,50.0,143.84,143.81,22.8725]
["bitfinex","SOLUSD",1727108520968,56.9522,143.84,143.81,22.8725]
["bitfinex","SOLUSD",1727108521318,56.9513,143.86,143.81,22.8725]
["bitfinex","SOLUSD",1727108522008,56.9526,143.84,143.81,16.6528]
["bitfinex","SOLUSD",1727108524895,30.729484,143.83,143.8,0.1695624]
["bitfinex","SOLUSD",1727108525073,56.9531,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108525390,23.776884,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108525569,30.730484,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108525771,30.981464,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108527184,73.776884,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108527379,50.0,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108527898,6.9533,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108528093,50.0,143.85,143.8,0.1695624]
["bitfinex","SOLUSD",1727108528290,56.9532,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108529284,50.0,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108529509,6.9536,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108529808,30.730484,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108530313,30.981464,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108530764,50.0,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108530765,56.9535,143.82,143.8,0.1695624]
["bitfinex","SOLUSD",1727108531013,6.9536,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108531624,30.730484,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108531909,30.981464,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108533084,50.981464,143.81,143.8,0.1695624]
["bitfinex","SOLUSD",1727108533288,57.20598,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108533486,80.982864,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108534990,73.776884,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108535519,80.731884,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108536489,80.982864,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108538284,100.982864,143.78,143.77,0.0624011]
["bitfinex","SOLUSD",1727108539128,100.982864,143.78,143.71,0.5748371]
["bitfinex","SOLUSD",1727108539129,56.9579,143.72,143.71,0.5748371]
["bitfinex","SOLUSD",1727108539425,80.860274,143.72,143.71,0.5748371]
["bitfinex","SOLUSD",1727108540390,50.0,143.7,143.69,0.0624011]
["bitfinex","SOLUSD",1727108540592,80.861274,143.7,143.69,0.0624011]
["bitfinex","SOLUSD",1727108541021,50.0,143.72,143.69,0.0624011]
["bitfinex","SOLUSD",1727108541216,50.0,143.74,143.69,6.6100011]
["bitfinex","SOLUSD",1727108541393,56.956,143.76,143.69,6.6100011]
["bitfinex","SOLUSD",1727108541726,56.956,143.76,143.7,15.2174]
["bitfinex","SOLUSD",1727108541888,50.0,143.74,143.7,15.2174]
["bitfinex","SOLUSD",1727108542820,50.0,143.76,143.7,15.2174]
["bitfinex","SOLUSD",1727108543318,56.9551,143.78,143.7,15.2174]
["bitfinex","SOLUSD",1727108543622,50.0,143.76,143.7,15.2174]
["bitfinex","SOLUSD",1727108544521,56.9564,143.76,143.7,15.2174]
["bitfinex","SOLUSD",1727108544905,50.0,143.76,143.7,15.2174]
["bitfinex","SOLUSD",1727108545714,33.671,143.82,143.57,73.67321321]
["bitfinex","SOLUSD",1727108545715,50.0,143.74,143.57,73.67321321]
["bitfinex","SOLUSD",1727108546017,23.776884,143.73,143.64,20.0]
["bitfinex","SOLUSD",1727108546316,50.0,143.74,143.64,20.0]
["bitfinex","SOLUSD",1727108546721,56.9556,143.77,143.66,25.85902936]
["bitfinex","SOLUSD",1727108546904,23.776884,143.76,143.67,0.93564992]
["bitfinex","SOLUSD",1727108547095,50.0,143.77,143.69,25.85902936]
["bitfinex","SOLUSD",1727108547291,56.9557,143.77,143.69,25.85902936]
["bitfinex","SOLUSD",1727108547592,50.0,143.77,143.69,25.85902936]
["bitfinex","SOLUSD",1727108547801,50.0,143.75,143.66,25.85902936]
["bitfinex","SOLUSD",1727108548011,50.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1727108548668,50.0,143.73,143.64,20.0]
["bitfinex","SOLUSD",1727108548832,50.0,143.73,143.65,22.4567]
["bitfinex","SOLUSD",1727108549129,56.9587,143.71,143.65,22.4567]
["bitfinex","SOLUSD",1727108549310,23.776884,143.72,143.65,22.4567]
["bitfinex","SOLUSD",1727108549311,50.0,143.69,143.65,22.4567]
["bitfinex","SOLUSD",1727108550218,50.0,143.69,143.65,16.1408]
["bitfinex","SOLUSD",1727108550801,23.902374,143.72,143.65,16.1408]
["bitfinex","SOLUSD",1727108550802,23.776884,143.7,143.65,16.1408]
["bitfinex","SOLUSD",1727108552201,50.0,143.71,143.65,16.1408]
["bitfinex","SOLUSD",1727108552728,56.9575,143.73,143.65,16.1408]
["bitfinex","SOLUSD",1727108553224,50.0,143.73,143.65,16.1408]
["bitfinex","SOLUSD",1727108553598,56.9578,143.73,143.65,16.1408]
["bitfinex","SOLUSD",1727108553803,50.0,143.71,143.65,16.1408]
["bitfinex","SOLUSD",1727108554624,6.959,143.7,143.65,16.1408]
["bitfinex","SOLUSD",1727108554796,56.9584,143.71,143.65,16.1408]
["bitfinex","SOLUSD",1727108554998,50.0,143.71,143.65,16.1408]
["bitfinex","SOLUSD",1727108555238,50.0,143.69,143.65,16.1408]
["bitfinex","SOLUSD",1727108556034,56.9595,143.69,143.65,16.1408]
["bitfinex","SOLUSD",1727108556208,50.0,143.67,143.65,16.1408]
["bitfinex","SOLUSD",1727108556603,50.0,143.69,143.65,16.1408]
["bitfinex","SOLUSD",1727108557236,6.9604,143.67,143.65,16.1408]
["bitfinex","SOLUSD",1727108557440,6.9604,143.67,143.62,15.3032]
["bitfinex","SOLUSD",1727108557441,50.0,143.67,143.62,15.3032]
["bitfinex","SOLUSD",1727108557606,56.9605,143.67,143.62,15.3032]
["bitfinex","SOLUSD",1727108558712,50.0,143.67,143.62,15.3032]
["bitfinex","SOLUSD",1727108559246,50.0,143.71,143.62,15.3032]
["bitfinex","SOLUSD",1727108559381,6.3328,143.77,143.63,1.3922132]
["bitfinex","SOLUSD",1727108559382,56.9576,143.73,143.63,1.3922132]
["bitfinex","SOLUSD",1727108559501,6.3328,143.77,143.63,1.3922132]
["bitfinex","SOLUSD",1727108559502,50.0,143.75,143.63,27.25124256]
["bitfinex","SOLUSD",1727108559777,50.0,143.74,143.64,20.0]
["bitfinex","SOLUSD",1727108559919,50.0,143.74,143.65,1.39201898]
["bitfinex","SOLUSD",1727108560101,56.957,143.74,143.65,1.39201898]
["bitfinex","SOLUSD",1727108560344,56.957,143.74,143.63,45.85902936]
["bitfinex","SOLUSD",1727108560642,56.957,143.74,143.64,1.39203076]
["bitfinex","SOLUSD",1727108561139,30.734384,143.73,143.64,1.39203076]
["bitfinex","SOLUSD",1727108561501,23.776884,143.73,143.64,1.39203076]
["bitfinex","SOLUSD",1727108561628,30.734384,143.73,143.64,1.39203076]
["bitfinex","SOLUSD",1727108561828,56.9579,143.72,143.63,20.0]
["bitfinex","SOLUSD",1727108562132,50.0,143.7,143.62,41.16222936]
["bitfinex","SOLUSD",1727108562318,50.0,143.7,143.62,15.3032]
["bitfinex","SOLUSD",1727108562720,50.0,143.68,143.62,15.3032]
["bitfinex","SOLUSD",1727108563643,50.0,143.7,143.62,15.3032]
["bitfinex","SOLUSD",1727108564017,56.9589,143.7,143.62,15.3032]
["bitfinex","SOLUSD",1727108564341,56.9589,143.7,143.62,15.87618547]
["bitfinex","SOLUSD",1727108565039,50.0,143.7,143.62,15.87618547]
["bitfinex","SOLUSD",1727108565237,6.9586,143.71,143.62,15.87618547]
["bitfinex","SOLUSD",1727108565534,50.0,143.72,143.63,1.38989862]
["bitfinex","SOLUSD",1727108566066,56.9581,143.72,143.62,15.3032]
["bitfinex","SOLUSD",1727108566641,30.735484,143.71,143.62,15.3032]
["bitfinex","SOLUSD",1727108567059,56.9609,143.66,143.57,23.16803312]
["bitfinex","SOLUSD",1727108567267,23.776884,143.65,143.57,15.9894]
["bitfinex","SOLUSD",1727108567840,56.9609,143.66,143.57,16.3595358]
["bitfinex","SOLUSD",1727108567841,50.0,143.66,143.57,16.3595358]
["bitfinex","SOLUSD",1727108568242,30.738584,143.65,143.57,16.3595358]
["bitfinex","SOLUSD",1727108568938,50.0,143.68,143.57,16.3595358]
["bitfinex","SOLUSD",1727108569138,50.0,143.68,143.58,6.5082]
["bitfinex","SOLUSD",1727108569349,50.0,143.7,143.59,16.0138]
["bitfinex","SOLUSD",1727108569561,50.0,143.7,143.6,20.0]
["bitfinex","SOLUSD",1727108569785,6.9598,143.69,143.6,20.0]
["bitfinex","SOLUSD",1727108570368,56.9591,143.7,143.6,20.0]
["bitfinex","SOLUSD",1727108570545,50.0,143.7,143.6,20.0]
["bitfinex","SOLUSD",1727108570881,50.0,143.72,143.63,16.6592]
["bitfinex","SOLUSD",1727108571773,50.0,143.72,143.64,20.0]
["bitfinex","SOLUSD",1727108571969,50.0,143.75,143.65,0.55163208]
["bitfinex","SOLUSD",1727108572142,50.0770741,143.77,143.68,15.2692]
["bitfinex","SOLUSD",1727108572343,57.0326741,143.77,143.69,6.1842]
["bitfinex","SOLUSD",1727108573574,50.0770741,143.77,143.69,6.60569837]
["bitfinex","SOLUSD",1727108573783,0.0770741,143.77,143.69,6.60569837]
["bitfinex","SOLUSD",1727108574254,0.0770741,143.77,143.7,25.85902936]
["bitfinex","SOLUSD",1727108574468,0.0770741,143.77,143.71,0.73495474]
["bitfinex","SOLUSD",1727108574675,0.0770741,143.77,143.71,1.39142526]
["bitfinex","SOLUSD",1727108574884,0.0770741,143.77,143.72,1.3914289]
["bitfinex","SOLUSD",1727108575255,0.0770741,143.77,143.73,1.39133209]
["bitfinex","SOLUSD",1727108575456,0.0770741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108575766,0.0770741,143.77,143.73,1.39108596]
["bitfinex","SOLUSD",1727108576156,0.0770741,143.77,143.73,21.39108596]
["bitfinex","SOLUSD",1727108576376,0.0770741,143.77,143.73,20.0]
["bitfinex","SOLUSD",1727108577077,0.0770741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108578593,0.0770741,143.77,143.73,32.13142936]
["bitfinex","SOLUSD",1727108579082,0.0770741,143.77,143.73,6.2724]
["bitfinex","SOLUSD",1727108579924,0.0770741,143.77,143.73,32.13142936]
["bitfinex","SOLUSD",1727108580409,0.0770741,143.77,143.73,6.2724]
["bitfinex","SOLUSD",1727108580855,6.956,143.76,143.72,15.8789]
["bitfinex","SOLUSD",1727108581053,50.0770741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108581054,6.9573,143.74,143.72,15.8789]
["bitfinex","SOLUSD",1727108581258,6.9566,143.75,143.72,15.8789]
["bitfinex","SOLUSD",1727108581559,6.9561,143.76,143.72,15.8789]
["bitfinex","SOLUSD",1727108581775,50.0770741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108581776,7.0326741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108581980,0.0770741,143.77,143.72,15.8789]
["bitfinex","SOLUSD",1727108582355,0.0770741,143.77,143.72,41.73792936]
["bitfinex","SOLUSD",1727108583987,0.0770741,143.77,143.73,1.38834023]
["bitfinex","SOLUSD",1727108584289,0.0770741,143.77,143.74,6.1702]
["bitfinex","SOLUSD",1727108584496,0.0770741,143.77,143.75,1.38856592]
["bitfinex","SOLUSD",1727108585177,0.0770741,143.77,143.74,6.1702]
["bitfinex","SOLUSD",1727108586194,0.0770741,143.77,143.75,20.0]
["bitfinex","SOLUSD",1727108586687,0.0624011,143.82,143.76,17.02648893]
["bitfinex","SOLUSD",1727108586866,0.0624011,143.82,143.77,20.0]
["bitfinex","SOLUSD",1727108587380,0.0624011,143.82,143.77,45.85902936]
["bitfinex","SOLUSD",1727108587586,0.0624011,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1727108587776,0.0624011,143.82,143.79,6.5475]
["bitfinex","SOLUSD",1727108590667,0.0624011,143.82,143.8,0.66734024]
["bitfinex","SOLUSD",1727108591373,0.0624011,143.82,143.79,6.5475]
["bitfinex","SOLUSD",1727108592294,0.0624011,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1727108592468,0.0624011,143.82,143.79,6.5475]
["bitfinex","SOLUSD",1727108593216,0.0624011,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1727108593371,0.0624011,143.82,143.8,20.25098]
["bitfinex","SOLUSD",1727108593572,0.0624011,143.82,143.8,20.0]
["bitfinex","SOLUSD",1727108594485,0.0624011,143.82,143.79,6.5475]
["bitfinex","SOLUSD",1727108597276,0.0624011,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1727108597477,0.0624011,143.82,143.8,20.25098]
["bitfinex","SOLUSD",1727108597676,0.0624011,143.82,143.81,35.63389]
["bitfinex","SOLUSD",1727108598392,0.0624011,143.82,143.81,35.5084]
["bitfinex","SOLUSD",1727108598793,0.0624011,143.82,143.81,15.5084]
["bitfinex","SOLUSD",1727108600127,0.0624011,143.82,143.81,15.75938]
["bitfinex","SOLUSD",1727108600223,0.0624011,143.82,143.81,15.5084]
["bitfinex","SOLUSD",1727108601101,0.0624011,143.82,143.81,35.63389]
["bitfinex","SOLUSD",1727108601393,0.0624011,143.82,143.81,37.09855106]
["bitfinex","SOLUSD",1727108601620,0.0624011,143.82,143.81,35.75938]
["bitfinex","SOLUSD",1727108601775,0.0624011,143.82,143.81,35.63389]
["bitfinex","SOLUSD",1727108601974,0.0624011,143.82,143.81,35.5084]
["bitfinex","SOLUSD",1727108602503,0.0624011,143.82,143.81,36.09784056]
["bitfinex","SOLUSD",1727108602879,0.0624011,143.82,143.81,35.5084]
["bitfinex","SOLUSD",1727108605401,0.0624011,143.82,143.81,36.89872795]
["bitfinex","SOLUSD",1727108605709,0.0624011,143.82,143.81,37.14970795]
["bitfinex","SOLUSD",1727108606081,0.0624011,143.82,143.81,35.75938]
["bitfinex","SOLUSD",1727108606479,0.0624011,143.82,143.81,60.92632582]
["bitfinex","SOLUSD",1727108607618,0.5386985,143.85,143.82,44.027864]
["bitfinex","SOLUSD",1727108607910,0.5386985,143.85,143.84,20.25098]
["bitfinex","SOLUSD",1727108608081,0.5386985,143.85,143.84,20.0]
["bitfinex","SOLUSD",1727108608501,0.5386985,143.85,143.82,20.0]
["bitfinex","SOLUSD",1727108609008,0.5386985,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1727108609311,0.5386985,143.85,143.83,1.51550902]
["bitfinex","SOLUSD",1727108609492,0.5386985,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1727108610214,0.5386985,143.85,143.84,1.64084978]
["bitfinex","SOLUSD",1727108610600,0.5386985,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1727108610796,0.5386985,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1727108611221,0.5386985,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1727108611505,0.5386985,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1727108611694,0.5386985,143.85,143.84,20.25098]
["bitfinex","SOLUSD",1727108612340,0.0624011,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1727108612646,0.0624011,143.9,143.88,20.25098]
["bitfinex","SOLUSD",1727108612792,0.0624011,143.9,143.89,1.64030695]
["bitfinex","SOLUSD",1727108613125,0.0624011,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1727108614488,0.5386985,143.93,143.91,23.902374]
["bitfinex","SOLUSD",1727108614852,0.5386985,143.93,143.92,44.027864]
["bitfinex","SOLUSD",1727108614995,0.5386985,143.93,143.92,65.380364]
["bitfinex","SOLUSD",1727108616816,0.5386985,143.93,143.92,41.60348]
["bitfinex","SOLUSD",1727108617508,0.5386985,143.93,143.92,65.380364]
["bitfinex","SOLUSD",1727108619233,0.509611,144.0,143.93,23.776884]
["bitfinex","SOLUSD",1727108619399,0.509611,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1727108620132,0.509611,144.0,143.97,1.51412237]
["bitfinex","SOLUSD",1727108620333,0.509611,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1727108620506,0.509611,144.0,143.99,1.63938494]
["bitfinex","SOLUSD",1727108620710,0.509611,144.0,143.99,60.632264]
["bitfinex","SOLUSD",1727108621800,0.509611,144.0,143.99,36.85538]
["bitfinex","SOLUSD",1727108622003,0.509611,144.0,143.99,60.632264]
["bitfinex","SOLUSD",1727108622803,0.509611,144.0,143.99,36.85538]
["bitfinex","SOLUSD",1727108623004,0.509611,144.0,143.99,36.72989]
["bitfinex","SOLUSD",1727108623410,0.509611,144.0,143.94,2.29686699]
["bitfinex","SOLUSD",1727108623634,0.509611,144.0,143.95,15.76]
["bitfinex","SOLUSD",1727108624504,0.509611,144.0,143.95,41.61902936]
["bitfinex","SOLUSD",1727108624702,0.509611,144.0,143.96,1.08020354]
["bitfinex","SOLUSD",1727108624914,0.509611,144.0,143.98,23.902374]
["bitfinex","SOLUSD",1727108625329,0.509611,144.0,143.99,44.027864]
["bitfinex","SOLUSD",1727108626107,0.509611,144.0,143.99,52.02370573]
["bitfinex","SOLUSD",1727108626316,6.2131,144.12,144.01,20.0]
["bitfinex","SOLUSD",1727108626539,6.2131,144.12,144.03,69.88689336]
["bitfinex","SOLUSD",1727108626540,0.2242692,144.04,144.03,69.88689336]
["bitfinex","SOLUSD",1727108627944,0.2242692,144.04,144.03,71.27468115]
["bitfinex","SOLUSD",1727108628137,6.9378,144.14,144.04,24.027864]
["bitfinex","SOLUSD",1727108628336,4.3517414,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1727108628337,11.2890414,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1727108628747,11.2890414,144.15,144.05,21.3875951]
["bitfinex","SOLUSD",1727108628748,4.3517414,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1727108628833,4.3517414,144.15,144.05,0.25098]
["bitfinex","SOLUSD",1727108629039,6.9386,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1727108629221,6.9396,144.1,144.01,20.0]
["bitfinex","SOLUSD",1727108630215,6.9401,144.09,144.01,20.0]
["bitfinex","SOLUSD",1727108630412,6.9406,144.08,144.01,20.0]
["bitfinex","SOLUSD",1727108630836,6.9406,144.08,143.97,25.85902936]
["bitfinex","SOLUSD",1727108631136,6.9412,144.07,143.98,30.0]
["bitfinex","SOLUSD",1727108631325,6.9418,144.06,143.98,30.0]
["bitfinex","SOLUSD",1727108631834,6.9418,144.06,143.97,15.4408]
["bitfinex","SOLUSD",1727108632414,6.9411,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1727108632827,6.9411,144.07,143.98,20.25098]
["bitfinex","SOLUSD",1727108633114,6.9427,144.04,143.98,20.0]
["bitfinex","SOLUSD",1727108633351,6.4745,144.08,143.98,20.0]
["bitfinex","SOLUSD",1727108633536,6.9416,144.06,143.98,20.0]
["bitfinex","SOLUSD",1727108635013,6.4745,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1727108635222,6.4745,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1727108635436,6.4745,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1727108635679,6.9396,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1727108635817,6.9396,144.1,144.02,20.0]
["bitfinex","SOLUSD",1727108636441,6.9396,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1727108636942,6.9392,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1727108638443,6.4733,144.12,144.02,20.0]
["bitfinex","SOLUSD",1727108638444,6.9396,144.1,144.02,20.0]
["bitfinex","SOLUSD",1727108638638,6.9392,144.11,144.04,20.0]
["bitfinex","SOLUSD",1727108640252,6.4733,144.12,144.05,23.902374]
["bitfinex","SOLUSD",1727108640541,6.9385,144.13,144.06,20.0]
["bitfinex","SOLUSD",1727108642539,6.9385,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1727108643041,6.9394,144.11,144.05,20.0]
["bitfinex","SOLUSD",1727108643233,6.9401,144.09,144.05,20.0]
["bitfinex","SOLUSD",1727108643543,6.94,144.1,144.05,20.0]
["bitfinex","SOLUSD",1727108643732,50.0,144.13,144.05,20.0]
["bitfinex","SOLUSD",1727108643946,23.776884,144.1,144.01,15.2187]
["bitfinex","SOLUSD",1727108644135,6.9419,144.06,144.01,15.2187]
["bitfinex","SOLUSD",1727108644332,6.9419,144.06,143.99,6.4484]
["bitfinex","SOLUSD",1727108644726,6.9421,144.05,143.98,15.6302]
["bitfinex","SOLUSD",1727108645038,6.9428,144.04,143.98,15.6302]
["bitfinex","SOLUSD",1727108645549,6.9421,144.05,143.98,15.6302]
["bitfinex","SOLUSD",1727108646149,6.9415,144.06,143.98,15.6302]
["bitfinex","SOLUSD",1727108646449,6.9415,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1727108647529,6.9406,144.08,143.99,44.027864]
["bitfinex","SOLUSD",1727108647768,6.9411,144.07,143.99,44.027864]
["bitfinex","SOLUSD",1727108647955,6.942,144.05,143.99,44.027864]
["bitfinex","SOLUSD",1727108648147,6.942,144.05,143.99,20.25098]
["bitfinex","SOLUSD",1727108648447,6.9418,144.06,143.99,20.25098]
["bitfinex","SOLUSD",1727108649340,6.942,144.05,143.99,20.25098]
["bitfinex","SOLUSD",1727108649543,6.9426,144.04,143.99,20.25098]
["bitfinex","SOLUSD",1727108649747,6.9426,144.04,143.99,20.0]
["bitfinex","SOLUSD",1727108650370,6.9443,144.01,143.94,16.2995]
["bitfinex","SOLUSD",1727108650543,6.9449,143.99,143.94,16.2995]
["bitfinex","SOLUSD",1727108650744,6.9454,143.98,143.92,0.4443825]
["bitfinex","SOLUSD",1727108651395,6.9462,143.97,143.92,0.4443825]
["bitfinex","SOLUSD",1727108651494,56.0453,144.02,143.92,0.4443825]
["bitfinex","SOLUSD",1727108651495,6.0453,144.02,143.92,0.4443825]
["bitfinex","SOLUSD",1727108651797,23.776884,144.01,143.92,0.4443825]
["bitfinex","SOLUSD",1727108651837,6.9453,143.99,143.92,0.4443825]
["bitfinex","SOLUSD",1727108652657,6.9455,143.98,143.92,20.4443825]
["bitfinex","SOLUSD",1727108652865,6.9463,143.97,143.92,0.4443825]
["bitfinex","SOLUSD",1727108653026,23.776884,144.01,143.92,0.4443825]
["bitfinex","SOLUSD",1727108653226,6.9463,143.96,143.92,0.4443825]
["bitfinex","SOLUSD",1727108653549,23.4046,144.02,143.92,0.4443825]
["bitfinex","SOLUSD",1727108653854,56.0453,144.02,143.92,0.4443825]
["bitfinex","SOLUSD",1727108654148,6.946,143.97,143.92,0.4443825]
["bitfinex","SOLUSD",1727108654363,6.945,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1727108654657,12.9888,144.02,143.93,0.25098]
["bitfinex","SOLUSD",1727108654850,6.9442,144.01,143.93,24.027864]
["bitfinex","SOLUSD",1727108655052,12.9888,144.02,143.93,24.027864]
["bitfinex","SOLUSD",1727108655254,6.9435,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1727108656535,6.944,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1727108656947,5.444,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1727108657460,23.7586,144.06,143.95,0.12549]
["bitfinex","SOLUSD",1727108657461,73.7586,144.06,143.95,0.25098]
["bitfinex","SOLUSD",1727108657659,6.9426,144.04,143.96,20.0]
["bitfinex","SOLUSD",1727108657917,6.9424,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1727108658033,6.9426,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1727108658852,56.4041,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1727108659360,6.943,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1727108660240,6.4041,144.06,143.97,0.25098]
["bitfinex","SOLUSD",1727108660559,6.9416,144.06,143.98,20.0]
["bitfinex","SOLUSD",1727108660855,6.9421,144.05,143.98,20.0]
["bitfinex","SOLUSD",1727108662037,43.776884,144.09,143.99,0.25098]
["bitfinex","SOLUSD",1727108662402,6.9405,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1727108662705,6.9411,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1727108662854,56.12,144.1,143.99,0.25098]
["bitfinex","SOLUSD",1727108663161,6.942,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1727108663656,6.9416,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1727108665666,6.9433,144.03,143.98,20.0]
["bitfinex","SOLUSD",1727108665845,6.9434,144.02,143.97,6.3942]
["bitfinex","SOLUSD",1727108666150,6.9437,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1727108666357,6.9441,144.01,143.95,15.0534]
["bitfinex","SOLUSD",1727108666537,6.9437,144.02,143.95,15.0534]
["bitfinex","SOLUSD",1727108667152,17.3557,144.05,143.95,15.0534]
["bitfinex","SOLUSD",1727108667153,6.9444,144.0,143.95,15.0534]
["bitfinex","SOLUSD",1727108667383,73.776884,144.04,143.95,15.0534]
["bitfinex","SOLUSD",1727108667569,6.9441,144.01,143.95,15.0534]
["bitfinex","SOLUSD",1727108667940,73.776884,144.04,143.95,15.0534]
["bitfinex","SOLUSD",1727108668141,6.9436,144.02,143.95,15.0534]
["bitfinex","SOLUSD",1727108669062,6.9436,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727108670873,73.776884,144.04,143.95,15.0534]
["bitfinex","SOLUSD",1727108671048,6.9444,144.0,143.95,15.0534]
["bitfinex","SOLUSD",1727108671369,6.9441,144.01,143.95,15.0534]
["bitfinex","SOLUSD",1727108672064,6.9437,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727108673860,6.9444,144.0,143.95,15.0534]
["bitfinex","SOLUSD",1727108674549,23.776884,144.03,143.95,15.0534]
["bitfinex","SOLUSD",1727108674751,6.9441,144.01,143.95,15.0534]
["bitfinex","SOLUSD",1727108676243,6.9436,144.02,143.95,15.0534]
["bitfinex","SOLUSD",1727108676467,6.9436,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727108677181,73.776884,144.04,143.95,15.0534]
["bitfinex","SOLUSD",1727108677469,6.9448,144.0,143.95,15.0534]
["bitfinex","SOLUSD",1727108677666,73.776884,144.04,143.95,15.0534]
["bitfinex","SOLUSD",1727108677667,50.0,144.02,143.95,15.0534]
["bitfinex","SOLUSD",1727108677976,41.136884,144.01,143.93,6.5566]
["bitfinex","SOLUSD",1727108678299,41.136884,144.01,143.92,0.4443825]
["bitfinex","SOLUSD",1727108678300,6.9468,143.95,143.92,0.4443825]
["bitfinex","SOLUSD",1727108679660,17.3625,143.99,143.92,0.4443825]
["bitfinex","SOLUSD",1727108680095,50.0,144.0,143.92,0.4443825]
["bitfinex","SOLUSD",1727108680378,20.0,144.0,143.92,0.4443825]
["bitfinex","SOLUSD",1727108680880,6.9455,143.98,143.92,0.4443825]
["bitfinex","SOLUSD",1727108681066,6.944,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1727108682862,6.944,144.01,143.94,0.47326569]
["bitfinex","SOLUSD",1727108684156,6.944,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1727108684778,50.0,144.04,143.93,0.25098]
["bitfinex","SOLUSD",1727108684971,6.9438,144.02,143.93,24.027864]
["bitfinex","SOLUSD",1727108685884,6.9444,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1727108688479,50.0,144.04,143.93,24.027864]
["bitfinex","SOLUSD",1727108688660,6.944,144.01,143.93,24.027864]
["bitfinex","SOLUSD",1727108689355,50.0,144.04,143.93,24.027864]
["bitfinex","SOLUSD",1727108689575,6.9436,144.02,143.93,24.027864]
["bitfinex","SOLUSD",1727108690660,6.944,144.01,143.93,24.027864]
["bitfinex","SOLUSD",1727108692296,17.3559,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1727108692585,50.0,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1727108692772,6.9424,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1727108692983,6.9424,144.05,143.98,0.76604555]
["bitfinex","SOLUSD",1727108693474,6.9424,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727108694765,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1727108694975,6.9416,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1727108696066,50.0,144.08,143.98,0.25098]
["bitfinex","SOLUSD",1727108696266,6.942,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727108696475,6.9428,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1727108697986,6.942,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1727108698989,50.0,144.08,143.97,20.0]
["bitfinex","SOLUSD",1727108699290,6.9432,144.03,143.96,16.19099]
["bitfinex","SOLUSD",1727108699586,6.9432,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1727108699973,6.9426,144.04,143.97,1.5143076]
["bitfinex","SOLUSD",1727108700375,6.9427,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1727108701189,50.0,144.06,143.97,0.25098]
["bitfinex","SOLUSD",1727108701190,6.9431,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1727108701769,6.9458,143.97,143.96,16.0655]
["bitfinex","SOLUSD",1727108701966,6.9458,143.97,143.93,16.639]
["bitfinex","SOLUSD",1727108701967,6.9462,143.97,143.93,16.639]
["bitfinex","SOLUSD",1727108702199,67.3609,144.01,143.93,16.639]
["bitfinex","SOLUSD",1727108702200,23.776884,143.98,143.93,16.639]
["bitfinex","SOLUSD",1727108702412,23.776884,143.98,143.9,22.2492]
["bitfinex","SOLUSD",1727108702413,6.9474,143.94,143.9,22.2492]
["bitfinex","SOLUSD",1727108702593,23.776884,143.96,143.9,16.015]
["bitfinex","SOLUSD",1727108702888,6.9478,143.93,143.9,16.015]
["bitfinex","SOLUSD",1727108703309,6.9469,143.95,143.9,16.015]
["bitfinex","SOLUSD",1727108703470,43.776884,143.98,143.9,16.015]
["bitfinex","SOLUSD",1727108703694,6.9473,143.94,143.9,16.015]
["bitfinex","SOLUSD",1727108703874,6.9478,143.93,143.9,16.015]
["bitfinex","SOLUSD",1727108704512,6.9474,143.94,143.9,16.015]
["bitfinex","SOLUSD",1727108705092,6.947,143.95,143.9,16.015]
["bitfinex","SOLUSD",1727108706291,20.0,143.98,143.91,0.42864668]
["bitfinex","SOLUSD",1727108706346,17.3618,144.0,143.91,0.42864668]
["bitfinex","SOLUSD",1727108706347,20.0,143.99,143.91,0.4322201]
["bitfinex","SOLUSD",1727108706483,20.0,143.99,143.9,16.015]
["bitfinex","SOLUSD",1727108707196,20.0,144.0,143.9,16.015]
["bitfinex","SOLUSD",1727108707376,6.9454,143.98,143.9,16.015]
["bitfinex","SOLUSD",1727108707699,6.9449,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1727108707865,20.0,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1727108707866,6.9445,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1727108708069,6.944,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1727108708379,6.944,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1727108709707,20.0,144.04,143.94,0.25098]
["bitfinex","SOLUSD",1727108709927,6.9432,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1727108710208,6.9435,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1727108710985,6.9431,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1727108711202,50.0,144.07,143.96,18.53880319]
["bitfinex","SOLUSD",1727108711495,67.3532,144.07,143.96,0.25098]
["bitfinex","SOLUSD",1727108711796,50.0,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1727108711975,67.3557,144.05,143.95,15.7549]
["bitfinex","SOLUSD",1727108712172,50.0,144.03,143.95,15.7549]
["bitfinex","SOLUSD",1727108712400,6.9455,143.98,143.95,15.7549]
["bitfinex","SOLUSD",1727108712729,23.776884,144.0,143.93,6.5315]
["bitfinex","SOLUSD",1727108712805,23.776884,144.0,143.92,0.4888376]
["bitfinex","SOLUSD",1727108712975,6.946,143.97,143.92,0.4888376]
["bitfinex","SOLUSD",1727108713502,23.776884,144.0,143.92,0.4888376]
["bitfinex","SOLUSD",1727108713503,6.9464,143.96,143.92,0.4888376]
["bitfinex","SOLUSD",1727108713685,50.0,143.97,143.92,0.4888376]
["bitfinex","SOLUSD",1727108713884,6.9472,143.95,143.92,0.4888376]
["bitfinex","SOLUSD",1727108714188,6.9473,143.94,143.92,0.4888376]
["bitfinex","SOLUSD",1727108714900,6.9469,143.95,143.92,0.4888376]
["bitfinex","SOLUSD",1727108715193,6.945,143.99,143.92,1.87852254]
["bitfinex","SOLUSD",1727108715506,6.945,143.99,143.92,0.4888376]
["bitfinex","SOLUSD",1727108716715,23.776884,144.01,143.92,0.4888376]
["bitfinex","SOLUSD",1727108716716,6.9455,143.98,143.92,0.4888376]
["bitfinex","SOLUSD",1727108717017,87.3614,144.0,143.92,0.4888376]
["bitfinex","SOLUSD",1727108718515,6.9454,143.98,143.92,0.4888376]
["bitfinex","SOLUSD",1727108719548,6.945,143.99,143.93,1.38939754]
["bitfinex","SOLUSD",1727108719892,6.9445,144.0,143.93,1.38939754]
["bitfinex","SOLUSD",1727108720116,6.944,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1727108720294,6.944,144.01,143.94,6.74279]
["bitfinex","SOLUSD",1727108720495,6.9444,144.0,143.94,6.74279]
["bitfinex","SOLUSD",1727108720695,6.944,144.01,143.94,6.74279]
["bitfinex","SOLUSD",1727108721225,70.0,144.02,143.94,6.6173]
["bitfinex","SOLUSD",1727108721516,6.946,143.97,143.92,0.4888376]
["bitfinex","SOLUSD",1727108722302,6.9455,143.98,143.92,0.4888376]
["bitfinex","SOLUSD",1727108722501,20.0,144.0,143.93,1.38929158]
["bitfinex","SOLUSD",1727108722705,6.9454,143.98,143.92,0.4888376]
["bitfinex","SOLUSD",1727108723308,6.9462,143.97,143.92,0.4888376]
["bitfinex","SOLUSD",1727108723503,6.9463,143.96,143.91,19.66585768]
["bitfinex","SOLUSD",1727108723763,70.0,144.0,143.91,19.54036768]
["bitfinex","SOLUSD",1727108723764,6.947,143.95,143.91,19.54036768]
["bitfinex","SOLUSD",1727108723919,6.9465,143.96,143.91,19.54036768]
["bitfinex","SOLUSD",1727108725315,6.9473,143.95,143.91,19.54036768]
["bitfinex","SOLUSD",1727108725509,6.9473,143.95,143.91,13.16556768]
["bitfinex","SOLUSD",1727108727206,50.0,143.98,143.91,13.16556768]
["bitfinex","SOLUSD",1727108727516,41.141984,143.97,143.91,13.16556768]
["bitfinex","SOLUSD",1727108728199,50.0,143.96,143.91,13.16556768]
["bitfinex","SOLUSD",1727108728399,50.0,143.96,143.88,6.2886886]
["bitfinex","SOLUSD",1727108728400,6.9489,143.91,143.88,0.0914886]
["bitfinex","SOLUSD",1727108728804,50.0,143.94,143.88,0.0914886]
["bitfinex","SOLUSD",1727108729006,6.9497,143.89,143.88,0.0914886]
["bitfinex","SOLUSD",1727108729399,17.3701,143.93,143.88,0.0914886]
["bitfinex","SOLUSD",1727108729598,6.9493,143.9,143.88,0.0914886]
["bitfinex","SOLUSD",1727108730118,6.9491,143.91,143.88,0.0914886]
["bitfinex","SOLUSD",1727108730512,6.9493,143.9,143.88,0.0914886]
["bitfinex","SOLUSD",1727108730731,6.9497,143.89,143.88,0.0914886]
["bitfinex","SOLUSD",1727108731617,73.776884,143.92,143.88,0.0914886]
["bitfinex","SOLUSD",1727108731801,6.9493,143.9,143.88,0.0914886]
["bitfinex","SOLUSD",1727108732439,20.0,143.91,143.88,0.0914886]
["bitfinex","SOLUSD",1727108732723,6.9497,143.89,143.88,0.0914886]
["bitfinex","SOLUSD",1727108733023,6.9494,143.9,143.88,0.0914886]
["bitfinex","SOLUSD",1727108733648,20.0,143.93,143.88,0.0914886]
["bitfinex","SOLUSD",1727108734049,6.9469,143.95,143.88,6.2373886]
["bitfinex","SOLUSD",1727108734216,6.9469,143.95,143.9,15.4271]
["bitfinex","SOLUSD",1727108735710,6.9466,143.96,143.9,15.4271]
["bitfinex","SOLUSD",1727108736931,56.4865,144.0,143.9,15.4271]
["bitfinex","SOLUSD",1727108737220,50.0,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1727108737400,6.9457,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1727108738007,6.946,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1727108738229,50.0,144.02,143.91,0.25098]
["bitfinex","SOLUSD",1727108738815,26.9439,144.01,143.91,24.027864]
["bitfinex","SOLUSD",1727108739003,26.9439,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1727108739241,26.9439,144.01,143.92,21.975]
["bitfinex","SOLUSD",1727108739242,6.9448,144.0,143.92,21.975]
["bitfinex","SOLUSD",1727108739417,6.9449,143.99,143.92,21.975]
["bitfinex","SOLUSD",1727108739733,26.9442,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1727108742119,26.9442,144.01,143.94,1.31290214]
["bitfinex","SOLUSD",1727108742319,6.9425,144.04,143.97,15.324]
["bitfinex","SOLUSD",1727108742516,67.7079559,144.08,143.97,15.324]
["bitfinex","SOLUSD",1727108742825,6.943,144.03,143.97,15.324]
["bitfinex","SOLUSD",1727108743021,6.9445,144.0,143.97,15.324]
["bitfinex","SOLUSD",1727108743222,6.9449,143.99,143.97,15.324]
["bitfinex","SOLUSD",1727108743424,6.9438,144.02,143.97,15.324]
["bitfinex","SOLUSD",1727108743703,67.3567,144.04,143.97,15.324]
["bitfinex","SOLUSD",1727108743704,6.944,144.01,143.97,15.324]
["bitfinex","SOLUSD",1727108743816,6.9449,143.99,143.97,15.324]
["bitfinex","SOLUSD",1727108744017,43.776884,144.03,143.97,15.324]
["bitfinex","SOLUSD",1727108744413,6.9448,144.0,143.97,15.324]
["bitfinex","SOLUSD",1727108744622,6.945,143.99,143.97,15.324]
["bitfinex","SOLUSD",1727108744822,50.0,144.02,143.93,16.5156]
["bitfinex","SOLUSD",1727108745136,43.776884,144.03,143.93,16.5156]
["bitfinex","SOLUSD",1727108745137,50.0,144.0,143.93,16.5156]
["bitfinex","SOLUSD",1727108745329,6.9469,143.95,143.89,16.5156]
["bitfinex","SOLUSD",1727108745513,6.9463,143.97,143.89,16.5156]
["bitfinex","SOLUSD",1727108745718,50.0,143.98,143.89,16.5156]
["bitfinex","SOLUSD",1727108745916,6.9465,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108747021,41.137384,144.01,143.9,0.25098]
["bitfinex","SOLUSD",1727108747022,20.0,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1727108747338,20.0,143.99,143.89,16.5156]
["bitfinex","SOLUSD",1727108747339,6.9465,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108747825,6.9472,143.95,143.89,16.5156]
["bitfinex","SOLUSD",1727108748430,6.9465,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108748914,23.776884,143.97,143.89,16.5156]
["bitfinex","SOLUSD",1727108749227,6.9474,143.94,143.89,16.5156]
["bitfinex","SOLUSD",1727108749434,23.776884,143.97,143.89,16.5156]
["bitfinex","SOLUSD",1727108749712,6.9479,143.93,143.89,16.5156]
["bitfinex","SOLUSD",1727108749820,50.0,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108750031,43.776884,143.95,143.89,16.5156]
["bitfinex","SOLUSD",1727108750420,6.9469,143.95,143.89,16.5156]
["bitfinex","SOLUSD",1727108751028,6.9464,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108753538,6.9464,143.96,143.9,1.38959471]
["bitfinex","SOLUSD",1727108755419,6.9459,143.97,143.9,1.38959471]
["bitfinex","SOLUSD",1727108756543,6.9459,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1727108756935,6.9459,143.97,143.9,0.79077078]
["bitfinex","SOLUSD",1727108757236,6.9459,143.97,143.9,1.51501577]
["bitfinex","SOLUSD",1727108757916,67.3618,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1727108758230,6.9464,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1727108759045,20.0,143.98,143.9,0.64338715]
["bitfinex","SOLUSD",1727108759248,6.946,143.97,143.9,0.64338715]
["bitfinex","SOLUSD",1727108759699,6.9455,143.98,143.9,0.64338715]
["bitfinex","SOLUSD",1727108759772,6.9455,143.98,143.9,1.04388241]
["bitfinex","SOLUSD",1727108760038,6.945,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1727108760438,6.9459,143.97,143.9,0.25098]
["bitfinex","SOLUSD",1727108760945,6.9471,143.95,143.89,16.5156]
["bitfinex","SOLUSD",1727108761239,6.9474,143.94,143.89,16.5156]
["bitfinex","SOLUSD",1727108761449,50.0,143.96,143.89,16.5156]
["bitfinex","SOLUSD",1727108761622,6.9487,143.92,143.89,16.5156]
["bitfinex","SOLUSD",1727108763134,50.0,143.94,143.88,0.2850485]
["bitfinex","SOLUSD",1727108763441,6.9488,143.91,143.88,0.2850485]
["bitfinex","SOLUSD",1727108764237,50.0,143.94,143.88,0.2850485]
["bitfinex","SOLUSD",1727108764424,6.9481,143.93,143.88,0.2850485]
["bitfinex","SOLUSD",1727108765640,6.9483,143.92,143.88,0.2850485]
["bitfinex","SOLUSD",1727108766440,50.0,143.94,143.88,0.2850485]
["bitfinex","SOLUSD",1727108766627,6.9495,143.9,143.88,0.2850485]
["bitfinex","SOLUSD",1727108767152,6.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108767649,6.9494,143.9,143.88,0.2850485]
["bitfinex","SOLUSD",1727108768144,50.0,143.92,143.88,0.2850485]
["bitfinex","SOLUSD",1727108768334,6.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108768562,6.9494,143.9,143.88,0.2850485]
["bitfinex","SOLUSD",1727108769049,6.9489,143.91,143.88,0.2850485]
["bitfinex","SOLUSD",1727108769343,6.9473,143.94,143.88,0.2850485]
["bitfinex","SOLUSD",1727108769551,6.9473,143.95,143.88,0.2850485]
["bitfinex","SOLUSD",1727108769733,6.9465,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1727108770129,6.9489,143.91,143.88,0.2850485]
["bitfinex","SOLUSD",1727108771448,6.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108773939,100.726584,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108774928,100.977564,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108776350,100.726584,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108777540,26.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108777857,6.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108778729,80.726584,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108779138,100.726584,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108780349,50.726584,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108780554,26.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108781647,6.9497,143.89,143.88,0.2850485]
["bitfinex","SOLUSD",1727108782469,20.0,143.92,143.88,0.2850485]
["bitfinex","SOLUSD",1727108782642,56.9482,143.93,143.88,0.2850485]
["bitfinex","SOLUSD",1727108782852,6.949,143.91,143.88,0.2850485]
["bitfinex","SOLUSD",1727108783537,67.3679,143.95,143.88,16.7210485]
["bitfinex","SOLUSD",1727108783852,6.9476,143.94,143.88,16.7210485]
["bitfinex","SOLUSD",1727108784450,50.0,143.97,143.88,16.7210485]
["bitfinex","SOLUSD",1727108784451,6.9472,143.95,143.88,16.7210485]
["bitfinex","SOLUSD",1727108784651,50.0,143.97,143.88,16.7210485]
["bitfinex","SOLUSD",1727108785230,50.0,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1727108785434,6.9455,143.98,143.89,20.25098]
["bitfinex","SOLUSD",1727108785639,6.946,143.97,143.89,20.25098]
["bitfinex","SOLUSD",1727108785848,6.9464,143.96,143.89,20.12549]
["bitfinex","SOLUSD",1727108786071,67.3606,144.01,143.89,20.12549]
["bitfinex","SOLUSD",1727108786235,6.9445,144.0,143.92,6.5117]
["bitfinex","SOLUSD",1727108787949,0.0817778,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1727108788165,0.0817778,144.02,143.95,24.027864]
["bitfinex","SOLUSD",1727108788547,0.0817778,144.02,143.98,6.5117]
["bitfinex","SOLUSD",1727108788751,0.0817778,144.02,143.99,1.38853841]
["bitfinex","SOLUSD",1727108788956,0.0817778,144.02,144.0,15.8394]
["bitfinex","SOLUSD",1727108790398,6.9439,144.01,143.98,6.5117]
["bitfinex","SOLUSD",1727108790569,6.9439,144.01,143.96,15.612]
["bitfinex","SOLUSD",1727108790860,0.0817778,144.02,143.96,15.612]
["bitfinex","SOLUSD",1727108791258,0.0817778,144.02,143.97,20.12549]
["bitfinex","SOLUSD",1727108791452,0.0817778,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1727108793066,0.0817778,144.02,143.98,23.902374]
["bitfinex","SOLUSD",1727108793378,0.0817778,144.02,144.0,6.5795]
["bitfinex","SOLUSD",1727108798481,0.0817778,144.02,144.01,0.38118669]
["bitfinex","SOLUSD",1727108799174,0.0817778,144.02,144.01,16.65136669]
["bitfinex","SOLUSD",1727108799341,0.0817778,144.02,144.01,16.0192]
["bitfinex","SOLUSD",1727108799674,0.0817778,144.02,143.97,16.2818]
["bitfinex","SOLUSD",1727108801560,0.0817778,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1727108803651,0.0817778,144.02,143.97,16.2818]
["bitfinex","SOLUSD",1727108804347,6.5247778,144.03,143.97,16.2818]
["bitfinex","SOLUSD",1727108805074,6.9435,144.02,143.97,16.2818]
["bitfinex","SOLUSD",1727108805245,6.9435,144.02,143.96,6.4072]
["bitfinex","SOLUSD",1727108805246,50.0,144.04,143.93,15.0982]
["bitfinex","SOLUSD",1727108805452,6.944,144.01,143.93,15.0982]
["bitfinex","SOLUSD",1727108805670,6.944,144.01,143.94,20.0]
["bitfinex","SOLUSD",1727108805973,6.9436,144.02,143.94,20.0]
["bitfinex","SOLUSD",1727108806176,6.9436,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1727108806663,6.9436,144.02,143.95,1.51450532]
["bitfinex","SOLUSD",1727108807874,6.9431,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1727108808080,6.9426,144.04,143.96,1.03023204]
["bitfinex","SOLUSD",1727108808260,6.942,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1727108808455,16.8119377,144.07,143.97,1.51418374]
["bitfinex","SOLUSD",1727108808672,16.8119377,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1727108808862,6.9422,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1727108809057,6.9435,144.02,143.93,15.0982]
["bitfinex","SOLUSD",1727108809257,6.9435,144.02,143.94,20.0]
["bitfinex","SOLUSD",1727108809573,6.9431,144.03,143.95,1.38896166]
["bitfinex","SOLUSD",1727108810151,6.9426,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1727108810347,83.8898,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1727108810348,0.0552145,144.03,143.97,20.25098]
["bitfinex","SOLUSD",1727108811059,0.0552145,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1727108811060,0.0552145,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1727108812270,0.0552145,144.03,143.99,16.4462]
["bitfinex","SOLUSD",1727108812455,0.0552145,144.03,144.0,1.38861073]
["bitfinex","SOLUSD",1727108812970,0.0552145,144.03,143.99,16.4462]
["bitfinex","SOLUSD",1727108813205,6.3457,144.01,143.9,2.28472557]
["bitfinex","SOLUSD",1727108813400,6.3457,144.01,143.89,15.3388]
["bitfinex","SOLUSD",1727108813401,6.9461,143.97,143.89,15.3388]
["bitfinex","SOLUSD",1727108813580,70.0,144.0,143.89,15.3388]
["bitfinex","SOLUSD",1727108813786,76.9447,144.0,143.89,15.3388]
["bitfinex","SOLUSD",1727108813998,70.0,144.0,143.89,15.3388]
["bitfinex","SOLUSD",1727108814290,70.0,144.0,143.87,0.3351772]
["bitfinex","SOLUSD",1727108814291,6.9475,143.94,143.87,0.3351772]
["bitfinex","SOLUSD",1727108814542,6.948,143.93,143.87,0.3351772]
["bitfinex","SOLUSD",1727108814698,43.776884,143.92,143.87,0.3351772]
["bitfinex","SOLUSD",1727108814981,6.9497,143.89,143.87,0.3351772]
["bitfinex","SOLUSD",1727108815192,23.776884,143.88,143.87,0.3351772]
["bitfinex","SOLUSD",1727108816197,73.776884,143.88,143.87,0.3351772]
["bitfinex","SOLUSD",1727108817983,73.776884,143.88,143.83,0.2436886]
["bitfinex","SOLUSD",1727108817984,80.728984,143.84,143.83,0.2436886]
["bitfinex","SOLUSD",1727108821203,80.728984,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108821204,94.027864,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108821496,23.776884,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108822484,56.9524,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108822756,50.0,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108822996,6.9522,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108825311,20.0,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108825479,6.9517,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108826505,6.9521,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108829047,23.776884,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108829302,6.9527,143.83,143.8,0.0914886]
["bitfinex","SOLUSD",1727108829504,20.0,143.87,143.8,0.0914886]
["bitfinex","SOLUSD",1727108829802,6.9512,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108830373,20.0,143.89,143.8,0.0914886]
["bitfinex","SOLUSD",1727108830573,6.9519,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108830793,50.0,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108831604,6.9527,143.83,143.8,0.0914886]
["bitfinex","SOLUSD",1727108832471,17.3762,143.88,143.8,0.0914886]
["bitfinex","SOLUSD",1727108832472,30.729284,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108832695,6.9518,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108833677,20.0,143.89,143.8,0.0914886]
["bitfinex","SOLUSD",1727108833678,6.9512,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108834282,6.9509,143.87,143.81,15.8472]
["bitfinex","SOLUSD",1727108834791,6.9507,143.87,143.81,15.8472]
["bitfinex","SOLUSD",1727108835905,6.9513,143.86,143.81,15.8472]
["bitfinex","SOLUSD",1727108839196,6.9508,143.87,143.81,15.8472]
["bitfinex","SOLUSD",1727108840206,20.0,143.89,143.81,15.8472]
["bitfinex","SOLUSD",1727108840404,6.9503,143.88,143.81,15.8472]
["bitfinex","SOLUSD",1727108840606,20.0,143.9,143.81,15.8472]
["bitfinex","SOLUSD",1727108840607,6.9496,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1727108841885,6.9483,143.92,143.85,21.7639]
["bitfinex","SOLUSD",1727108842297,6.9488,143.91,143.85,21.7639]
["bitfinex","SOLUSD",1727108843186,6.9499,143.89,143.85,21.7639]
["bitfinex","SOLUSD",1727108843709,6.9493,143.9,143.85,21.7639]
["bitfinex","SOLUSD",1727108844193,6.9489,143.91,143.85,21.7639]
["bitfinex","SOLUSD",1727108845029,23.776884,143.92,143.85,21.7639]
["bitfinex","SOLUSD",1727108845273,6.9498,143.89,143.85,21.7639]
["bitfinex","SOLUSD",1727108845581,23.776884,143.92,143.85,21.7639]
["bitfinex","SOLUSD",1727108845892,6.9493,143.9,143.85,21.7639]
["bitfinex","SOLUSD",1727108846616,6.9489,143.91,143.85,21.7639]
["bitfinex","SOLUSD",1727108848883,23.776884,143.92,143.85,21.7639]
["bitfinex","SOLUSD",1727108849111,6.9494,143.9,143.85,21.7639]
["bitfinex","SOLUSD",1727108851083,6.9501,143.89,143.85,21.7639]
["bitfinex","SOLUSD",1727108851298,6.9493,143.9,143.85,21.7639]
["bitfinex","SOLUSD",1727108852021,67.37,143.93,143.86,1.39000594]
["bitfinex","SOLUSD",1727108852022,6.9478,143.93,143.86,1.39000594]
["bitfinex","SOLUSD",1727108852308,0.2436886,143.94,143.86,38.54538564]
["bitfinex","SOLUSD",1727108852609,0.2436886,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1727108852875,0.2436886,143.94,143.89,1.38966796]
["bitfinex","SOLUSD",1727108853187,7.1909886,143.94,143.89,1.38966796]
["bitfinex","SOLUSD",1727108853499,7.1909886,143.94,143.86,38.54538564]
["bitfinex","SOLUSD",1727108853828,0.2436886,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1727108853992,7.1909886,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1727108854188,0.2436886,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1727108854791,7.1911886,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1727108858716,0.2436886,143.94,143.86,20.0]
["bitfinex","SOLUSD",1727108858951,24.0205726,143.94,143.85,21.7639]
["bitfinex","SOLUSD",1727108859301,6.9494,143.9,143.85,21.7639]
["bitfinex","SOLUSD",1727108859878,6.9505,143.88,143.85,15.1783]
["bitfinex","SOLUSD",1727108860003,6.95,143.89,143.85,15.1783]
["bitfinex","SOLUSD",1727108860519,50.0,143.89,143.81,22.6257]
["bitfinex","SOLUSD",1727108860700,6.9507,143.87,143.81,22.6257]
["bitfinex","SOLUSD",1727108861509,6.9502,143.88,143.81,22.6257]
["bitfinex","SOLUSD",1727108861710,23.776884,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1727108862111,6.9502,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727108862904,6.9502,143.88,143.81,22.6257]
["bitfinex","SOLUSD",1727108863423,6.9502,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727108863931,6.9498,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1727108868630,6.9503,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727108870040,41.150584,143.9,143.81,22.6257]
["bitfinex","SOLUSD",1727108870223,6.9515,143.86,143.81,22.6257]
["bitfinex","SOLUSD",1727108872317,23.776884,143.9,143.81,22.6257]
["bitfinex","SOLUSD",1727108872521,6.9521,143.85,143.81,22.6257]
["bitfinex","SOLUSD",1727108872850,6.9521,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108872851,6.9526,143.83,143.8,0.0914886]
["bitfinex","SOLUSD",1727108873507,67.3758,143.88,143.8,0.0914886]
["bitfinex","SOLUSD",1727108873734,6.9523,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108874119,6.9513,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108874434,6.951,143.87,143.8,0.0914886]
["bitfinex","SOLUSD",1727108875040,6.9512,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108876038,6.9509,143.87,143.8,0.0914886]
["bitfinex","SOLUSD",1727108876637,6.9512,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108877434,6.9516,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108877736,6.9518,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108879940,50.0,143.88,143.8,0.2169786]
["bitfinex","SOLUSD",1727108880125,6.9508,143.87,143.8,0.2169786]
["bitfinex","SOLUSD",1727108880625,6.952,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108880945,50.0,143.88,143.8,0.0914886]
["bitfinex","SOLUSD",1727108881237,6.9536,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108881435,6.9532,143.82,143.8,0.0914886]
["bitfinex","SOLUSD",1727108881651,6.9536,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108882390,30.730484,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108883835,50.730484,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108885241,30.730484,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108885649,6.9536,143.81,143.8,0.0914886]
["bitfinex","SOLUSD",1727108888138,50.0,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108888139,6.9522,143.84,143.8,0.0914886]
["bitfinex","SOLUSD",1727108888326,50.0,143.86,143.8,0.0914886]
["bitfinex","SOLUSD",1727108888533,6.9518,143.85,143.8,0.0914886]
["bitfinex","SOLUSD",1727108888951,6.9518,143.85,143.79,6.4743]
["bitfinex","SOLUSD",1727108889330,50.0,143.88,143.79,6.4743]
["bitfinex","SOLUSD",1727108889635,6.9508,143.87,143.79,6.4743]
["bitfinex","SOLUSD",1727108890024,50.0,143.88,143.79,6.4743]
["bitfinex","SOLUSD",1727108890243,6.9512,143.86,143.79,6.4743]
["bitfinex","SOLUSD",1727108892351,6.9517,143.85,143.79,6.4743]
["bitfinex","SOLUSD",1727108893232,6.9512,143.86,143.79,6.4743]
["bitfinex","SOLUSD",1727108893435,50.0,143.88,143.79,6.4743]
["bitfinex","SOLUSD",1727108893735,17.3748,143.89,143.8,0.25098]
["bitfinex","SOLUSD",1727108893736,6.9508,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1727108897041,6.9517,143.85,143.79,6.4743]
["bitfinex","SOLUSD",1727108897434,6.9513,143.86,143.79,6.4743]
["bitfinex","SOLUSD",1727108899746,23.776884,143.87,143.79,6.4743]
["bitfinex","SOLUSD",1727108899949,67.3762,143.88,143.79,6.4743]
["bitfinex","SOLUSD",1727108900162,6.9522,143.84,143.79,6.4743]
["bitfinex","SOLUSD",1727108900648,6.9534,143.82,143.78,15.8973856]
["bitfinex","SOLUSD",1727108901043,6.9527,143.83,143.78,15.8973856]
["bitfinex","SOLUSD",1727108901853,6.9527,143.83,143.78,15.7718956]
["bitfinex","SOLUSD",1727108902950,67.3782,143.86,143.78,15.7718956]
["bitfinex","SOLUSD",1727108902951,6.9522,143.84,143.78,15.7718956]
["bitfinex","SOLUSD",1727108903142,6.9517,143.85,143.78,15.7718956]
["bitfinex","SOLUSD",1727108903544,6.9517,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1727108904471,6.9517,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1727108904839,6.9513,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1727108905041,6.9508,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1727108905670,6.9512,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1727108905871,50.0,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1727108906177,23.776884,143.85,143.78,15.7718956]
["bitfinex","SOLUSD",1727108906868,6.9532,143.82,143.78,15.7718956]
["bitfinex","SOLUSD",1727108907602,23.776884,143.85,143.78,15.7718956]
["bitfinex","SOLUSD",1727108907781,6.9536,143.81,143.78,15.7718956]
["bitfinex","SOLUSD",1727108908251,6.9543,143.8,143.78,15.7718956]
["bitfinex","SOLUSD",1727108908450,23.776884,143.83,143.78,15.7718956]
["bitfinex","SOLUSD",1727108908645,6.9537,143.81,143.78,15.7718956]
["bitfinex","SOLUSD",1727108909480,23.776884,143.83,143.78,15.7718956]
["bitfinex","SOLUSD",1727108909655,6.9534,143.82,143.78,15.7718956]
["bitfinex","SOLUSD",1727108911057,50.0,143.86,143.78,15.7718956]
["bitfinex","SOLUSD",1727108911151,6.9527,143.83,143.78,15.7718956]
["bitfinex","SOLUSD",1727108912592,6.9536,143.81,143.78,15.7718956]
["bitfinex","SOLUSD",1727108913366,6.9545,143.8,143.78,15.7718956]
["bitfinex","SOLUSD",1727108916085,6.9545,143.79,143.78,0.3470956]
["bitfinex","SOLUSD",1727108917597,50.0,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108917877,6.9542,143.8,143.78,0.3470956]
["bitfinex","SOLUSD",1727108919010,6.9545,143.79,143.78,0.3470956]
["bitfinex","SOLUSD",1727108919176,50.0,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108919384,23.776884,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108919889,6.9545,143.79,143.78,0.3470956]
["bitfinex","SOLUSD",1727108919896,50.0,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108920068,23.776884,143.83,143.78,0.3470956]
["bitfinex","SOLUSD",1727108920266,6.954,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108921076,6.953,143.83,143.78,0.3470956]
["bitfinex","SOLUSD",1727108921469,6.9534,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108921895,6.9537,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108922686,23.776884,143.83,143.78,0.3470956]
["bitfinex","SOLUSD",1727108922897,6.9541,143.8,143.78,0.3470956]
["bitfinex","SOLUSD",1727108926400,6.9538,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108926599,6.9533,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108928394,6.9536,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108932613,50.0,143.84,143.78,0.3470956]
["bitfinex","SOLUSD",1727108932614,6.9534,143.82,143.78,0.3470956]
["bitfinex","SOLUSD",1727108932901,6.9527,143.83,143.78,0.3470956]
["bitfinex","SOLUSD",1727108935620,50.0,143.88,143.8,15.4399]
["bitfinex","SOLUSD",1727108935998,6.9531,143.82,143.8,15.4399]
["bitfinex","SOLUSD",1727108936215,6.9536,143.81,143.78,0.3470956]
["bitfinex","SOLUSD",1727108938540,6.9545,143.79,143.78,0.3470956]
["bitfinex","SOLUSD",1727108941327,50.731384,143.79,143.78,0.3470956]
["bitfinex","SOLUSD",1727108941542,50.731384,143.79,143.66,11.47824837]
["bitfinex","SOLUSD",1727108941543,43.776884,143.79,143.7,0.3350626]
["bitfinex","SOLUSD",1727108941728,43.776884,143.78,143.7,0.3350626]
["bitfinex","SOLUSD",1727108942106,6.9565,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108942822,30.733384,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108943037,6.9584,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727108944240,20.0,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108944451,23.776884,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108944783,6.957,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108945119,23.776884,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108945312,6.9566,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108945518,6.9571,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108948147,6.5095,143.78,143.7,0.3350626]
["bitfinex","SOLUSD",1727108948148,43.776884,143.77,143.7,0.3350626]
["bitfinex","SOLUSD",1727108948327,6.956,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108948647,6.9567,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108948823,6.957,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108949242,50.0,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108949422,20.0,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108949625,50.0,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108950946,6.9576,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108951334,20.0,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108951539,70.0,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108951749,6.9578,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108952739,6.957,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108953131,6.9575,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108953655,6.9571,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108953820,20.0,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108954028,6.9565,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108954946,50.0,143.78,143.7,0.3350626]
["bitfinex","SOLUSD",1727108955129,6.9575,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108955325,6.9571,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108957425,30.733484,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108957927,23.776884,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108958253,30.733784,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108958452,23.776884,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108958642,6.9572,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108959159,23.776884,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108959335,6.9566,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108959556,6.9561,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108960552,6.9561,143.76,143.71,15.2977]
["bitfinex","SOLUSD",1727108960935,43.776884,143.77,143.71,15.2977]
["bitfinex","SOLUSD",1727108961322,6.9566,143.75,143.71,15.2977]
["bitfinex","SOLUSD",1727108961948,43.776884,143.77,143.71,15.2977]
["bitfinex","SOLUSD",1727108962160,6.9566,143.75,143.71,15.2977]
["bitfinex","SOLUSD",1727108962665,50.0,143.76,143.71,15.2977]
["bitfinex","SOLUSD",1727108962842,6.9575,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108966149,6.9568,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108967264,6.9571,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108972141,6.9584,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727108972337,70.0,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108973050,6.958,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727108974471,6.9571,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108974666,6.9572,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108974873,6.9565,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108975556,6.9581,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727108975745,50.0,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108975940,6.9576,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108977681,6.958,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727108978255,6.9575,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108979383,6.9579,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727108980685,23.776884,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727108980860,30.735284,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727108981667,6.9584,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727108981993,6.9581,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727108982286,20.0,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108983257,20.0,143.77,143.7,0.3350626]
["bitfinex","SOLUSD",1727108983387,6.957,143.74,143.7,0.3350626]
["bitfinex","SOLUSD",1727108984082,6.9568,143.75,143.7,0.3350626]
["bitfinex","SOLUSD",1727108984273,6.9561,143.76,143.7,0.3350626]
["bitfinex","SOLUSD",1727108984583,6.9561,143.76,143.7,6.8749626]
["bitfinex","SOLUSD",1727108985091,6.9556,143.77,143.7,6.8749626]
["bitfinex","SOLUSD",1727108985677,6.9565,143.76,143.7,6.8749626]
["bitfinex","SOLUSD",1727108987276,6.9557,143.77,143.7,6.8749626]
["bitfinex","SOLUSD",1727108987493,26.9546,143.79,143.71,15.70256142]
["bitfinex","SOLUSD",1727108987683,50.0,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1727108987885,50.0,143.82,143.73,1.51672061]
["bitfinex","SOLUSD",1727108987886,6.9542,143.8,143.73,1.51672061]
["bitfinex","SOLUSD",1727108988187,6.9547,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1727108988392,6.9547,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1727108988874,6.9547,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1727108990065,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1727108990262,50.0,143.8,143.71,15.0331]
["bitfinex","SOLUSD",1727108990489,6.9555,143.77,143.71,15.0331]
["bitfinex","SOLUSD",1727108991173,50.0,143.78,143.71,15.0331]
["bitfinex","SOLUSD",1727108991680,6.9571,143.74,143.71,15.0331]
["bitfinex","SOLUSD",1727108995676,6.9577,143.73,143.71,15.0331]
["bitfinex","SOLUSD",1727108995881,67.3882,143.78,143.71,15.0331]
["bitfinex","SOLUSD",1727108996104,6.9571,143.74,143.71,15.0331]
["bitfinex","SOLUSD",1727108996394,6.9576,143.73,143.71,15.0331]
["bitfinex","SOLUSD",1727108997197,6.9576,143.73,143.7,0.3350626]
["bitfinex","SOLUSD",1727108999654,6.9579,143.72,143.7,0.3350626]
["bitfinex","SOLUSD",1727109000398,6.9584,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727109000598,100.735284,143.71,143.7,0.3350626]
["bitfinex","SOLUSD",1727109001907,30.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109002778,6.9603,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109003702,30.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109004190,6.9603,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109005298,30.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109006906,80.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109007396,30.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109009505,100.737184,143.67,143.66,0.3065103]
["bitfinex","SOLUSD",1727109012624,100.737184,143.67,143.61,0.3350626]
["bitfinex","SOLUSD",1727109012625,6.9628,143.62,143.61,0.3350626]
["bitfinex","SOLUSD",1727109012810,30.739684,143.62,143.61,0.3350626]
["bitfinex","SOLUSD",1727109013491,30.739684,143.62,143.57,0.3065103]
["bitfinex","SOLUSD",1727109013492,50.0,143.61,143.57,0.3065103]
["bitfinex","SOLUSD",1727109013705,6.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109014310,30.867074,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109014503,50.741584,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109014695,30.741584,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109014923,50.992564,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109015294,50.741584,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109016709,30.741584,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109017617,6.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109017923,56.9643,143.59,143.57,0.3065103]
["bitfinex","SOLUSD",1727109018235,50.0,143.59,143.57,0.3065103]
["bitfinex","SOLUSD",1727109018387,6.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109019931,50.0,143.61,143.57,0.3065103]
["bitfinex","SOLUSD",1727109020089,6.9639,143.6,143.57,0.3065103]
["bitfinex","SOLUSD",1727109020486,6.9633,143.61,143.57,0.3065103]
["bitfinex","SOLUSD",1727109022600,56.9626,143.63,143.57,0.3065103]
["bitfinex","SOLUSD",1727109022914,50.0,143.65,143.57,0.3065103]
["bitfinex","SOLUSD",1727109023122,6.962,143.64,143.57,0.3065103]
["bitfinex","SOLUSD",1727109023304,50.0,143.65,143.57,0.3065103]
["bitfinex","SOLUSD",1727109023614,50.0,143.63,143.57,0.3065103]
["bitfinex","SOLUSD",1727109023834,6.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109026424,56.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109026930,6.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109029113,80.741584,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109029705,56.9647,143.58,143.57,0.3065103]
["bitfinex","SOLUSD",1727109030020,56.9647,143.58,143.57,0.2566032]
["bitfinex","SOLUSD",1727109030641,6.9647,143.58,143.57,0.2566032]
["bitfinex","SOLUSD",1727109031516,56.9647,143.58,143.57,0.2566032]
["bitfinex","SOLUSD",1727109031652,80.741584,143.58,143.57,0.2566032]
["bitfinex","SOLUSD",1727109033830,80.992564,143.58,143.57,0.2566032]
["bitfinex","SOLUSD",1727109034126,50.0,143.55,143.53,0.3350626]
["bitfinex","SOLUSD",1727109034341,6.9666,143.54,143.53,0.3350626]
["bitfinex","SOLUSD",1727109035419,67.4139,143.57,143.47,22.7342]
["bitfinex","SOLUSD",1727109035732,67.4139,143.57,143.53,0.1717006]
["bitfinex","SOLUSD",1727109036102,6.9666,143.54,143.53,0.1717006]
["bitfinex","SOLUSD",1727109037335,6.9659,143.56,143.54,15.0419]
["bitfinex","SOLUSD",1727109038130,67.4103,143.6,143.54,15.0419]
["bitfinex","SOLUSD",1727109038308,6.9662,143.55,143.54,15.0419]
["bitfinex","SOLUSD",1727109038676,6.9666,143.54,143.53,0.1717006]
["bitfinex","SOLUSD",1727109039582,80.743484,143.54,143.53,6e-07]
["bitfinex","SOLUSD",1727109039988,80.868974,143.54,143.53,6e-07]
["bitfinex","SOLUSD",1727109040323,56.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109040525,80.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109040831,100.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109043016,6.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109044119,6.9671,143.53,143.51,0.2681661]
["bitfinex","SOLUSD",1727109044538,6.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109046229,56.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109049237,80.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109049443,6.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109051142,23.776884,143.55,143.51,0.2681661]
["bitfinex","SOLUSD",1727109051445,6.9673,143.53,143.51,0.2681661]
["bitfinex","SOLUSD",1727109051647,6.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109054051,80.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109056343,56.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109057235,6.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109060869,56.9676,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109061237,80.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109061661,100.744484,143.52,143.51,0.2681661]
["bitfinex","SOLUSD",1727109061858,100.995464,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109062158,108.203043,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109062467,107.952063,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109062643,100.744484,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109064950,100.869974,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109065564,100.744484,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109066554,6.9676,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109066903,17.415,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109066904,6.9673,143.53,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109068947,6.9663,143.55,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109069142,17.4116,143.59,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109069471,6.9653,143.57,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109070207,6.9658,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109070866,6.9662,143.55,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109071244,6.9656,143.57,143.52,18.30635866]
["bitfinex","SOLUSD",1727109071498,50.0,143.58,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109071656,6.9657,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109072044,50.0,143.58,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109072270,6.9661,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109072641,23.776884,143.57,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109072853,6.9668,143.54,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109073162,50.0,143.58,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109073465,6.9658,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109075066,6.9663,143.55,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109075564,6.9658,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109075859,6.9656,143.57,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109076063,6.9648,143.58,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109076268,6.9643,143.59,143.53,15.5135]
["bitfinex","SOLUSD",1727109076570,50.0,143.6,143.53,15.5135]
["bitfinex","SOLUSD",1727109076571,6.9648,143.58,143.53,15.5135]
["bitfinex","SOLUSD",1727109077259,6.9653,143.57,143.53,15.5135]
["bitfinex","SOLUSD",1727109077779,6.9658,143.56,143.53,15.5135]
["bitfinex","SOLUSD",1727109077969,6.9653,143.57,143.53,15.5135]
["bitfinex","SOLUSD",1727109079172,6.9651,143.58,143.53,15.5135]
["bitfinex","SOLUSD",1727109080171,67.41,143.6,143.53,15.5135]
["bitfinex","SOLUSD",1727109080372,6.9653,143.57,143.53,15.5135]
["bitfinex","SOLUSD",1727109080569,50.0,143.58,143.53,15.5135]
["bitfinex","SOLUSD",1727109080773,6.9665,143.55,143.53,15.5135]
["bitfinex","SOLUSD",1727109080980,6.9666,143.54,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109081147,6.9672,143.53,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109082173,50.0,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109082477,6.9662,143.55,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109083465,6.9667,143.54,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109083966,6.9673,143.53,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109084152,50.0,143.56,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109084153,6.9676,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109085249,80.744484,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109086459,100.744484,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109086655,100.869974,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109087355,100.995464,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109087570,108.20344632,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109088777,129.62834632,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109090579,122.420364,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109090959,129.62594356,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109091162,122.420364,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109092591,107.076284,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109092891,100.744484,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109093585,56.9676,143.52,143.51,6.61e-05]
["bitfinex","SOLUSD",1727109095900,56.9676,143.52,143.48,0.154788]
["bitfinex","SOLUSD",1727109095901,100.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109096088,118.419764,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109096388,118.168784,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109098772,98.168784,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109098969,6.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109099436,56.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109100295,80.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109103487,100.996964,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109104291,100.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109104673,80.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109104972,56.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109105185,56.9682,143.51,143.48,0.154788]
["bitfinex","SOLUSD",1727109105375,6.9682,143.51,143.48,0.154788]
["bitfinex","SOLUSD",1727109106081,6.9686,143.5,143.48,0.154788]
["bitfinex","SOLUSD",1727109106387,6.9683,143.51,143.48,0.154788]
["bitfinex","SOLUSD",1727109106803,6.9677,143.52,143.48,0.154788]
["bitfinex","SOLUSD",1727109107570,50.0,143.53,143.48,0.154788]
["bitfinex","SOLUSD",1727109107776,6.9686,143.5,143.48,0.154788]
["bitfinex","SOLUSD",1727109108197,56.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109108496,6.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109109793,56.9691,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109110781,80.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109111797,100.745984,143.49,143.48,0.154788]
["bitfinex","SOLUSD",1727109112029,6.971,143.45,143.44,0.3353996]
["bitfinex","SOLUSD",1727109115598,26.971,143.45,143.44,0.3353996]
["bitfinex","SOLUSD",1727109115901,26.971,143.45,143.4,6.8988473]
["bitfinex","SOLUSD",1727109115902,6.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109116606,56.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109116781,100.875374,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109117277,100.749884,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109118752,101.000864,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109119433,76.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109119906,6.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109120078,26.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109122195,6.9726,143.42,143.4,0.3068473]
["bitfinex","SOLUSD",1727109122496,6.9721,143.43,143.4,0.3068473]
["bitfinex","SOLUSD",1727109122704,50.0,143.43,143.4,0.3068473]
["bitfinex","SOLUSD",1727109122876,6.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109124179,56.973,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109124295,80.749884,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109124490,100.749884,143.41,143.4,0.3068473]
["bitfinex","SOLUSD",1727109124699,6.9749,143.37,143.36,0.3353996]
["bitfinex","SOLUSD",1727109125211,51.002764,143.37,143.36,0.3353996]
["bitfinex","SOLUSD",1727109125393,50.751784,143.37,143.36,0.3353996]
["bitfinex","SOLUSD",1727109125598,26.9749,143.37,143.36,0.3353996]
["bitfinex","SOLUSD",1727109126404,26.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109128189,17.4341,143.4,143.36,0.091374]
["bitfinex","SOLUSD",1727109128190,6.9741,143.39,143.36,0.091374]
["bitfinex","SOLUSD",1727109128419,6.9739,143.4,143.36,0.091374]
["bitfinex","SOLUSD",1727109128906,50.0,143.42,143.36,0.091374]
["bitfinex","SOLUSD",1727109128907,6.9741,143.39,143.36,0.091374]
["bitfinex","SOLUSD",1727109129280,50.0,143.4,143.36,0.091374]
["bitfinex","SOLUSD",1727109129493,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109133012,30.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109133409,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109134890,50.0,143.4,143.36,0.091374]
["bitfinex","SOLUSD",1727109135313,50.0,143.42,143.36,0.091374]
["bitfinex","SOLUSD",1727109135493,50.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109135494,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109135797,6.9732,143.41,143.37,22.1386]
["bitfinex","SOLUSD",1727109136002,6.9732,143.41,143.37,29.1135]
["bitfinex","SOLUSD",1727109136699,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109137218,6.973,143.41,143.37,29.1134]
["bitfinex","SOLUSD",1727109137909,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109138293,6.9726,143.42,143.38,36.9744]
["bitfinex","SOLUSD",1727109139094,6.9726,143.42,143.37,22.1386]
["bitfinex","SOLUSD",1727109139095,6.9735,143.4,143.37,22.1386]
["bitfinex","SOLUSD",1727109139431,50.0,143.42,143.37,15.9528]
["bitfinex","SOLUSD",1727109139715,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109140393,6.9746,143.38,143.36,0.091374]
["bitfinex","SOLUSD",1727109140851,6.9742,143.39,143.36,0.091374]
["bitfinex","SOLUSD",1727109141920,6.9747,143.38,143.36,0.091374]
["bitfinex","SOLUSD",1727109143014,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109143398,6.9748,143.38,143.36,0.091374]
["bitfinex","SOLUSD",1727109143594,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109147510,50.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109148509,50.877274,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109148705,50.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109150292,26.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109151008,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109151220,56.9748,143.38,143.36,0.091374]
["bitfinex","SOLUSD",1727109152098,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109154227,20.0,143.39,143.36,0.091374]
["bitfinex","SOLUSD",1727109154518,6.974,143.39,143.36,0.091374]
["bitfinex","SOLUSD",1727109154727,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1727109154899,50.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109154900,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109155518,6.974,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109155699,50.0,143.41,143.36,15.530974]
["bitfinex","SOLUSD",1727109155896,6.9741,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109156130,6.9736,143.4,143.36,15.530974]
["bitfinex","SOLUSD",1727109156296,6.9736,143.4,143.36,22.506374]
["bitfinex","SOLUSD",1727109156811,6.9741,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109157013,50.0,143.41,143.36,15.530974]
["bitfinex","SOLUSD",1727109157311,6.9736,143.4,143.36,15.530974]
["bitfinex","SOLUSD",1727109157516,6.974,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109158220,6.9745,143.38,143.36,15.530974]
["bitfinex","SOLUSD",1727109158905,50.0,143.41,143.36,15.530974]
["bitfinex","SOLUSD",1727109159115,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727109159315,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109159562,41.0142,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1727109159563,50.0,143.47,143.38,36.6212]
["bitfinex","SOLUSD",1727109159816,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727109160126,6.9731,143.41,143.38,36.6212]
["bitfinex","SOLUSD",1727109160307,6.9731,143.41,143.38,30.0]
["bitfinex","SOLUSD",1727109160505,6.9738,143.4,143.38,30.0]
["bitfinex","SOLUSD",1727109160915,6.9739,143.39,143.37,30.0]
["bitfinex","SOLUSD",1727109161222,6.9739,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109161401,6.9736,143.4,143.36,15.530974]
["bitfinex","SOLUSD",1727109161613,6.9736,143.4,143.36,22.506374]
["bitfinex","SOLUSD",1727109161813,17.4319,143.42,143.36,22.506374]
["bitfinex","SOLUSD",1727109161814,50.0,143.41,143.36,15.530974]
["bitfinex","SOLUSD",1727109162020,6.9741,143.39,143.36,15.530974]
["bitfinex","SOLUSD",1727109162423,20.0,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1727109162804,6.9726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1727109163020,50.0,143.43,143.37,24.4116]
["bitfinex","SOLUSD",1727109163218,50.0,143.41,143.36,15.530974]
["bitfinex","SOLUSD",1727109163406,6.9747,143.38,143.36,15.530974]
["bitfinex","SOLUSD",1727109163711,6.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109163899,80.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109164428,56.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109165630,80.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109166410,56.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109167940,80.751784,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109168432,56.9749,143.37,143.36,0.091374]
["bitfinex","SOLUSD",1727109171678,56.9749,143.37,143.31,7.0403217]
["bitfinex","SOLUSD",1727109171679,6.9757,143.36,143.31,6.9637278]
["bitfinex","SOLUSD",1727109172028,6.976,143.35,143.31,6.9637278]
["bitfinex","SOLUSD",1727109173216,67.4327,143.41,143.32,1.39551579]
["bitfinex","SOLUSD",1727109173421,50.0,143.41,143.32,1.39551579]
["bitfinex","SOLUSD",1727109173631,50.0,143.41,143.35,22.1523]
["bitfinex","SOLUSD",1727109173632,6.974,143.39,143.35,22.1523]
["bitfinex","SOLUSD",1727109174222,15.4167,143.43,143.35,15.1768]
["bitfinex","SOLUSD",1727109174223,65.4167,143.43,143.35,15.1768]
["bitfinex","SOLUSD",1727109174420,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1727109175055,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727109175347,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1727109175544,6.9736,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1727109175732,50.0,143.43,143.36,24.4131]
["bitfinex","SOLUSD",1727109175733,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1727109176444,17.4297,143.44,143.36,17.4378]
["bitfinex","SOLUSD",1727109176739,17.4297,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727109176740,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727109177134,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727109177868,6.9723,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1727109179101,67.4259,143.47,143.38,17.4357]
["bitfinex","SOLUSD",1727109179229,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727109179544,67.4259,143.47,143.38,17.4357]
["bitfinex","SOLUSD",1727109179545,50.0,143.45,143.38,24.4098]
["bitfinex","SOLUSD",1727109179846,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727109180865,6.9725,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1727109180878,6.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1727109181031,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727109181422,6.9712,143.45,143.41,22.7134]
["bitfinex","SOLUSD",1727109181743,6.9712,143.45,143.41,15.7405]
["bitfinex","SOLUSD",1727109181924,6.9717,143.44,143.41,15.7405]
["bitfinex","SOLUSD",1727109182133,6.9721,143.43,143.41,15.7405]
["bitfinex","SOLUSD",1727109182453,6.9716,143.44,143.41,15.7405]
["bitfinex","SOLUSD",1727109182956,67.4259,143.47,143.41,15.7405]
["bitfinex","SOLUSD",1727109183264,67.4259,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727109183265,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727109183544,0.3083525,143.48,143.43,1.39437731]
["bitfinex","SOLUSD",1727109183731,0.3083525,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1727109184043,0.3083525,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1727109184365,0.3083525,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727109184728,0.3083525,143.48,143.46,24.3963]
["bitfinex","SOLUSD",1727109184941,0.3083525,143.48,143.46,17.4259]
["bitfinex","SOLUSD",1727109185243,0.3083525,143.48,143.47,23.70539]
["bitfinex","SOLUSD",1727109185626,0.3083525,143.48,143.47,23.5799]
["bitfinex","SOLUSD",1727109186155,0.3083525,143.48,143.47,16.6099]
["bitfinex","SOLUSD",1727109186333,0.3083525,143.48,143.47,23.5799]
["bitfinex","SOLUSD",1727109186840,6.9677,143.52,143.47,23.5799]
["bitfinex","SOLUSD",1727109187042,0.3115296,143.48,143.47,23.5799]
["bitfinex","SOLUSD",1727109188035,0.3115296,143.48,143.47,23.83088]
["bitfinex","SOLUSD",1727109188241,0.2444147,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727109188543,0.2444147,143.51,143.5,25.52593866]
["bitfinex","SOLUSD",1727109188744,0.0628217,143.53,143.51,16.70288]
["bitfinex","SOLUSD",1727109188924,0.0628217,143.53,143.52,7.09309]
["bitfinex","SOLUSD",1727109189906,0.0628217,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727109190163,0.0628217,143.53,143.52,25.52493866]
["bitfinex","SOLUSD",1727109190525,0.0628217,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727109191028,0.0628217,143.53,143.52,8.61172287]
["bitfinex","SOLUSD",1727109191744,0.0628217,143.53,143.52,7.21858]
["bitfinex","SOLUSD",1727109192145,0.0628217,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727109192918,0.0628217,143.53,143.52,7.21858]
["bitfinex","SOLUSD",1727109193026,0.2444147,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727109193229,0.2444147,143.55,143.54,7.09209]
["bitfinex","SOLUSD",1727109193447,0.2444147,143.55,143.54,26.2650406]
["bitfinex","SOLUSD",1727109193964,0.091374,143.57,143.56,29.43848]
["bitfinex","SOLUSD",1727109194245,6.9617,143.65,143.56,29.43848]
["bitfinex","SOLUSD",1727109194246,6.9617,143.65,143.61,6.963]
["bitfinex","SOLUSD",1727109194430,6.9617,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1727109194431,0.3536031,143.64,143.62,8.35499715]
["bitfinex","SOLUSD",1727109194630,0.3536031,143.64,143.63,22.5199]
["bitfinex","SOLUSD",1727109195533,0.3536031,143.64,143.63,22.64539]
["bitfinex","SOLUSD",1727109196179,0.3536031,143.64,143.63,23.5472998]
["bitfinex","SOLUSD",1727109196446,0.3536031,143.64,143.63,29.43148]
["bitfinex","SOLUSD",1727109197440,0.3536031,143.64,143.63,29.30599]
["bitfinex","SOLUSD",1727109198948,0.3536031,143.64,143.63,29.43148]
["bitfinex","SOLUSD",1727109199161,0.091374,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727109199351,0.1541957,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1727109200935,0.1541957,143.66,143.63,39.6234]
["bitfinex","SOLUSD",1727109201180,6.9618,143.64,143.63,22.2182]
["bitfinex","SOLUSD",1727109201350,0.1541957,143.66,143.6,17.409]
["bitfinex","SOLUSD",1727109201556,0.1541957,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727109201852,0.1541957,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1727109202027,0.1541957,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1727109202551,0.1541957,143.66,143.63,1.31060039]
["bitfinex","SOLUSD",1727109203062,0.1541957,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1727109204062,0.1541957,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727109205146,0.1541957,143.66,143.64,8.35402367]
["bitfinex","SOLUSD",1727109205360,0.1541957,143.66,143.65,1.39215947]
["bitfinex","SOLUSD",1727109205550,0.1541957,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727109205762,0.1541957,143.66,143.64,24.3659]
["bitfinex","SOLUSD",1727109206441,0.1541957,143.66,143.64,17.4042]
["bitfinex","SOLUSD",1727109206640,7.1151957,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1727109206842,0.1541957,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1727109207467,0.1541957,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727109207643,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1727109207843,6.9616,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1727109208143,6.9616,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1727109208860,6.9622,143.64,143.59,22.8436]
["bitfinex","SOLUSD",1727109209062,6.9628,143.62,143.59,15.8795]
["bitfinex","SOLUSD",1727109209269,6.9628,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1727109209443,6.9627,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1727109209643,6.9627,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727109210544,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727109211045,7.0247217,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1727109211358,6.9629,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1727109211753,6.9629,143.62,143.55,21.544]
["bitfinex","SOLUSD",1727109212066,0.0628217,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1727109212067,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727109212443,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727109213063,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727109214943,0.0628217,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727109214944,7.0249217,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727109215145,7.0249217,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727109215146,0.0628217,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727109215738,0.0628217,143.64,143.62,17.4064]
["bitfinex","SOLUSD",1727109215939,0.0628217,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727109216389,0.0628217,143.64,143.63,8.3008768]
["bitfinex","SOLUSD",1727109216673,0.0628217,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727109218956,0.0628217,143.64,143.63,7.21328]
["bitfinex","SOLUSD",1727109219138,0.0628217,143.64,143.63,32.38221032]
["bitfinex","SOLUSD",1727109220083,0.0628217,143.64,143.63,50.990164]
["bitfinex","SOLUSD",1727109220100,0.091374,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1727109224164,0.091374,143.66,143.65,32.38089461]
["bitfinex","SOLUSD",1727109224673,0.091374,143.66,143.65,30.989164]
["bitfinex","SOLUSD",1727109225062,0.091374,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1727109225664,0.091374,143.66,143.64,24.3653]
["bitfinex","SOLUSD",1727109225966,0.091374,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727109227462,0.091374,143.66,143.64,17.404]
["bitfinex","SOLUSD",1727109227663,0.091374,143.66,143.64,24.3657]
["bitfinex","SOLUSD",1727109230470,0.091374,143.66,143.61,15.5505]
["bitfinex","SOLUSD",1727109230654,7.052374,143.66,143.61,32.958]
["bitfinex","SOLUSD",1727109231004,7.052374,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727109231768,0.091374,143.66,143.63,7.34422906]
["bitfinex","SOLUSD",1727109232167,0.091374,143.66,143.63,6.962]
["bitfinex","SOLUSD",1727109234479,0.091374,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1727109234679,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727109234868,0.091374,143.66,143.57,15.7885]
["bitfinex","SOLUSD",1727109235063,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727109235278,0.091374,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1727109235567,0.091374,143.66,143.58,30.0]
["bitfinex","SOLUSD",1727109235774,0.091374,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727109236271,0.091374,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1727109237137,0.091374,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1727109237986,0.091374,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1727109240267,0.091374,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727109240481,0.091374,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1727109240781,0.091374,143.66,143.64,24.3659]
["bitfinex","SOLUSD",1727109241005,0.091374,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1727109241286,0.091374,143.66,143.64,24.3661]
["bitfinex","SOLUSD",1727109241720,6.9618,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1727109241880,6.9615,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1727109246115,7.052274,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1727109247004,0.091374,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1727109247300,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727109247606,22.0445,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1727109247607,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727109248072,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727109248472,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727109249263,6.9628,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1727109249391,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727109249981,72.0445,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727109249982,26.9623,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1727109250393,22.0445,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1727109250613,0.091374,143.66,143.62,6.4627]
["bitfinex","SOLUSD",1727109251128,7.052274,143.66,143.62,6.4627]
["bitfinex","SOLUSD",1727109251617,7.052274,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1727109254218,6.9628,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1727109254394,6.9623,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1727109255410,20.091374,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1727109255598,6.9618,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1727109255912,6.9618,143.64,143.57,17.53739]
["bitfinex","SOLUSD",1727109255913,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727109256497,50.091374,143.66,143.57,17.53739]
["bitfinex","SOLUSD",1727109256498,50.3514379,143.66,143.57,17.53739]
["bitfinex","SOLUSD",1727109256718,20.0,143.65,143.57,24.50249]
["bitfinex","SOLUSD",1727109256892,6.9633,143.61,143.57,17.4119]
["bitfinex","SOLUSD",1727109257409,17.76262595,143.65,143.57,17.4119]
["bitfinex","SOLUSD",1727109257791,17.76262595,143.65,143.57,24.377]
["bitfinex","SOLUSD",1727109258399,17.76262595,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1727109258655,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727109259005,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727109259731,6.9626,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1727109259752,0.3514379,143.66,143.59,7.08939]
["bitfinex","SOLUSD",1727109260108,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727109260115,6.962,143.64,143.59,17.53569]
["bitfinex","SOLUSD",1727109260211,6.962,143.64,143.59,24.49979]
["bitfinex","SOLUSD",1727109260407,6.962,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1727109261118,6.9614,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1727109261304,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727109261513,6.9614,143.65,143.62,1.39241861]
["bitfinex","SOLUSD",1727109261823,7.3124379,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727109262233,0.3514379,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727109262398,0.3514379,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1727109262925,0.3514379,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1727109267961,0.3514379,143.66,143.65,81.72937589]
["bitfinex","SOLUSD",1727109268134,0.3514379,143.66,143.65,111.72937589]
["bitfinex","SOLUSD",1727109268813,0.3201762,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109269243,0.3201762,143.71,143.7,8.60128139]
["bitfinex","SOLUSD",1727109269403,0.3201762,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109269919,0.3201762,143.71,143.7,30.986764]
["bitfinex","SOLUSD",1727109271435,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109271606,0.3487285,143.75,143.74,8.1391841]
["bitfinex","SOLUSD",1727109272421,0.3487285,143.75,143.74,8.5989947]
["bitfinex","SOLUSD",1727109272821,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109273440,0.3487285,143.75,143.73,17.3931]
["bitfinex","SOLUSD",1727109273641,0.3487285,143.75,143.73,24.3505]
["bitfinex","SOLUSD",1727109275410,0.3487285,143.75,143.74,7.6492831]
["bitfinex","SOLUSD",1727109275615,0.3487285,143.75,143.74,7.7747731]
["bitfinex","SOLUSD",1727109276633,0.3487285,143.75,143.74,8.59904358]
["bitfinex","SOLUSD",1727109277128,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109277436,0.3487285,143.75,143.73,24.3504]
["bitfinex","SOLUSD",1727109277644,0.3487285,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727109277645,7.3054285,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727109277817,0.3487285,143.75,143.72,30.0]
["bitfinex","SOLUSD",1727109278077,0.3487285,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1727109279038,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109279305,0.3487285,143.75,143.74,30.984864]
["bitfinex","SOLUSD",1727109279459,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109279640,0.3487285,143.75,143.74,30.984864]
["bitfinex","SOLUSD",1727109280349,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109280652,0.3487285,143.75,143.74,30.984864]
["bitfinex","SOLUSD",1727109281248,0.3487285,143.75,143.74,60.984864]
["bitfinex","SOLUSD",1727109282456,0.3487285,143.75,143.74,30.984864]
["bitfinex","SOLUSD",1727109283047,0.3487285,143.75,143.74,50.984864]
["bitfinex","SOLUSD",1727109284263,0.3487285,143.75,143.74,27.20798]
["bitfinex","SOLUSD",1727109284444,0.3487285,143.75,143.74,26.957]
["bitfinex","SOLUSD",1727109285049,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109286053,0.3487285,143.75,143.74,36.957]
["bitfinex","SOLUSD",1727109286358,0.3487285,143.75,143.74,37.20798]
["bitfinex","SOLUSD",1727109286728,0.3487285,143.75,143.74,60.984864]
["bitfinex","SOLUSD",1727109286931,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109289741,0.3487285,143.75,143.74,60.984864]
["bitfinex","SOLUSD",1727109290290,0.3487285,143.75,143.74,30.984864]
["bitfinex","SOLUSD",1727109291346,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109293441,0.3487285,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1727109293645,0.3487285,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1727109293646,0.3487285,143.75,143.73,36.9574]
["bitfinex","SOLUSD",1727109294006,0.3487285,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1727109294149,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109294539,0.3487285,143.75,143.74,8.34813501]
["bitfinex","SOLUSD",1727109294762,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109294962,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109296051,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109297750,0.3487285,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1727109297957,0.3487285,143.75,143.73,7.20828]
["bitfinex","SOLUSD",1727109298563,0.3487285,143.75,143.74,6.957]
["bitfinex","SOLUSD",1727109301570,0.3487285,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1727109301767,0.3487285,143.75,143.74,37.20798]
["bitfinex","SOLUSD",1727109302066,0.3487285,143.75,143.74,82.03115677]
["bitfinex","SOLUSD",1727109303176,0.3487285,143.75,143.74,96.666164]
["bitfinex","SOLUSD",1727109303347,0.3487285,143.75,143.74,104.17758282]
["bitfinex","SOLUSD",1727109304046,0.3201762,143.8,143.79,30.982364]
["bitfinex","SOLUSD",1727109304255,0.3201762,143.8,143.79,80.982364]
["bitfinex","SOLUSD",1727109304852,0.3201762,143.8,143.79,82.37255544]
["bitfinex","SOLUSD",1727109305052,0.3201762,143.8,143.79,80.982364]
["bitfinex","SOLUSD",1727109306090,0.091374,143.83,143.82,30.980964]
["bitfinex","SOLUSD",1727109306277,0.091374,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1727109306278,0.3707597,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1727109307168,0.3707597,143.83,143.82,50.980964]
["bitfinex","SOLUSD",1727109307475,0.3707597,143.83,143.82,80.980964]
["bitfinex","SOLUSD",1727109307851,0.3707597,143.83,143.82,99.30738022]
["bitfinex","SOLUSD",1727109308383,0.2798381,143.85,143.84,50.979964]
["bitfinex","SOLUSD",1727109308555,0.0628217,143.88,143.85,20.12549]
["bitfinex","SOLUSD",1727109308873,0.0628217,143.88,143.87,49.30498022]
["bitfinex","SOLUSD",1727109309244,0.0628217,143.88,143.87,70.69437158]
["bitfinex","SOLUSD",1727109309455,0.0628217,143.88,143.87,69.30498022]
["bitfinex","SOLUSD",1727109309981,0.0628217,143.88,143.87,50.978564]
["bitfinex","SOLUSD",1727109310263,0.0628217,143.88,143.87,27.20168]
["bitfinex","SOLUSD",1727109310481,0.0628217,143.88,143.87,7.20168]
["bitfinex","SOLUSD",1727109310678,0.0628217,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1727109310858,0.0628217,143.88,143.86,17.3773]
["bitfinex","SOLUSD",1727109311275,0.0628217,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1727109311648,0.0628217,143.88,143.86,24.3284]
["bitfinex","SOLUSD",1727109312449,0.0628217,143.88,143.86,17.3773]
["bitfinex","SOLUSD",1727109312664,0.0628217,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727109312997,0.0628217,143.88,143.86,17.3773]
["bitfinex","SOLUSD",1727109313353,0.0628217,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1727109313760,0.0628217,143.88,143.85,7.07699]
["bitfinex","SOLUSD",1727109314673,7.0130217,143.88,143.84,7.07749]
["bitfinex","SOLUSD",1727109314875,6.9509,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1727109315086,6.9509,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1727109315257,6.9513,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1727109315462,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727109315664,6.6886217,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1727109316016,6.6886217,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1727109316383,6.952,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1727109316545,15.0779,143.86,143.74,18.32641622]
["bitfinex","SOLUSD",1727109316759,6.9534,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1727109317094,6.9537,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1727109317388,6.9522,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1727109317580,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727109318093,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727109319313,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1727109319326,15.0779,143.86,143.79,7.07999]
["bitfinex","SOLUSD",1727109319695,15.0779,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1727109319704,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727109321290,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109321466,15.0779,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1727109321667,13.6389217,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727109321882,6.9521,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1727109322391,6.9521,143.85,143.6,382.67818951]
["bitfinex","SOLUSD",1727109322392,6.9518,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1727109322581,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727109322784,6.9523,143.84,143.79,7.20548]
["bitfinex","SOLUSD",1727109324288,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727109324596,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109324975,6.9522,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1727109326579,6.9532,143.82,143.77,17.3884]
["bitfinex","SOLUSD",1727109326773,50.0,143.86,143.77,24.3435]
["bitfinex","SOLUSD",1727109326774,6.9537,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1727109327197,6.9537,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1727109327198,6.6339,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1727109327796,6.955,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1727109328091,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727109329575,6.9542,143.8,143.76,7.08139]
["bitfinex","SOLUSD",1727109329773,6.1382,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1727109330084,6.9525,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1727109330276,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727109330798,6.9525,143.84,143.79,7.20518]
["bitfinex","SOLUSD",1727109331196,6.953,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1727109331501,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727109332095,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727109332406,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727109332904,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727109333196,6.1382,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1727109333448,13.0902,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109333601,22.4303,143.86,143.82,8.34312977]
["bitfinex","SOLUSD",1727109333912,0.0628217,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727109334207,7.0130217,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727109334396,0.0628217,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1727109334705,0.0628217,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727109335081,6.9507,143.87,143.83,7.07809]
["bitfinex","SOLUSD",1727109335282,0.0628217,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1727109335598,0.0628217,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1727109335599,6.952,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1727109336675,6.9522,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1727109336884,6.9527,143.83,143.78,17.387]
["bitfinex","SOLUSD",1727109337087,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1727109337304,6.9522,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1727109338008,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1727109338202,6.9517,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1727109338679,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109339579,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727109340705,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109340899,50.0628217,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1727109341105,6.9529,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1727109341293,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727109341695,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1727109341895,6.952,143.85,143.8,7.07939]
["bitfinex","SOLUSD",1727109342481,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727109342978,20.0,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1727109343181,6.953,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1727109343403,6.953,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1727109343815,6.953,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1727109343989,6.953,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727109345616,20.0,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1727109345796,20.0,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1727109345797,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727109346185,20.0,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1727109346405,6.9529,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1727109348282,20.0,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1727109348598,6.9524,143.84,143.8,7.07949]
["bitfinex","SOLUSD",1727109348794,67.3785,143.86,143.76,32.5049]
["bitfinex","SOLUSD",1727109349035,16.5034,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727109349201,16.5034,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727109349202,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727109349511,6.9536,143.81,143.77,7.08079]
["bitfinex","SOLUSD",1727109350088,16.5034,143.84,143.76,32.5049]
["bitfinex","SOLUSD",1727109350291,6.5544,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1727109350525,6.9547,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1727109351211,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727109351412,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727109353212,6.5544,143.82,143.75,17.51659]
["bitfinex","SOLUSD",1727109353380,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1727109353586,6.9536,143.81,143.78,1.39078979]
["bitfinex","SOLUSD",1727109354013,6.5544,143.82,143.76,7.08109]
["bitfinex","SOLUSD",1727109354014,6.9541,143.8,143.76,7.08109]
["bitfinex","SOLUSD",1727109354406,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727109354609,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1727109355320,6.9536,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1727109355624,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727109357428,16.5034,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727109357653,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1727109357796,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1727109357997,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727109358302,6.9549,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1727109358303,6.9556,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1727109358918,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1727109359597,6.9551,143.78,143.72,0.2798381]
["bitfinex","SOLUSD",1727109359598,6.9565,143.76,143.72,0.2798381]
["bitfinex","SOLUSD",1727109359794,6.9566,143.75,143.72,0.2798381]
["bitfinex","SOLUSD",1727109360813,6.9561,143.76,143.72,7.2377381]
["bitfinex","SOLUSD",1727109361126,6.9561,143.76,143.72,0.2798381]
["bitfinex","SOLUSD",1727109361335,6.9565,143.75,143.72,0.2798381]
["bitfinex","SOLUSD",1727109361711,6.9574,143.73,143.72,0.2798381]
["bitfinex","SOLUSD",1727109366449,17.3894,143.77,143.72,0.2798381]
["bitfinex","SOLUSD",1727109366450,20.0,143.76,143.72,0.2798381]
["bitfinex","SOLUSD",1727109366728,6.957,143.74,143.72,0.2794536]
["bitfinex","SOLUSD",1727109368627,20.0,143.76,143.72,0.2794536]
["bitfinex","SOLUSD",1727109368871,6.9574,143.73,143.72,0.2794536]
["bitfinex","SOLUSD",1727109369500,6.9573,143.74,143.72,0.2794536]
["bitfinex","SOLUSD",1727109370333,6.9574,143.73,143.72,0.2794536]
["bitfinex","SOLUSD",1727109372505,6.9566,143.75,143.72,0.2794536]
["bitfinex","SOLUSD",1727109372732,66.1359,143.78,143.72,0.2794536]
["bitfinex","SOLUSD",1727109372733,6.957,143.74,143.72,0.2794536]
["bitfinex","SOLUSD",1727109372923,6.9574,143.73,143.72,0.2794536]
["bitfinex","SOLUSD",1727109377612,63.0197,143.73,143.68,0.2433838]
["bitfinex","SOLUSD",1727109377831,43.3805,143.69,143.68,0.2433838]
["bitfinex","SOLUSD",1727109380924,67.157384,143.69,143.68,0.2433838]
["bitfinex","SOLUSD",1727109381107,117.157384,143.69,143.68,0.2433838]
["bitfinex","SOLUSD",1727109381527,117.157384,143.69,143.64,0.2433838]
["bitfinex","SOLUSD",1727109381528,6.9613,143.65,143.64,0.2433838]
["bitfinex","SOLUSD",1727109383432,20.0,143.67,143.64,0.2433838]
["bitfinex","SOLUSD",1727109383619,6.9609,143.66,143.64,0.2433838]
["bitfinex","SOLUSD",1727109383965,6.9613,143.65,143.64,0.2433838]
["bitfinex","SOLUSD",1727109385234,26.9605,143.67,143.64,0.2433838]
["bitfinex","SOLUSD",1727109389242,6.9605,143.67,143.64,0.2433838]
["bitfinex","SOLUSD",1727109389419,6.96,143.68,143.64,7.2051838]
["bitfinex","SOLUSD",1727109390747,34.7856,143.74,143.64,7.2051838]
["bitfinex","SOLUSD",1727109390748,50.0,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1727109390916,6.9577,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1727109392248,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727109392550,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1727109392757,71.7902,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1727109392928,6.9565,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1727109393122,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727109393736,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727109394065,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727109394227,0.2433838,143.79,143.71,15.8446]
["bitfinex","SOLUSD",1727109394436,50.2433838,143.79,143.71,33.2398]
["bitfinex","SOLUSD",1727109394650,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727109395664,6.9557,143.77,143.71,33.2398]
["bitfinex","SOLUSD",1727109395665,6.9557,143.77,143.71,33.36529]
["bitfinex","SOLUSD",1727109395955,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727109396135,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727109396752,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727109398378,50.2433838,143.79,143.71,15.97009]
["bitfinex","SOLUSD",1727109398837,6.9565,143.75,143.71,22.8029]
["bitfinex","SOLUSD",1727109398961,6.9563,143.76,143.71,22.8027]
["bitfinex","SOLUSD",1727109399145,6.9563,143.76,143.71,15.8446]
["bitfinex","SOLUSD",1727109399355,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727109400031,6.9563,143.76,143.71,15.8446]
["bitfinex","SOLUSD",1727109400225,6.9565,143.75,143.71,22.8029]
["bitfinex","SOLUSD",1727109400532,6.9573,143.74,143.7,24.3549]
["bitfinex","SOLUSD",1727109400874,6.9571,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1727109401054,6.9566,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1727109401249,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1727109401689,6.9564,143.76,143.7,17.3964]
["bitfinex","SOLUSD",1727109401690,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727109402444,0.2433838,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1727109402743,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1727109404157,0.2433838,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1727109404356,6.956,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1727109404555,6.956,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1727109405621,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727109405777,6.9574,143.73,143.69,24.3565]
["bitfinex","SOLUSD",1727109406032,41.164784,143.78,143.66,6.02]
["bitfinex","SOLUSD",1727109406033,67.3936,143.74,143.66,6.02]
["bitfinex","SOLUSD",1727109406259,6.9594,143.69,143.64,45.9524838]
["bitfinex","SOLUSD",1727109406577,73.9536,143.74,143.64,45.9524838]
["bitfinex","SOLUSD",1727109406859,6.9585,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1727109407867,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727109408102,26.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1727109408379,26.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1727109409578,6.9584,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1727109410966,6.9584,143.71,143.64,15.9524838]
["bitfinex","SOLUSD",1727109410967,20.0,143.73,143.64,15.9524838]
["bitfinex","SOLUSD",1727109411182,6.9605,143.67,143.64,0.2433838]
["bitfinex","SOLUSD",1727109411361,6.96,143.68,143.64,0.2433838]
["bitfinex","SOLUSD",1727109411568,6.9604,143.67,143.64,0.2433838]
["bitfinex","SOLUSD",1727109412280,43.776884,143.69,143.64,0.2433838]
["bitfinex","SOLUSD",1727109412570,6.9613,143.65,143.64,0.2433838]
["bitfinex","SOLUSD",1727109416050,50.738184,143.65,143.64,0.2433838]
["bitfinex","SOLUSD",1727109416255,50.738184,143.65,143.6,0.3347578]
["bitfinex","SOLUSD",1727109416256,20.0,143.64,143.6,0.3347578]
["bitfinex","SOLUSD",1727109416463,6.9633,143.61,143.6,0.3347578]
["bitfinex","SOLUSD",1727109417368,6.9629,143.62,143.6,0.3347578]
["bitfinex","SOLUSD",1727109418139,20.0,143.61,143.6,0.2585986]
["bitfinex","SOLUSD",1727109418319,26.9633,143.61,143.6,0.2585986]
["bitfinex","SOLUSD",1727109419982,26.9633,143.61,143.56,0.3209481]
["bitfinex","SOLUSD",1727109419983,6.9652,143.57,143.56,0.3209481]
["bitfinex","SOLUSD",1727109420301,26.9652,143.57,143.56,0.3209481]
["bitfinex","SOLUSD",1727109420895,50.742084,143.57,143.56,0.3209481]
["bitfinex","SOLUSD",1727109421342,26.9652,143.57,143.56,0.3209481]
["bitfinex","SOLUSD",1727109421469,50.0,143.56,143.49,15.2014]
["bitfinex","SOLUSD",1727109421775,6.9668,143.54,143.49,22.1703]
["bitfinex","SOLUSD",1727109421981,6.966,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727109422174,20.0,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1727109422388,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1727109422585,6.9671,143.53,143.49,22.1704]
["bitfinex","SOLUSD",1727109422904,6.9671,143.53,143.49,15.2014]
["bitfinex","SOLUSD",1727109423410,26.9696,143.48,143.47,0.3209481]
["bitfinex","SOLUSD",1727109423810,26.9696,143.48,143.43,0.3495004]
["bitfinex","SOLUSD",1727109423811,6.9715,143.44,143.43,0.3495004]
["bitfinex","SOLUSD",1727109424090,26.9715,143.44,143.43,0.3495004]
["bitfinex","SOLUSD",1727109424319,20.0,143.44,143.43,0.3495004]
["bitfinex","SOLUSD",1727109424480,20.0,143.46,143.43,0.3495004]
["bitfinex","SOLUSD",1727109424677,6.9711,143.45,143.43,0.3495004]
["bitfinex","SOLUSD",1727109425068,6.9711,143.45,143.4,24.4687217]
["bitfinex","SOLUSD",1727109425069,20.0,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1727109425283,20.0,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1727109425497,26.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1727109425701,26.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1727109426303,26.9696,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1727109426489,50.0,143.53,143.41,35.206154]
["bitfinex","SOLUSD",1727109426687,50.0,143.53,143.42,24.92576931]
["bitfinex","SOLUSD",1727109426997,6.9671,143.54,143.46,0.25098]
["bitfinex","SOLUSD",1727109427200,50.0,143.55,143.48,6.9691]
["bitfinex","SOLUSD",1727109427372,6.0461,143.57,143.48,6.9691]
["bitfinex","SOLUSD",1727109427373,56.0461,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1727109427660,56.0461,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1727109427661,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727109427772,6.9662,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1727109427773,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727109428004,56.0461,143.57,143.49,17.4216]
["bitfinex","SOLUSD",1727109428181,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727109428510,56.0461,143.57,143.49,17.4216]
["bitfinex","SOLUSD",1727109428806,20.0,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727109429587,26.9661,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1727109429801,26.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727109429982,6.9652,143.58,143.5,17.54609]
["bitfinex","SOLUSD",1727109430186,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727109431100,6.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727109432191,6.9647,143.58,143.52,17.4183]
["bitfinex","SOLUSD",1727109432395,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727109432586,6.9643,143.59,143.5,0.12549]
["bitfinex","SOLUSD",1727109432587,50.0,143.58,143.42,8.77473816]
["bitfinex","SOLUSD",1727109432900,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727109433203,26.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727109433377,26.9656,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1727109433378,6.9657,143.56,143.49,17.4218]
["bitfinex","SOLUSD",1727109433578,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727109433780,20.0,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1727109433993,6.9667,143.54,143.49,24.3908]
["bitfinex","SOLUSD",1727109434273,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727109434498,6.9672,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1727109434719,43.776884,143.53,143.45,40.0946]
["bitfinex","SOLUSD",1727109434882,6.9686,143.5,143.45,40.0946]
["bitfinex","SOLUSD",1727109435082,6.9691,143.49,143.45,47.0655]
["bitfinex","SOLUSD",1727109435584,43.776884,143.53,143.45,47.0655]
["bitfinex","SOLUSD",1727109435797,6.9689,143.5,143.45,47.0655]
["bitfinex","SOLUSD",1727109436509,20.0,143.53,143.45,40.0946]
["bitfinex","SOLUSD",1727109436683,20.0,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1727109439397,6.9682,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1727109440687,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727109440985,6.9689,143.5,143.45,40.7751]
["bitfinex","SOLUSD",1727109441291,6.9693,143.49,143.45,33.8042]
["bitfinex","SOLUSD",1727109441619,6.9693,143.49,143.45,40.7751]
["bitfinex","SOLUSD",1727109442307,73.776884,143.52,143.44,0.091374]
["bitfinex","SOLUSD",1727109442518,50.0,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727109442811,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727109444919,6.9697,143.48,143.44,7.062874]
["bitfinex","SOLUSD",1727109445122,20.0,143.47,143.44,7.062874]
["bitfinex","SOLUSD",1727109445900,73.776884,143.52,143.44,0.091374]
["bitfinex","SOLUSD",1727109446211,20.0,143.48,143.44,24.490974]
["bitfinex","SOLUSD",1727109446612,20.0,143.48,143.44,17.519674]
["bitfinex","SOLUSD",1727109446825,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109447319,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727109447499,20.0,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727109447699,6.9699,143.48,143.44,24.491074]
["bitfinex","SOLUSD",1727109448167,6.9705,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727109448701,6.9697,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727109449028,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727109449411,6.9696,143.48,143.44,7.062874]
["bitfinex","SOLUSD",1727109449924,6.9701,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727109450248,20.0,143.51,143.44,0.091374]
["bitfinex","SOLUSD",1727109450249,6.9697,143.48,143.44,7.062874]
["bitfinex","SOLUSD",1727109451136,6.9693,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1727109451925,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109452129,26.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727109452823,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727109453142,17.4163,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1727109453344,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1727109454329,6.9668,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1727109454514,6.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1727109455129,73.7561,143.58,143.49,24.3914]
["bitfinex","SOLUSD",1727109455130,6.9663,143.55,143.5,0.70829681]
["bitfinex","SOLUSD",1727109455438,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727109455676,73.7561,143.58,143.5,1.0171952]
["bitfinex","SOLUSD",1727109455808,50.0,143.6,143.51,18.45790639]
["bitfinex","SOLUSD",1727109456004,50.0,143.58,143.51,17.42]
["bitfinex","SOLUSD",1727109456325,50.0,143.58,143.48,15.67749]
["bitfinex","SOLUSD",1727109456326,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727109456517,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727109456748,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1727109456936,6.9657,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1727109457908,70.0,143.58,143.49,17.4225]
["bitfinex","SOLUSD",1727109458155,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109459360,6.9677,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1727109459552,6.9672,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1727109459946,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109460430,6.9672,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1727109461026,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109461228,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727109461755,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1727109462457,6.9675,143.53,143.49,7.09439]
["bitfinex","SOLUSD",1727109462667,6.967,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727109463393,70.0,143.56,143.48,32.9754]
["bitfinex","SOLUSD",1727109463531,37.4145,143.56,143.48,32.9754]
["bitfinex","SOLUSD",1727109463749,6.9668,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1727109464162,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1727109464651,26.9658,143.56,143.5,17.4214]
["bitfinex","SOLUSD",1727109465335,26.9658,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1727109465336,6.9646,143.59,143.54,17.4165]
["bitfinex","SOLUSD",1727109465544,65.6586,143.61,143.54,17.4165]
["bitfinex","SOLUSD",1727109465756,6.9653,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1727109466056,65.6586,143.61,143.54,17.4165]
["bitfinex","SOLUSD",1727109466057,6.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1727109467295,20.0,143.58,143.51,23.63559]
["bitfinex","SOLUSD",1727109467564,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727109467808,50.0,143.57,143.48,15.552]
["bitfinex","SOLUSD",1727109468081,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727109468852,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1727109469043,6.9675,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1727109469244,6.968,143.52,143.48,39.9446]
["bitfinex","SOLUSD",1727109469449,50.0,143.55,143.48,32.9752]
["bitfinex","SOLUSD",1727109469757,20.0,143.54,143.48,32.9752]
["bitfinex","SOLUSD",1727109470341,20.0,143.55,143.48,32.9752]
["bitfinex","SOLUSD",1727109471455,6.9673,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1727109471756,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1727109472457,6.9681,143.52,143.48,39.9444]
["bitfinex","SOLUSD",1727109473446,20.0,143.56,143.48,39.9444]
["bitfinex","SOLUSD",1727109473447,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1727109474377,6.9682,143.51,143.48,15.552]
["bitfinex","SOLUSD",1727109474608,6.9689,143.5,143.45,24.3975]
["bitfinex","SOLUSD",1727109474739,50.0,143.53,143.45,24.3975]
["bitfinex","SOLUSD",1727109474740,6.9692,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1727109474954,20.0,143.52,143.44,16.512834]
["bitfinex","SOLUSD",1727109475164,20.0,143.52,143.44,23.484334]
["bitfinex","SOLUSD",1727109475165,6.9699,143.48,143.44,23.484334]
["bitfinex","SOLUSD",1727109475353,6.9691,143.49,143.44,23.484334]
["bitfinex","SOLUSD",1727109475665,6.9691,143.49,143.44,0.263234]
["bitfinex","SOLUSD",1727109475666,23.776884,143.49,143.44,0.263234]
["bitfinex","SOLUSD",1727109476158,20.0,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109476159,6.9706,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109476546,20.0,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109477374,6.9703,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109477748,20.0,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109478765,20.0,143.52,143.44,19.08554663]
["bitfinex","SOLUSD",1727109479093,26.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727109479973,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727109480263,6.9682,143.51,143.46,32.6343]
["bitfinex","SOLUSD",1727109480459,6.9682,143.51,143.46,39.6047]
["bitfinex","SOLUSD",1727109481133,6.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1727109481364,71.741,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1727109481365,50.0,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1727109481553,67.4137,143.57,143.47,1.64467168]
["bitfinex","SOLUSD",1727109481740,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727109482062,50.0,143.55,143.46,39.6044]
["bitfinex","SOLUSD",1727109482366,6.9686,143.5,143.46,39.6047]
["bitfinex","SOLUSD",1727109482565,6.9686,143.5,143.46,32.6343]
["bitfinex","SOLUSD",1727109483261,20.0,143.54,143.47,6.97]
["bitfinex","SOLUSD",1727109483445,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727109483774,20.0,143.54,143.48,1.39384266]
["bitfinex","SOLUSD",1727109483960,20.0,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1727109484150,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727109484358,26.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1727109484552,6.9685,143.51,143.47,7.22088]
["bitfinex","SOLUSD",1727109484752,6.9676,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727109484956,6.9676,143.53,143.46,32.6339]
["bitfinex","SOLUSD",1727109484957,6.9684,143.51,143.46,32.6339]
["bitfinex","SOLUSD",1727109485155,6.9682,143.51,143.46,32.6339]
["bitfinex","SOLUSD",1727109485339,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727109485548,20.0,143.53,143.46,32.6339]
["bitfinex","SOLUSD",1727109485549,6.9688,143.5,143.46,39.6043]
["bitfinex","SOLUSD",1727109485756,70.0,143.53,143.46,15.2085]
["bitfinex","SOLUSD",1727109485757,6.9694,143.49,143.46,15.2085]
["bitfinex","SOLUSD",1727109487050,6.9687,143.5,143.46,15.2085]
["bitfinex","SOLUSD",1727109487247,6.9687,143.5,143.46,22.179]
["bitfinex","SOLUSD",1727109487446,41.194284,143.54,143.44,0.263234]
["bitfinex","SOLUSD",1727109487447,61.196684,143.52,143.44,0.263234]
["bitfinex","SOLUSD",1727109487647,6.9701,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109487856,6.9692,143.49,143.44,7.234434]
["bitfinex","SOLUSD",1727109491369,20.0,143.5,143.44,17.691634]
["bitfinex","SOLUSD",1727109491668,6.9685,143.51,143.45,1.51942962]
["bitfinex","SOLUSD",1727109491873,6.9685,143.51,143.44,17.691634]
["bitfinex","SOLUSD",1727109491874,6.9691,143.49,143.44,0.263234]
["bitfinex","SOLUSD",1727109492071,6.9692,143.49,143.44,7.234334]
["bitfinex","SOLUSD",1727109492444,50.0,143.51,143.44,0.263234]
["bitfinex","SOLUSD",1727109492747,6.9701,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109494450,20.0,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727109494451,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727109494657,20.0,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727109494873,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727109495076,20.0,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1727109495376,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1727109497358,20.0,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1727109497551,20.0,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1727109497775,20.0,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1727109498076,6.9697,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1727109498464,37.4219,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109498671,6.9702,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109500261,6.9706,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109500457,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109501282,26.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109501665,50.747884,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109501967,26.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109503884,6.9706,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109504250,6.9702,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109505272,6.9706,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109505856,6.9702,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109506876,20.0,143.47,143.44,7.234634]
["bitfinex","SOLUSD",1727109507277,26.9702,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109508091,20.0,143.49,143.44,0.263234]
["bitfinex","SOLUSD",1727109508285,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109509259,26.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109511670,73.776884,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109511892,6.9697,143.48,143.44,7.234734]
["bitfinex","SOLUSD",1727109512180,20.0,143.47,143.44,0.263234]
["bitfinex","SOLUSD",1727109512382,50.0,143.52,143.44,33.929334]
["bitfinex","SOLUSD",1727109512586,67.4174,143.54,143.44,39.977834]
["bitfinex","SOLUSD",1727109512766,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727109514479,20.0,143.51,143.44,39.977834]
["bitfinex","SOLUSD",1727109514666,6.9704,143.47,143.44,16.500834]
["bitfinex","SOLUSD",1727109515289,73.776884,143.5,143.44,16.500834]
["bitfinex","SOLUSD",1727109515468,6.9701,143.47,143.44,16.500834]
["bitfinex","SOLUSD",1727109516387,20.0,143.51,143.44,16.500834]
["bitfinex","SOLUSD",1727109516597,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727109517263,6.9696,143.48,143.44,23.472234]
["bitfinex","SOLUSD",1727109517464,6.9696,143.48,143.44,16.500834]
["bitfinex","SOLUSD",1727109517789,73.776884,143.5,143.44,16.500834]
["bitfinex","SOLUSD",1727109518091,6.9705,143.47,143.44,16.500834]
["bitfinex","SOLUSD",1727109518483,6.971,143.45,143.44,16.500834]
["bitfinex","SOLUSD",1727109518678,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109519996,50.0,143.48,143.44,0.263234]
["bitfinex","SOLUSD",1727109520165,6.9708,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109520589,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109522875,26.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109524473,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109524672,26.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109525075,6.9707,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109525288,17.423,143.49,143.44,0.263234]
["bitfinex","SOLUSD",1727109525467,6.6246,143.51,143.44,0.263234]
["bitfinex","SOLUSD",1727109525468,6.9702,143.47,143.44,7.234734]
["bitfinex","SOLUSD",1727109525676,6.6246,143.51,143.44,0.263234]
["bitfinex","SOLUSD",1727109525677,67.4218,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109525888,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109526370,67.4218,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109526619,6.9706,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109526893,67.4218,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109527096,6.971,143.45,143.44,0.263234]
["bitfinex","SOLUSD",1727109527595,6.9709,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109530390,6.9696,143.48,143.44,7.234434]
["bitfinex","SOLUSD",1727109533003,20.0,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1727109533004,6.9686,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1727109533390,6.9681,143.51,143.47,25.78848056]
["bitfinex","SOLUSD",1727109533706,6.9681,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1727109535000,6.9681,143.51,143.47,17.4249]
["bitfinex","SOLUSD",1727109535211,6.9681,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1727109538433,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1727109539402,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109539609,50.0,143.57,143.49,18.41065953]
["bitfinex","SOLUSD",1727109539610,6.9672,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1727109539808,67.4134,143.57,143.49,24.3915]
["bitfinex","SOLUSD",1727109540008,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727109540213,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727109540384,67.4159,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1727109540385,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727109540579,23.776884,143.54,143.47,6.97]
["bitfinex","SOLUSD",1727109540810,67.4159,143.55,143.47,6.97]
["bitfinex","SOLUSD",1727109540811,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727109541011,6.9694,143.49,143.46,15.9399]
["bitfinex","SOLUSD",1727109541197,6.9693,143.49,143.46,15.9399]
["bitfinex","SOLUSD",1727109542711,23.776884,143.52,143.44,0.263234]
["bitfinex","SOLUSD",1727109542712,23.776884,143.5,143.44,0.263234]
["bitfinex","SOLUSD",1727109543230,6.9707,143.46,143.44,0.263234]
["bitfinex","SOLUSD",1727109543797,6.971,143.45,143.41,13.0977]
["bitfinex","SOLUSD",1727109544799,87.423,143.49,143.41,13.0977]
["bitfinex","SOLUSD",1727109544995,6.9707,143.46,143.41,13.0977]
["bitfinex","SOLUSD",1727109545196,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727109545413,20.0,143.49,143.44,1.39427991]
["bitfinex","SOLUSD",1727109545610,6.9694,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727109546390,6.9694,143.49,143.44,8.36543224]
["bitfinex","SOLUSD",1727109546592,20.0,143.5,143.44,8.36543224]
["bitfinex","SOLUSD",1727109546593,6.9696,143.48,143.44,8.36543224]
["bitfinex","SOLUSD",1727109546912,0.0772575,143.5,143.43,33.6087]
["bitfinex","SOLUSD",1727109547145,0.0772575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109547146,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727109547332,0.0772575,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1727109547506,0.0772575,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1727109547703,0.0772575,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1727109547915,0.0772575,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1727109548098,0.0772575,143.5,143.48,1.3938114]
["bitfinex","SOLUSD",1727109548415,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109548621,0.0772575,143.5,143.48,6.327]
["bitfinex","SOLUSD",1727109548812,0.0772575,143.5,143.48,13.2962]
["bitfinex","SOLUSD",1727109549696,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109549942,0.0772575,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1727109550220,0.0772575,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727109550221,6.9692,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1727109550456,6.9699,143.48,143.44,31.0365]
["bitfinex","SOLUSD",1727109550720,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1727109551223,0.0772575,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1727109551394,0.0772575,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1727109552912,0.0772575,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1727109553122,0.0772575,143.5,143.48,24.3929]
["bitfinex","SOLUSD",1727109553510,7.0462575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109553907,0.0772575,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1727109554097,6.9693,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1727109554429,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727109554822,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1727109555116,7.0459575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109559621,0.0772575,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1727109559826,6.9696,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1727109560562,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727109561207,7.0459575,143.5,143.46,8.36458304]
["bitfinex","SOLUSD",1727109561536,0.0772575,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1727109562310,7.0459575,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1727109563313,0.0772575,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1727109563394,0.0772575,143.5,143.46,17.426]
["bitfinex","SOLUSD",1727109563593,0.0772575,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1727109563797,0.0772575,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727109564221,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109564397,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109565204,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109567922,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109569422,0.0772575,143.5,143.44,23.776884]
["bitfinex","SOLUSD",1727109569604,0.0772575,143.5,143.45,47.4268]
["bitfinex","SOLUSD",1727109570000,6.9694,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1727109570403,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109570808,0.0772575,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727109572927,0.0772575,143.5,143.49,8.61380425]
["bitfinex","SOLUSD",1727109573424,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109573815,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109574026,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109575742,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109576023,0.0772575,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1727109576024,0.0772575,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1727109576550,0.0772575,143.5,143.48,1.51916366]
["bitfinex","SOLUSD",1727109577534,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109584715,0.0772575,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727109584946,0.0772575,143.5,143.47,24.3946]
["bitfinex","SOLUSD",1727109585720,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109586480,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109591239,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109592623,0.0772575,143.5,143.49,8.5796239]
["bitfinex","SOLUSD",1727109595839,0.0772575,143.5,143.49,32.39028572]
["bitfinex","SOLUSD",1727109596426,0.0772575,143.5,143.49,44.15410966]
["bitfinex","SOLUSD",1727109597448,0.0772575,143.5,143.49,42.76078794]
["bitfinex","SOLUSD",1727109598973,0.0772575,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1727109599748,0.0772575,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1727109599966,0.0772575,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727109600245,0.0772575,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1727109600547,7.0458575,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1727109600743,23.5115575,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1727109600945,23.5115575,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727109601442,23.5115575,143.5,143.47,1.39393259]
["bitfinex","SOLUSD",1727109601443,16.5429575,143.5,143.47,1.39393259]
["bitfinex","SOLUSD",1727109601845,6.9691,143.49,143.45,7.09609]
["bitfinex","SOLUSD",1727109602034,23.5116575,143.5,143.45,7.09609]
["bitfinex","SOLUSD",1727109602440,23.5116575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109602886,16.5429575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109603441,0.0772575,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727109603829,0.0772575,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1727109604744,7.0459575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109605047,0.0772575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109606252,7.0458575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109607641,0.0772575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109609356,0.0772575,143.5,143.47,18.81852667]
["bitfinex","SOLUSD",1727109609654,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109610337,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109610531,0.0772575,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727109610774,0.0772575,143.5,143.47,24.3943]
["bitfinex","SOLUSD",1727109610932,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727109611449,0.0772575,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1727109611645,7.0459575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109613226,7.0459575,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1727109613227,0.0772575,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1727109613425,6.9692,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1727109614147,6.9697,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1727109614329,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1727109615144,16.2102,143.48,143.41,17.4316]
["bitfinex","SOLUSD",1727109615400,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727109615651,23.776884,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1727109615652,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727109615850,16.2102,143.48,143.4,17.4333]
["bitfinex","SOLUSD",1727109616053,20.0,143.47,143.39,0.2279766]
["bitfinex","SOLUSD",1727109616429,16.2102,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1727109616740,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1727109617739,16.2102,143.48,143.43,1.35826509]
["bitfinex","SOLUSD",1727109617943,16.2102,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1727109618144,16.2102,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1727109618592,6.0742,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1727109618991,0.0772575,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727109619292,0.0772575,143.5,143.48,1.39386817]
["bitfinex","SOLUSD",1727109619887,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109619903,0.0772575,143.5,143.49,8.48807767]
["bitfinex","SOLUSD",1727109619916,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109622572,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109622745,0.0772575,143.5,143.49,8.56155329]
["bitfinex","SOLUSD",1727109623301,0.0772575,143.5,143.49,52.33843729]
["bitfinex","SOLUSD",1727109623578,0.0772575,143.5,143.49,82.33843729]
["bitfinex","SOLUSD",1727109624071,0.0772575,143.5,143.49,98.66763729]
["bitfinex","SOLUSD",1727109624281,0.0772575,143.5,143.49,97.326164]
["bitfinex","SOLUSD",1727109626271,0.0772575,143.5,143.49,20.0]
["bitfinex","SOLUSD",1727109626656,7.0458575,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727109626858,0.0772575,143.5,143.47,36.97]
["bitfinex","SOLUSD",1727109627070,0.0772575,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727109630469,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109630777,0.0772575,143.5,143.49,8.61363988]
["bitfinex","SOLUSD",1727109631162,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109631776,0.0772575,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1727109632035,0.0772575,143.5,143.48,6.9692]
["bitfinex","SOLUSD",1727109632785,0.0772575,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1727109633169,0.0772575,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1727109633768,0.0772575,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1727109634066,0.0772575,143.5,143.48,8.36321609]
["bitfinex","SOLUSD",1727109634273,0.0772575,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1727109634465,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109636199,0.0772575,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1727109636494,0.0772575,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1727109636989,0.0772575,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1727109637286,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109637485,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109637870,0.0772575,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727109638099,0.0772575,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727109638274,0.0772575,143.5,143.47,24.51969]
["bitfinex","SOLUSD",1727109639494,15.9339575,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1727109639685,6.9694,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1727109640491,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727109641491,6.9697,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1727109642691,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727109643893,15.9339575,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1727109644095,15.9339575,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1727109646493,6.9697,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1727109646798,6.9697,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1727109647483,15.9339575,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1727109647674,22.9028575,143.5,143.46,8.36458616]
["bitfinex","SOLUSD",1727109647874,22.9028575,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727109648404,0.0772575,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1727109648707,0.0772575,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1727109649598,0.0772575,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1727109650093,0.0772575,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1727109653702,0.0772575,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727109655207,0.0772575,143.5,143.49,8.61351542]
["bitfinex","SOLUSD",1727109656105,0.2424124,143.54,143.53,7.21808]
["bitfinex","SOLUSD",1727109656282,0.2424124,143.54,143.53,8.6110253]
["bitfinex","SOLUSD",1727109656480,0.2424124,143.54,143.53,8.61105884]
["bitfinex","SOLUSD",1727109657608,0.2424124,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727109658607,0.2424124,143.54,143.53,80.994964]
["bitfinex","SOLUSD",1727109659719,0.2424124,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727109661283,0.2424124,143.54,143.53,80.994964]
["bitfinex","SOLUSD",1727109662497,0.2424124,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727109663810,0.2424124,143.54,143.53,7.21808]
["bitfinex","SOLUSD",1727109665110,0.2424124,143.54,143.53,8.61108725]
["bitfinex","SOLUSD",1727109665313,0.2424124,143.54,143.53,30.994964]
["bitfinex","SOLUSD",1727109665504,0.2424124,143.54,143.53,80.7751842]
["bitfinex","SOLUSD",1727109665793,0.2424124,143.54,143.53,100.7751842]
["bitfinex","SOLUSD",1727109666210,0.2424124,143.54,143.53,70.7751842]
["bitfinex","SOLUSD",1727109666607,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109666913,0.2424124,143.59,143.58,8.60828358]
["bitfinex","SOLUSD",1727109667097,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109667609,0.2424124,143.59,143.58,0.12549]
["bitfinex","SOLUSD",1727109667812,7.2066124,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727109667992,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109669913,0.2424124,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727109670099,0.2424124,143.59,143.57,6.965]
["bitfinex","SOLUSD",1727109670909,0.2424124,143.59,143.53,17.417]
["bitfinex","SOLUSD",1727109671118,6.5157124,143.59,143.53,17.417]
["bitfinex","SOLUSD",1727109671298,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727109671612,6.966,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727109673209,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727109673412,6.9654,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1727109673614,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727109675201,20.0,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1727109675519,26.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727109675696,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727109675907,6.9652,143.57,143.52,17.4188]
["bitfinex","SOLUSD",1727109676197,6.9667,143.54,143.5,7.09389]
["bitfinex","SOLUSD",1727109676406,6.9672,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1727109676615,16.1125,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727109676616,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727109677424,16.1125,143.55,143.49,17.4219]
["bitfinex","SOLUSD",1727109677715,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109677922,23.0788,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727109678130,16.1125,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727109679603,42.4561,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727109680027,22.4561,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727109681007,15.4913,143.58,143.53,17.54319]
["bitfinex","SOLUSD",1727109681320,15.4913,143.58,143.55,6.9657]
["bitfinex","SOLUSD",1727109681631,15.4913,143.58,143.55,24.3811]
["bitfinex","SOLUSD",1727109681998,15.4913,143.58,143.56,6.9653]
["bitfinex","SOLUSD",1727109682307,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109683721,0.2424124,143.59,143.55,17.415]
["bitfinex","SOLUSD",1727109683922,0.2424124,143.59,143.55,24.381]
["bitfinex","SOLUSD",1727109689031,7.2068124,143.59,143.55,24.381]
["bitfinex","SOLUSD",1727109689929,7.2068124,143.59,143.55,17.415]
["bitfinex","SOLUSD",1727109690129,0.2424124,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1727109690310,0.2424124,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1727109690731,0.2424124,143.59,143.57,1.27539958]
["bitfinex","SOLUSD",1727109690916,0.2424124,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727109691110,0.2424124,143.59,143.55,1.40088958]
["bitfinex","SOLUSD",1727109691314,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109691616,0.2424124,143.59,143.57,8.24137817]
["bitfinex","SOLUSD",1727109692726,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109693230,0.2424124,143.59,143.56,17.4139]
["bitfinex","SOLUSD",1727109693437,7.2067124,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1727109693732,0.2424124,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1727109694612,0.2424124,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1727109696014,0.2424124,143.59,143.58,8.14732362]
["bitfinex","SOLUSD",1727109696219,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109697005,0.2424124,143.59,143.58,8.60818433]
["bitfinex","SOLUSD",1727109697423,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109699041,0.2424124,143.59,143.57,17.4127]
["bitfinex","SOLUSD",1727109699122,0.2424124,143.59,143.57,24.3778]
["bitfinex","SOLUSD",1727109699329,0.2424124,143.59,143.58,8.48300292]
["bitfinex","SOLUSD",1727109699721,0.2424124,143.59,143.58,7.09019]
["bitfinex","SOLUSD",1727109700420,0.2424124,143.59,143.57,17.4127]
["bitfinex","SOLUSD",1727109700620,7.2067124,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1727109701040,0.2424124,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1727109701745,0.2424124,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1727109702733,7.2067124,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1727109703128,0.2424124,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1727109704528,0.2424124,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1727109704727,0.2424124,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1727109709040,0.2424124,143.59,143.55,7.09129]
["bitfinex","SOLUSD",1727109709339,7.2067124,143.59,143.55,7.09129]
["bitfinex","SOLUSD",1727109713932,0.2424124,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1727109714140,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109714332,0.2424124,143.59,143.56,24.3798]
["bitfinex","SOLUSD",1727109715054,7.2066124,143.59,143.56,17.4142]
["bitfinex","SOLUSD",1727109716652,7.2066124,143.59,143.55,7.09129]
["bitfinex","SOLUSD",1727109716653,0.2424124,143.59,143.53,17.417]
["bitfinex","SOLUSD",1727109716830,0.2424124,143.59,143.47,24.70942894]
["bitfinex","SOLUSD",1727109716831,6.9675,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1727109717146,6.9668,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1727109717336,17.4134,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1727109717337,17.4134,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1727109717545,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727109718964,17.4134,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1727109719459,6.9668,143.54,143.49,24.391]
["bitfinex","SOLUSD",1727109720081,6.9668,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1727109720111,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727109720323,22.384,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1727109720527,22.384,143.58,143.51,1.39343824]
["bitfinex","SOLUSD",1727109720822,6.9657,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1727109721121,22.384,143.58,143.51,24.3877]
["bitfinex","SOLUSD",1727109721329,6.9663,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1727109721725,22.384,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1727109721943,29.3488,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727109722152,29.3488,143.58,143.54,8.35972706]
["bitfinex","SOLUSD",1727109722358,22.384,143.58,143.54,8.35972706]
["bitfinex","SOLUSD",1727109722551,0.2424124,143.59,143.56,7.09069]
["bitfinex","SOLUSD",1727109722724,0.2424124,143.59,143.56,7.09109]
["bitfinex","SOLUSD",1727109723058,7.2068124,143.59,143.55,24.50639]
["bitfinex","SOLUSD",1727109723572,0.2424124,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727109724053,6.9651,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1727109724547,6.9662,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1727109724746,22.0452,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1727109725860,22.0452,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1727109726169,0.2424124,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1727109726440,0.2424124,143.59,143.56,1.39300139]
["bitfinex","SOLUSD",1727109726946,0.2424124,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1727109727329,0.2424124,143.59,143.56,18.80699425]
["bitfinex","SOLUSD",1727109727531,0.2424124,143.59,143.56,17.414]
["bitfinex","SOLUSD",1727109727750,0.2424124,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1727109728050,0.2424124,143.59,143.56,17.414]
["bitfinex","SOLUSD",1727109728364,7.2067124,143.59,143.56,17.414]
["bitfinex","SOLUSD",1727109728854,7.2067124,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1727109729346,0.2424124,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1727109729554,0.2424124,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727109731647,0.2424124,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1727109731856,7.2066124,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1727109732159,0.2424124,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1727109733446,0.2424124,143.59,143.56,1.64394752]
["bitfinex","SOLUSD",1727109733667,0.2424124,143.59,143.57,6.9648]
["bitfinex","SOLUSD",1727109734951,0.2424124,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1727109735269,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109735868,0.2424124,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727109737970,0.2424124,143.59,143.58,7.21568]
["bitfinex","SOLUSD",1727109738659,0.2424124,143.59,143.57,24.3778]
["bitfinex","SOLUSD",1727109738882,0.2424124,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1727109739075,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109742276,0.2424124,143.59,143.52,15.6935]
["bitfinex","SOLUSD",1727109742643,6.9647,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1727109743752,0.2424124,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1727109743954,7.2067124,143.59,143.55,8.35919778]
["bitfinex","SOLUSD",1727109744248,7.2067124,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1727109744558,0.2424124,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1727109744759,0.2424124,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727109745162,0.2424124,143.59,143.56,17.53939]
["bitfinex","SOLUSD",1727109745163,0.2424124,143.59,143.58,19.52641439]
["bitfinex","SOLUSD",1727109745388,0.2424124,143.59,143.58,79.02219839]
["bitfinex","SOLUSD",1727109745565,0.2424124,143.63,143.59,44.027864]
["bitfinex","SOLUSD",1727109745904,0.2424124,143.63,143.62,42.75185011]
["bitfinex","SOLUSD",1727109746291,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109746763,0.2424124,143.63,143.62,8.6059832]
["bitfinex","SOLUSD",1727109747162,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109747575,0.2424124,143.63,143.62,0.25098]
["bitfinex","SOLUSD",1727109747776,0.2424124,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1727109748273,0.2424124,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1727109748479,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109750382,0.2424124,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1727109750680,0.2424124,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727109750880,0.2424124,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1727109752981,0.2424124,143.63,143.58,17.411]
["bitfinex","SOLUSD",1727109753213,6.9628,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1727109754794,0.2424124,143.63,143.58,17.411]
["bitfinex","SOLUSD",1727109755083,6.9634,143.61,143.57,7.21608]
["bitfinex","SOLUSD",1727109756872,23.5037,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727109757477,23.5037,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1727109757478,6.9638,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1727109757688,6.9643,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1727109757986,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1727109758187,16.5408,143.62,143.57,18.80552565]
["bitfinex","SOLUSD",1727109758374,23.5036,143.62,143.58,8.35731889]
["bitfinex","SOLUSD",1727109758568,23.5036,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727109759084,16.5408,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1727109759357,16.5408,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1727109759358,23.5036,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1727109760489,6.8388124,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1727109760688,6.8388124,143.63,143.6,7.21458]
["bitfinex","SOLUSD",1727109761091,6.8388124,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1727109761266,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109761523,0.2424124,143.63,143.62,32.38292489]
["bitfinex","SOLUSD",1727109761784,0.2424124,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727109761969,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109762779,0.2424124,143.63,143.62,7.96725656]
["bitfinex","SOLUSD",1727109762988,0.2424124,143.63,143.62,8.60597214]
["bitfinex","SOLUSD",1727109763328,0.2424124,143.63,143.62,0.25098]
["bitfinex","SOLUSD",1727109765592,0.2424124,143.63,143.61,24.3709]
["bitfinex","SOLUSD",1727109766391,0.2424124,143.63,143.62,1.39242156]
["bitfinex","SOLUSD",1727109766693,0.2424124,143.63,143.62,8.60620156]
["bitfinex","SOLUSD",1727109768085,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109768264,0.2424124,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1727109768881,0.2424124,143.63,143.62,8.48063439]
["bitfinex","SOLUSD",1727109769080,0.2424124,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1727109772776,0.2424124,143.63,143.62,8.48063796]
["bitfinex","SOLUSD",1727109773499,0.2424124,143.63,143.61,24.3709]
["bitfinex","SOLUSD",1727109773794,0.2424124,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1727109773795,7.2048124,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1727109773984,6.9628,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1727109774179,6.9628,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1727109774992,16.1377124,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1727109775374,6.9634,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1727109778214,16.1377124,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1727109778503,6.9647,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1727109779803,16.1377124,143.63,143.55,17.4146]
["bitfinex","SOLUSD",1727109779813,6.9647,143.58,143.55,17.4146]
["bitfinex","SOLUSD",1727109779821,6.9643,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1727109780600,16.1377124,143.63,143.55,17.4146]
["bitfinex","SOLUSD",1727109780804,6.9638,143.6,143.56,7.09109]
["bitfinex","SOLUSD",1727109781006,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727109782505,6.9638,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1727109782881,91.184384,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1727109783105,39.542284,143.59,143.51,30.0]
["bitfinex","SOLUSD",1727109783352,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727109783707,6.9661,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727109784286,15.7654,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727109784924,6.965,143.58,143.54,7.09179]
["bitfinex","SOLUSD",1727109786582,6.9652,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1727109786778,22.73,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727109787084,22.73,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1727109787287,15.7654,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727109787487,6.9639,143.6,143.56,8.35860051]
["bitfinex","SOLUSD",1727109787791,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727109787997,6.021,143.61,143.55,17.4151]
["bitfinex","SOLUSD",1727109788197,6.9644,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1727109788796,6.9648,143.58,143.55,17.4151]
["bitfinex","SOLUSD",1727109792314,6.021,143.61,143.55,17.4151]
["bitfinex","SOLUSD",1727109792510,6.9638,143.6,143.56,7.09079]
["bitfinex","SOLUSD",1727109792695,6.9638,143.6,143.56,8.48374529]
["bitfinex","SOLUSD",1727109792893,6.9638,143.6,143.56,7.09079]
["bitfinex","SOLUSD",1727109793493,6.9633,143.61,143.57,24.50319]
["bitfinex","SOLUSD",1727109793806,16.0669124,143.63,143.55,6.966]
["bitfinex","SOLUSD",1727109793807,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727109794404,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727109794609,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727109796221,6.9642,143.59,143.55,7.21698]
["bitfinex","SOLUSD",1727109796513,66.0669124,143.63,143.54,17.4158]
["bitfinex","SOLUSD",1727109796718,6.9654,143.57,143.54,17.4158]
["bitfinex","SOLUSD",1727109797417,6.9649,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1727109797670,23.776884,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1727109797812,6.9644,143.59,143.55,7.21678]
["bitfinex","SOLUSD",1727109798451,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727109798599,66.0669124,143.63,143.55,7.21698]
["bitfinex","SOLUSD",1727109798600,6.9643,143.59,143.55,7.21698]
["bitfinex","SOLUSD",1727109800622,6.9643,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1727109800797,41.184084,143.62,143.53,0.25098]
["bitfinex","SOLUSD",1727109801112,6.9655,143.57,143.53,7.21808]
["bitfinex","SOLUSD",1727109801321,6.9666,143.55,143.51,24.3871]
["bitfinex","SOLUSD",1727109801816,6.9666,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1727109802019,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727109802698,21.8043,143.6,143.53,17.54309]
["bitfinex","SOLUSD",1727109803913,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727109805947,6.9652,143.57,143.53,24.50999]
["bitfinex","SOLUSD",1727109806431,17.4107,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1727109806642,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727109806810,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727109807136,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727109807432,67.4107,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1727109807770,6.9667,143.54,143.5,17.4205]
["bitfinex","SOLUSD",1727109807937,23.776884,143.58,143.48,16.7889124]
["bitfinex","SOLUSD",1727109808115,17.4141,143.57,143.48,16.7889124]
["bitfinex","SOLUSD",1727109808316,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727109809441,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727109810615,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727109811019,6.9644,143.59,143.53,1.39344236]
["bitfinex","SOLUSD",1727109811230,21.8043,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727109811325,6.9641,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727109812227,0.2424124,143.63,143.57,18.80544062]
["bitfinex","SOLUSD",1727109813340,0.2424124,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1727109813646,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727109813826,6.54528868,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727109814533,7.2048124,143.63,143.58,8.35754911]
["bitfinex","SOLUSD",1727109815427,0.2424124,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727109815636,0.2424124,143.63,143.6,7.08879]
["bitfinex","SOLUSD",1727109815839,0.2424124,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1727109816141,0.2424124,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727109816312,0.2424124,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727109816742,0.2424124,143.63,143.6,7.08919]
["bitfinex","SOLUSD",1727109819123,7.2047124,143.63,143.59,24.374]
["bitfinex","SOLUSD",1727109820036,0.2424124,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727109820237,0.2424124,143.63,143.62,7.08829]
["bitfinex","SOLUSD",1727109820422,0.2424124,143.63,143.62,8.48064829]
["bitfinex","SOLUSD",1727109820628,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109822020,0.2424124,143.63,143.62,8.60604161]
["bitfinex","SOLUSD",1727109823963,0.2424124,143.63,143.62,7.21378]
["bitfinex","SOLUSD",1727109824144,0.2424124,143.63,143.62,8.60600524]
["bitfinex","SOLUSD",1727109824830,0.2424124,143.63,143.62,70.74179323]
["bitfinex","SOLUSD",1727109825144,0.3337864,143.67,143.66,7.21178]
["bitfinex","SOLUSD",1727109826644,0.3337864,143.67,143.63,20.0]
["bitfinex","SOLUSD",1727109826827,0.3337864,143.67,143.64,24.3658]
["bitfinex","SOLUSD",1727109828330,7.2941864,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727109829643,7.2941864,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1727109830177,6.9615,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1727109830338,6.3141,143.66,143.57,6.0368]
["bitfinex","SOLUSD",1727109830654,6.3141,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1727109831124,6.9631,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1727109831846,6.9631,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1727109832045,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727109832952,6.3141,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1727109833143,6.3141,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1727109833144,6.9616,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1727109833322,6.9616,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1727109833323,6.9621,143.64,143.6,17.409]
["bitfinex","SOLUSD",1727109833521,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727109834344,6.9624,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1727109835543,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727109836025,6.3141,143.66,143.57,44.027864]
["bitfinex","SOLUSD",1727109836350,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727109836950,13.275,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727109837835,7.2941864,143.67,143.63,8.35461315]
["bitfinex","SOLUSD",1727109838045,7.2941864,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727109839892,0.3337864,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727109840027,6.9609,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1727109840429,6.9615,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1727109841954,6.9618,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1727109843246,6.9615,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1727109844233,0.3337864,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1727109844462,6.9618,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1727109846274,0.3337864,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727109846555,0.3337864,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1727109847328,0.3337864,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1727109847533,7.2941864,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1727109848566,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727109848743,0.3337864,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1727109848943,0.3337864,143.67,143.6,17.4085]
["bitfinex","SOLUSD",1727109848944,6.9624,143.63,143.6,17.4085]
["bitfinex","SOLUSD",1727109850262,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1727109853072,6.9624,143.63,143.57,20.0]
["bitfinex","SOLUSD",1727109853245,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727109855473,6.9624,143.63,143.59,24.3746]
["bitfinex","SOLUSD",1727109855771,0.3337864,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1727109855959,0.3337864,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1727109856157,0.3337864,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1727109856359,0.3337864,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727109856563,0.3337864,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1727109856951,0.3337864,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727109857572,7.2941864,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1727109858274,6.9609,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727109858464,0.3337864,143.67,143.66,7.08629]
["bitfinex","SOLUSD",1727109859921,0.3337864,143.67,143.66,7.21178]
["bitfinex","SOLUSD",1727109860864,0.3337864,143.67,143.66,77.30783703]
["bitfinex","SOLUSD",1727109861066,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109861259,0.3052341,143.71,143.7,7.08439]
["bitfinex","SOLUSD",1727109862362,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109862675,0.3052341,143.71,143.7,7.08439]
["bitfinex","SOLUSD",1727109863775,0.3052341,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1727109863972,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109866738,0.3052341,143.71,143.7,8.60156842]
["bitfinex","SOLUSD",1727109866881,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109867189,0.3052341,143.71,143.7,8.60138521]
["bitfinex","SOLUSD",1727109867681,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109868583,0.3052341,143.71,143.7,8.60139568]
["bitfinex","SOLUSD",1727109869655,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109870992,0.3052341,143.71,143.7,8.60128105]
["bitfinex","SOLUSD",1727109871491,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109871788,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109872373,0.3052341,143.71,143.69,24.3572]
["bitfinex","SOLUSD",1727109872696,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109873065,0.3052341,143.71,143.7,7.08439]
["bitfinex","SOLUSD",1727109875776,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109882894,0.3052341,143.71,143.7,7.08439]
["bitfinex","SOLUSD",1727109884275,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109889195,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109889980,0.3052341,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1727109890184,0.3052341,143.71,143.69,24.3569]
["bitfinex","SOLUSD",1727109890401,0.3052341,143.71,143.63,29.3527]
["bitfinex","SOLUSD",1727109890580,0.3052341,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1727109890581,6.959,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1727109891014,6.959,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727109891303,7.2637341,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727109893188,0.3052341,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727109893380,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109893785,0.3052341,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727109895413,7.2637341,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727109897040,6.9594,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1727109898909,15.8511341,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1727109899099,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727109899986,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727109900421,15.8511341,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727109900711,15.8511341,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1727109900880,6.9592,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727109901079,22.8097341,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1727109901285,15.8511341,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727109901503,15.8511341,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1727109901705,22.8097341,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727109902095,6.9589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727109902399,15.8511341,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727109902604,15.8511341,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1727109902994,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109903306,0.3052341,143.71,143.68,17.3996]
["bitfinex","SOLUSD",1727109903307,7.2637341,143.71,143.68,17.3996]
["bitfinex","SOLUSD",1727109903518,7.2637341,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727109903519,7.2637341,143.71,143.67,6.96]
["bitfinex","SOLUSD",1727109903684,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727109903888,7.2638341,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727109904609,6.9589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727109904794,0.3052341,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1727109905005,6.9597,143.69,143.65,24.3635]
["bitfinex","SOLUSD",1727109905194,6.96,143.68,143.65,17.4023]
["bitfinex","SOLUSD",1727109905837,15.484,143.69,143.59,6.4507]
["bitfinex","SOLUSD",1727109905995,15.484,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727109907084,6.4430341,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727109907285,0.3052341,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1727109907484,0.3052341,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727109907699,0.3052341,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727109908095,0.3052341,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727109908515,7.2636341,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1727109908695,7.2636341,143.71,143.67,6.96]
["bitfinex","SOLUSD",1727109909591,0.3052341,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1727109909913,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727109909989,7.2637341,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727109910199,7.2637341,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727109910200,0.3052341,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727109910404,0.3052341,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1727109910803,0.3052341,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1727109911886,0.3052341,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727109911887,0.3052341,143.71,143.68,1.51725235]
["bitfinex","SOLUSD",1727109912108,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109912317,0.3052341,143.71,143.69,24.3571]
["bitfinex","SOLUSD",1727109912813,0.3052341,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1727109913409,6.959,143.7,143.66,24.3619]
["bitfinex","SOLUSD",1727109914287,6.9599,143.68,143.62,24.37161904]
["bitfinex","SOLUSD",1727109914506,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727109915002,6.9595,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727109915385,6.9595,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727109915995,0.3052341,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727109916510,0.3052341,143.71,143.68,7.08509]
["bitfinex","SOLUSD",1727109916914,6.9589,143.7,143.67,17.4008]
["bitfinex","SOLUSD",1727109917208,6.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1727109917427,6.9594,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1727109917601,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727109918006,6.9613,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1727109918313,41.176784,143.68,143.61,17.4074]
["bitfinex","SOLUSD",1727109918507,6.9614,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1727109919045,41.176784,143.68,143.61,17.4074]
["bitfinex","SOLUSD",1727109919617,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727109919713,15.5352,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1727109919906,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1727109920219,6.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1727109920396,15.5352,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1727109920597,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727109920793,22.4946,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727109921054,15.5352,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727109921521,0.3052341,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1727109921700,7.2636341,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1727109924106,0.3052341,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1727109924723,0.3052341,143.71,143.69,6.9591]
["bitfinex","SOLUSD",1727109925447,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109926639,6.3424,143.7,143.59,6.1528]
["bitfinex","SOLUSD",1727109926940,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727109927119,6.9619,143.64,143.58,3.58243889]
["bitfinex","SOLUSD",1727109927120,15.602,143.69,143.58,3.58243889]
["bitfinex","SOLUSD",1727109927429,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727109928122,15.602,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1727109928324,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727109928637,6.9604,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727109928974,6.9604,143.67,143.62,7.08819]
["bitfinex","SOLUSD",1727109929827,6.96,143.68,143.63,1.39239773]
["bitfinex","SOLUSD",1727109930037,15.602,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727109930338,7.2636341,143.71,143.66,8.3526166]
["bitfinex","SOLUSD",1727109930539,0.3052341,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1727109930839,0.3052341,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727109931022,0.3052341,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1727109932582,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109932744,0.3052341,143.71,143.7,7.08439]
["bitfinex","SOLUSD",1727109934131,0.3052341,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1727109934464,0.3052341,143.71,143.69,7.08479]
["bitfinex","SOLUSD",1727109935430,0.3052341,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727109935827,0.3052341,143.71,143.7,7.20988]
["bitfinex","SOLUSD",1727109938462,0.3052341,143.71,143.7,52.37818445]
["bitfinex","SOLUSD",1727109939785,3.41e-05,143.71,143.7,50.986764]
["bitfinex","SOLUSD",1727109939853,0.091374,143.74,143.73,50.859774]
["bitfinex","SOLUSD",1727109939886,0.091374,143.74,143.73,70.58885173]
["bitfinex","SOLUSD",1727109940338,0.091374,143.74,143.73,69.19810302]
["bitfinex","SOLUSD",1727109940372,0.091374,143.74,143.73,54.43829956]
["bitfinex","SOLUSD",1727109940747,0.091374,143.74,143.73,30.66141556]
["bitfinex","SOLUSD",1727109941327,0.091374,143.74,143.73,27.08289]
["bitfinex","SOLUSD",1727109941533,0.091374,143.74,143.73,27.20838]
["bitfinex","SOLUSD",1727109942339,0.091374,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1727109942850,0.091374,143.74,143.73,27.20838]
["bitfinex","SOLUSD",1727109943149,0.091374,143.74,143.73,50.985264]
["bitfinex","SOLUSD",1727109944260,0.091374,143.74,143.73,52.37595348]
["bitfinex","SOLUSD",1727109944626,0.2424124,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1727109944934,0.2424124,143.76,143.75,69.32269302]
["bitfinex","SOLUSD",1727109947530,0.2424124,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727109947737,0.2424124,143.76,143.75,30.733384]
["bitfinex","SOLUSD",1727109948943,0.2424124,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727109952352,0.2424124,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1727109952569,0.2424124,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1727109952730,0.2424124,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727109954351,0.2424124,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1727109957362,0.2424124,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1727109957873,0.2424124,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1727109958245,0.2424124,143.76,143.75,7.20748]
["bitfinex","SOLUSD",1727109958860,0.2424124,143.76,143.75,8.59855774]
["bitfinex","SOLUSD",1727109959040,0.2424124,143.76,143.75,52.37544174]
["bitfinex","SOLUSD",1727109959567,0.2424124,143.76,143.75,70.71377076]
["bitfinex","SOLUSD",1727109960135,0.2424124,143.76,143.75,69.32269302]
["bitfinex","SOLUSD",1727109960537,0.2424124,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1727109961768,0.2424124,143.76,143.75,52.37537556]
["bitfinex","SOLUSD",1727109962675,0.2424124,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727109962852,0.2424124,143.76,143.75,70.71355106]
["bitfinex","SOLUSD",1727109964475,0.3052341,143.8,143.75,79.37465106]
["bitfinex","SOLUSD",1727109964647,0.3052341,143.8,143.79,69.32069302]
["bitfinex","SOLUSD",1727109964839,0.3337864,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1727109965044,0.3337864,143.84,143.83,7.07809]
["bitfinex","SOLUSD",1727109965346,0.3337864,143.84,143.82,17.3821]
["bitfinex","SOLUSD",1727109965553,0.3337864,143.84,143.82,24.3352]
["bitfinex","SOLUSD",1727109965760,0.3337864,143.84,143.83,30.0]
["bitfinex","SOLUSD",1727109966457,0.3337864,143.84,143.81,7.07899]
["bitfinex","SOLUSD",1727109966660,0.3337864,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1727109966858,6.9531,143.82,143.8,30.0]
["bitfinex","SOLUSD",1727109967345,6.9528,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1727109967752,6.9528,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727109969643,0.3337864,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1727109969848,0.3337864,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1727109970057,0.3337864,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727109970254,0.3337864,143.84,143.83,7.07809]
["bitfinex","SOLUSD",1727109970561,0.3337864,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1727109971550,0.3337864,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1727109971757,0.3337864,143.84,143.83,30.0]
["bitfinex","SOLUSD",1727109971957,0.3337864,143.84,143.83,36.9526]
["bitfinex","SOLUSD",1727109972269,0.3337864,143.84,143.83,37.20358]
["bitfinex","SOLUSD",1727109972762,0.3337864,143.84,143.83,30.0]
["bitfinex","SOLUSD",1727109973066,0.3337864,143.84,143.82,36.953]
["bitfinex","SOLUSD",1727109973455,0.3337864,143.84,143.82,30.0]
["bitfinex","SOLUSD",1727109973851,7.2861864,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727109974257,6.9531,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1727109974567,6.9528,143.83,143.79,36.9545]
["bitfinex","SOLUSD",1727109976372,6.9537,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1727109976567,15.7849,143.81,143.75,20.0]
["bitfinex","SOLUSD",1727109976868,22.7388,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727109977240,15.7849,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727109979051,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727109979184,6.9548,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727109979431,6.955,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1727109979676,6.955,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1727109979890,6.9547,143.79,143.75,36.9564]
["bitfinex","SOLUSD",1727109981669,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727109982037,6.9543,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1727109982182,6.9546,143.79,143.75,7.08179]
["bitfinex","SOLUSD",1727109982473,6.9546,143.79,143.76,17.3899]
["bitfinex","SOLUSD",1727109984495,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727109984773,15.7849,143.81,143.75,9.49481968]
["bitfinex","SOLUSD",1727109984981,15.7849,143.81,143.74,9.49524115]
["bitfinex","SOLUSD",1727109984982,6.9555,143.77,143.74,9.49524115]
["bitfinex","SOLUSD",1727109985275,6.9555,143.77,143.73,24.47529]
["bitfinex","SOLUSD",1727109985486,6.9561,143.76,143.74,9.49923415]
["bitfinex","SOLUSD",1727109985778,6.9561,143.76,143.69,0.2424124]
["bitfinex","SOLUSD",1727109985779,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1727109986012,15.8759,143.76,143.7,3.58321726]
["bitfinex","SOLUSD",1727109986158,6.9583,143.72,143.69,0.2424124]
["bitfinex","SOLUSD",1727109986365,13.2032,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727109986772,6.9583,143.72,143.69,0.2424124]
["bitfinex","SOLUSD",1727109987284,6.2456,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727109987616,6.9586,143.71,143.69,0.2424124]
["bitfinex","SOLUSD",1727109988476,13.2034,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727109989176,6.2456,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727109989557,6.2456,143.73,143.69,17.6405124]
["bitfinex","SOLUSD",1727109989758,6.2456,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727109990059,6.2456,143.73,143.69,17.6405124]
["bitfinex","SOLUSD",1727109990060,6.2456,143.73,143.69,24.5994124]
["bitfinex","SOLUSD",1727109990376,6.2456,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727109992668,6.2456,143.73,143.69,24.5997124]
["bitfinex","SOLUSD",1727109992869,13.2031,143.73,143.69,24.5997124]
["bitfinex","SOLUSD",1727109993250,6.9581,143.72,143.69,17.6405124]
["bitfinex","SOLUSD",1727109993464,6.9581,143.72,143.69,0.2424124]
["bitfinex","SOLUSD",1727109993657,6.2456,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727109993981,6.9581,143.72,143.69,0.2424124]
["bitfinex","SOLUSD",1727109994683,6.9584,143.71,143.69,0.2424124]
["bitfinex","SOLUSD",1727109995269,6.9589,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727109995878,22.5547,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727109997329,15.5958,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727109998058,22.5547,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727109999270,15.5958,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727109999611,6.958,143.72,143.69,0.2424124]
["bitfinex","SOLUSD",1727110000410,6.2456,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727110000570,6.9589,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727110000760,6.9585,143.71,143.69,0.2424124]
["bitfinex","SOLUSD",1727110001034,6.9589,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727110002267,6.9585,143.71,143.69,0.2424124]
["bitfinex","SOLUSD",1727110002580,6.2456,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727110002776,6.9589,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727110005985,6.9586,143.71,143.69,0.2424124]
["bitfinex","SOLUSD",1727110006376,6.2456,143.73,143.69,0.2424124]
["bitfinex","SOLUSD",1727110006573,6.9589,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727110008880,80.735784,143.7,143.69,0.2424124]
["bitfinex","SOLUSD",1727110009084,6.9606,143.67,143.65,0.2424124]
["bitfinex","SOLUSD",1727110009269,23.776884,143.71,143.65,7.2037124]
["bitfinex","SOLUSD",1727110009469,6.9597,143.69,143.65,7.2037124]
["bitfinex","SOLUSD",1727110009785,6.9597,143.69,143.65,7.2036124]
["bitfinex","SOLUSD",1727110011170,6.9601,143.68,143.65,0.2424124]
["bitfinex","SOLUSD",1727110011375,6.9604,143.67,143.65,0.2424124]
["bitfinex","SOLUSD",1727110013285,17.395,143.72,143.65,0.2424124]
["bitfinex","SOLUSD",1727110013674,6.9595,143.69,143.65,7.2034124]
["bitfinex","SOLUSD",1727110014268,67.395,143.72,143.65,0.2424124]
["bitfinex","SOLUSD",1727110014470,6.9605,143.67,143.65,0.2424124]
["bitfinex","SOLUSD",1727110014892,6.9597,143.69,143.65,7.2034124]
["bitfinex","SOLUSD",1727110014911,6.9602,143.68,143.65,0.2424124]
["bitfinex","SOLUSD",1727110015296,6.9589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727110015473,6.9589,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1727110015794,22.57329435,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1727110016490,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1727110016890,6.9585,143.71,143.67,7.08569]
["bitfinex","SOLUSD",1727110017118,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727110017595,22.57329435,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1727110017764,6.9589,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727110018698,39.96589435,143.74,143.66,17.52749]
["bitfinex","SOLUSD",1727110018886,6.9584,143.71,143.67,7.08579]
["bitfinex","SOLUSD",1727110019590,6.9593,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1727110020091,6.9593,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727110020401,32.6974,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1727110020576,32.6974,143.74,143.66,17.402]
["bitfinex","SOLUSD",1727110020577,6.9587,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1727110021102,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727110021282,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1727110021786,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727110024698,6.9574,143.74,143.69,7.21008]
["bitfinex","SOLUSD",1727110025275,6.9574,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1727110025504,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727110026009,15.5042,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1727110026491,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727110027095,6.957,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1727110027400,67.3873,143.79,143.7,17.397]
["bitfinex","SOLUSD",1727110027401,6.9557,143.77,143.73,6.957]
["bitfinex","SOLUSD",1727110027585,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727110027784,0.2424124,143.8,143.74,17.392]
["bitfinex","SOLUSD",1727110027785,6.9555,143.77,143.74,17.392]
["bitfinex","SOLUSD",1727110027981,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727110028190,6.9561,143.76,143.72,7.08329]
["bitfinex","SOLUSD",1727110028392,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727110028589,6.9566,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1727110028793,50.0,143.77,143.68,17.3988]
["bitfinex","SOLUSD",1727110029027,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727110029207,50.0,143.77,143.68,24.3585]
["bitfinex","SOLUSD",1727110029208,6.9579,143.72,143.68,24.3585]
["bitfinex","SOLUSD",1727110029414,6.9587,143.71,143.69,30.0]
["bitfinex","SOLUSD",1727110029994,6.9582,143.72,143.69,30.0]
["bitfinex","SOLUSD",1727110030323,6.9582,143.72,143.67,6.96]
["bitfinex","SOLUSD",1727110030492,6.9582,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1727110030692,6.9589,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1727110032687,6.9589,143.7,143.65,0.2424124]
["bitfinex","SOLUSD",1727110032921,50.0,143.73,143.65,0.2424124]
["bitfinex","SOLUSD",1727110033216,30.189084,143.72,143.65,0.2424124]
["bitfinex","SOLUSD",1727110033392,23.776884,143.69,143.65,0.2424124]
["bitfinex","SOLUSD",1727110033595,50.0,143.72,143.65,0.2424124]
["bitfinex","SOLUSD",1727110033793,6.9608,143.66,143.65,0.2424124]
["bitfinex","SOLUSD",1727110034097,30.737684,143.66,143.65,0.2424124]
["bitfinex","SOLUSD",1727110034340,80.737684,143.66,143.65,0.2424124]
["bitfinex","SOLUSD",1727110034512,80.737684,143.66,143.61,0.2424124]
["bitfinex","SOLUSD",1727110034513,6.9627,143.63,143.61,0.2424124]
["bitfinex","SOLUSD",1727110034904,23.776884,143.65,143.61,0.2424124]
["bitfinex","SOLUSD",1727110034923,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110035111,6.9619,143.64,143.61,0.2424124]
["bitfinex","SOLUSD",1727110035313,16.1186,143.68,143.61,0.2424124]
["bitfinex","SOLUSD",1727110035614,66.1186,143.68,143.61,7.2055124]
["bitfinex","SOLUSD",1727110035817,6.9614,143.65,143.61,0.2424124]
["bitfinex","SOLUSD",1727110036115,6.9627,143.63,143.61,0.2424124]
["bitfinex","SOLUSD",1727110036917,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110037896,6.9624,143.63,143.61,0.2424124]
["bitfinex","SOLUSD",1727110038525,50.0,143.64,143.61,0.2424124]
["bitfinex","SOLUSD",1727110038796,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110041115,6.9619,143.64,143.61,0.2424124]
["bitfinex","SOLUSD",1727110041601,6.6269,143.67,143.61,0.2424124]
["bitfinex","SOLUSD",1727110041925,6.9613,143.66,143.61,7.2053124]
["bitfinex","SOLUSD",1727110042254,6.9615,143.65,143.61,7.2053124]
["bitfinex","SOLUSD",1727110042806,6.9615,143.65,143.61,0.2424124]
["bitfinex","SOLUSD",1727110046013,6.9618,143.64,143.61,0.2424124]
["bitfinex","SOLUSD",1727110047837,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110048138,50.0,143.66,143.61,0.2424124]
["bitfinex","SOLUSD",1727110048331,23.776884,143.67,143.61,0.2424124]
["bitfinex","SOLUSD",1727110048513,6.9616,143.65,143.61,0.2424124]
["bitfinex","SOLUSD",1727110049030,6.9623,143.64,143.61,0.2424124]
["bitfinex","SOLUSD",1727110049244,50.0,143.65,143.61,0.2424124]
["bitfinex","SOLUSD",1727110049714,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110049924,6.9626,143.63,143.61,0.2424124]
["bitfinex","SOLUSD",1727110050423,6.9628,143.62,143.61,0.2424124]
["bitfinex","SOLUSD",1727110050627,6.9628,143.62,143.56,0.3052341]
["bitfinex","SOLUSD",1727110050628,6.9644,143.59,143.56,0.3052341]
["bitfinex","SOLUSD",1727110051825,6.9638,143.6,143.56,0.3052341]
["bitfinex","SOLUSD",1727110052135,23.776884,143.62,143.56,0.3052341]
["bitfinex","SOLUSD",1727110052341,6.9641,143.6,143.56,0.3052341]
["bitfinex","SOLUSD",1727110052742,23.776884,143.62,143.56,0.3052341]
["bitfinex","SOLUSD",1727110052915,6.9647,143.58,143.56,0.3052341]
["bitfinex","SOLUSD",1727110053562,6.9641,143.6,143.56,0.3052341]
["bitfinex","SOLUSD",1727110054117,6.9641,143.6,143.56,7.2708341]
["bitfinex","SOLUSD",1727110054319,23.776884,143.62,143.56,7.2708341]
["bitfinex","SOLUSD",1727110054520,6.9638,143.6,143.56,7.2708341]
["bitfinex","SOLUSD",1727110056116,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727110056446,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727110056737,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727110057031,50.0,143.65,143.57,24.3778]
["bitfinex","SOLUSD",1727110057612,50.0,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1727110057819,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1727110058124,6.9638,143.6,143.56,0.3052341]
["bitfinex","SOLUSD",1727110058431,6.9644,143.59,143.56,0.3052341]
["bitfinex","SOLUSD",1727110059947,6.9639,143.6,143.56,0.3052341]
["bitfinex","SOLUSD",1727110062439,6.9636,143.61,143.56,7.2708341]
["bitfinex","SOLUSD",1727110062642,6.9638,143.6,143.56,7.2708341]
["bitfinex","SOLUSD",1727110064419,17.405,143.64,143.56,0.3052341]
["bitfinex","SOLUSD",1727110064626,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727110065130,6.9629,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1727110065318,6.9629,143.62,143.57,7.09059]
["bitfinex","SOLUSD",1727110066135,50.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727110066136,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727110066522,6.9652,143.57,143.56,0.3052341]
["bitfinex","SOLUSD",1727110066718,50.0,143.59,143.52,0.3337864]
["bitfinex","SOLUSD",1727110066719,67.4112,143.59,143.52,0.3337864]
["bitfinex","SOLUSD",1727110066936,6.9668,143.54,143.52,0.3337864]
["bitfinex","SOLUSD",1727110068635,67.4112,143.59,143.52,0.3337864]
["bitfinex","SOLUSD",1727110068894,6.9662,143.55,143.52,0.3337864]
["bitfinex","SOLUSD",1727110069156,6.9669,143.54,143.52,0.3337864]
["bitfinex","SOLUSD",1727110069335,6.9669,143.54,143.48,0.3052341]
["bitfinex","SOLUSD",1727110069336,6.9691,143.49,143.48,0.3052341]
["bitfinex","SOLUSD",1727110069557,50.0,143.51,143.46,0.0826438]
["bitfinex","SOLUSD",1727110069558,6.9705,143.47,143.46,0.0826438]
["bitfinex","SOLUSD",1727110070244,50.0,143.49,143.44,0.091374]
["bitfinex","SOLUSD",1727110070437,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110071124,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110071639,6.5787,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727110071846,6.9701,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727110072236,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110073023,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110073934,6.9701,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727110074440,50.0,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727110074949,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110075145,74.0011,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727110075449,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110075621,50.0,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727110075823,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110076017,50.0,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727110076018,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110077348,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110078033,6.9707,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110078830,6.9702,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727110079931,6.9706,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110080135,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110081022,6.9707,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110081941,74.0011,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727110082251,6.9703,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727110083658,6.9697,143.48,143.44,7.062774]
["bitfinex","SOLUSD",1727110084237,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110084529,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110084935,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110085342,6.9686,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727110085530,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727110086126,6.9695,143.49,143.44,24.490874]
["bitfinex","SOLUSD",1727110087053,6.9696,143.48,143.44,24.490874]
["bitfinex","SOLUSD",1727110088830,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727110089257,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727110089555,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727110089759,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110089981,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727110090269,6.9681,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1727110090471,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1727110090646,6.9677,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1727110090859,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110091652,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110092662,65.2641,143.57,143.48,18.27576139]
["bitfinex","SOLUSD",1727110092863,65.2641,143.57,143.48,18.81704734]
["bitfinex","SOLUSD",1727110093178,6.9663,143.55,143.49,15.29019]
["bitfinex","SOLUSD",1727110093372,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727110093563,6.9658,143.56,143.52,17.4188]
["bitfinex","SOLUSD",1727110093765,6.9658,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1727110094063,6.9664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727110094340,6.9677,143.52,143.48,6.3908]
["bitfinex","SOLUSD",1727110094465,0.2804019,143.58,143.46,16.0973]
["bitfinex","SOLUSD",1727110094466,50.0,143.53,143.46,16.0973]
["bitfinex","SOLUSD",1727110094666,6.97,143.47,143.46,16.0973]
["bitfinex","SOLUSD",1727110094845,50.0,143.53,143.44,13.483874]
["bitfinex","SOLUSD",1727110094846,6.9692,143.49,143.44,13.483874]
["bitfinex","SOLUSD",1727110095067,23.776884,143.52,143.44,6.512774]
["bitfinex","SOLUSD",1727110095299,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727110095652,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727110098079,23.776884,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1727110098080,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110099649,6.9697,143.48,143.44,24.490974]
["bitfinex","SOLUSD",1727110100183,6.9697,143.48,143.44,17.519574]
["bitfinex","SOLUSD",1727110100487,6.9701,143.47,143.44,17.519574]
["bitfinex","SOLUSD",1727110100648,6.9701,143.47,143.44,0.091374]
["bitfinex","SOLUSD",1727110101061,23.776884,143.5,143.44,0.091374]
["bitfinex","SOLUSD",1727110101257,6.9697,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727110101575,6.9697,143.48,143.44,7.062874]
["bitfinex","SOLUSD",1727110101782,41.196484,143.52,143.44,0.091374]
["bitfinex","SOLUSD",1727110102088,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110102370,22.4556,143.54,143.47,6.97]
["bitfinex","SOLUSD",1727110103175,6.9667,143.54,143.46,1.32171652]
["bitfinex","SOLUSD",1727110103482,6.9667,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1727110103668,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727110103861,50.0,143.55,143.49,17.4224]
["bitfinex","SOLUSD",1727110104067,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110104462,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1727110105171,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110105366,17.417,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1727110105561,17.417,143.54,143.46,18.81973361]
["bitfinex","SOLUSD",1727110105762,6.968,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727110106563,58.5751,143.57,143.47,1.39384984]
["bitfinex","SOLUSD",1727110106564,23.776884,143.56,143.47,1.39384984]
["bitfinex","SOLUSD",1727110106783,6.967,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1727110110563,73.7473,143.57,143.48,24.0823]
["bitfinex","SOLUSD",1727110110758,23.776884,143.56,143.48,24.0823]
["bitfinex","SOLUSD",1727110111063,0.2804019,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727110111989,7.2455019,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727110112280,6.9656,143.57,143.52,24.3855]
["bitfinex","SOLUSD",1727110112584,6.9662,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727110112752,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110113081,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1727110113278,6.9658,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1727110114269,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727110115152,6.9658,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1727110115153,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1727110115363,50.0,143.57,143.49,22.1131]
["bitfinex","SOLUSD",1727110115662,6.9672,143.53,143.49,22.1131]
["bitfinex","SOLUSD",1727110116265,6.9676,143.52,143.48,24.3933]
["bitfinex","SOLUSD",1727110116481,23.776884,143.54,143.45,33.2095]
["bitfinex","SOLUSD",1727110116682,39.958384,143.54,143.45,33.2095]
["bitfinex","SOLUSD",1727110116890,50.0,143.53,143.45,33.2095]
["bitfinex","SOLUSD",1727110117070,23.776884,143.52,143.45,33.2095]
["bitfinex","SOLUSD",1727110117263,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727110118084,23.776884,143.52,143.45,24.3976]
["bitfinex","SOLUSD",1727110118085,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1727110118477,6.9691,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1727110118964,50.0,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1727110118965,6.9696,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1727110119698,6.9696,143.48,143.44,7.062774]
["bitfinex","SOLUSD",1727110120686,6.9705,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110121060,6.971,143.45,143.44,0.091374]
["bitfinex","SOLUSD",1727110121284,67.4237,143.49,143.44,0.091374]
["bitfinex","SOLUSD",1727110121285,6.9707,143.46,143.44,0.091374]
["bitfinex","SOLUSD",1727110122144,50.0,143.49,143.44,0.091374]
["bitfinex","SOLUSD",1727110122154,6.97,143.48,143.44,0.091374]
["bitfinex","SOLUSD",1727110122880,6.969,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727110124823,50.0,143.51,143.44,17.520174]
["bitfinex","SOLUSD",1727110124824,6.9697,143.48,143.44,17.520174]
["bitfinex","SOLUSD",1727110126576,6.9697,143.48,143.44,24.491574]
["bitfinex","SOLUSD",1727110127365,6.9692,143.49,143.44,17.520174]
["bitfinex","SOLUSD",1727110127596,67.419,143.53,143.44,17.520174]
["bitfinex","SOLUSD",1727110127894,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1727110129160,6.9683,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1727110129359,6.9678,143.52,143.46,17.4261]
["bitfinex","SOLUSD",1727110129581,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727110130081,6.969,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1727110130380,23.9352,143.55,143.44,16.287774]
["bitfinex","SOLUSD",1727110130381,50.0,143.51,143.44,16.287774]
["bitfinex","SOLUSD",1727110130588,57.26661543,143.53,143.44,16.287774]
["bitfinex","SOLUSD",1727110130768,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727110132567,6.9689,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1727110132765,6.9694,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1727110133374,50.0,143.51,143.44,33.8080745]
["bitfinex","SOLUSD",1727110133567,6.9702,143.47,143.44,33.8080745]
["bitfinex","SOLUSD",1727110133784,6.9697,143.48,143.44,40.7795745]
["bitfinex","SOLUSD",1727110135396,50.0,143.51,143.45,6.971]
["bitfinex","SOLUSD",1727110135397,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727110136701,50.0,143.53,143.44,16.3795745]
["bitfinex","SOLUSD",1727110136878,23.776884,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1727110138392,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1727110138790,23.776884,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1727110139002,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1727110139703,6.9681,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1727110139894,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110140195,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1727110140398,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727110140726,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1727110140992,6.9691,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1727110141584,6.9691,143.49,143.46,24.3962]
["bitfinex","SOLUSD",1727110141892,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1727110142581,6.9692,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1727110143284,6.9692,143.49,143.46,24.3962]
["bitfinex","SOLUSD",1727110143884,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1727110144081,67.4181,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1727110144283,6.9672,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1727110144490,7.1164928,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110144696,7.1164928,143.55,143.5,17.4215]
["bitfinex","SOLUSD",1727110144697,6.9667,143.54,143.5,24.3899]
["bitfinex","SOLUSD",1727110145182,7.1164928,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110145377,7.1164928,143.55,143.5,17.4215]
["bitfinex","SOLUSD",1727110145378,0.1501928,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727110146761,0.1501928,143.55,143.52,23.7145]
["bitfinex","SOLUSD",1727110147889,0.1501928,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727110148382,0.1501928,143.55,143.52,30.6817]
["bitfinex","SOLUSD",1727110148592,0.1501928,143.55,143.53,6.967]
["bitfinex","SOLUSD",1727110149005,0.1501928,143.55,143.48,6.5952]
["bitfinex","SOLUSD",1727110149218,6.9671,143.54,143.48,13.5646]
["bitfinex","SOLUSD",1727110149392,0.1501928,143.55,143.48,6.5952]
["bitfinex","SOLUSD",1727110149816,7.1166928,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727110149996,7.1164928,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727110150227,7.1164928,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727110150708,0.1501928,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1727110151705,0.1501928,143.55,143.52,1.39336982]
["bitfinex","SOLUSD",1727110152009,0.1501928,143.55,143.53,6.967]
["bitfinex","SOLUSD",1727110152184,0.1501928,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1727110152385,0.1501928,143.55,143.54,22.27088]
["bitfinex","SOLUSD",1727110152698,0.1501928,143.55,143.54,91.8863769]
["bitfinex","SOLUSD",1727110153686,0.1501928,143.55,143.54,90.49339302]
["bitfinex","SOLUSD",1727110153882,6.9623,143.63,143.54,83.52679302]
["bitfinex","SOLUSD",1727110154108,0.2419933,143.64,143.59,7.08969]
["bitfinex","SOLUSD",1727110154707,0.2419933,143.64,143.59,23.25098]
["bitfinex","SOLUSD",1727110157916,0.2419933,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1727110158092,6.9637,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1727110158348,6.9637,143.61,143.57,18.80504519]
["bitfinex","SOLUSD",1727110158779,6.9637,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1727110159905,0.2419933,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1727110160115,6.9629,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1727110160496,0.2419933,143.64,143.56,16.51399]
["bitfinex","SOLUSD",1727110160809,50.0,143.62,143.54,17.4162]
["bitfinex","SOLUSD",1727110161111,6.9648,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1727110161319,22.5954,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1727110161603,7.2057933,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1727110163015,7.2057933,143.6,143.54,17.54169]
["bitfinex","SOLUSD",1727110163016,6.9646,143.59,143.54,24.50829]
["bitfinex","SOLUSD",1727110165621,0.2419933,143.6,143.54,24.50829]
["bitfinex","SOLUSD",1727110165799,6.9648,143.58,143.54,24.50829]
["bitfinex","SOLUSD",1727110166124,0.2419933,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1727110166320,6.9648,143.58,143.54,7.09209]
["bitfinex","SOLUSD",1727110167539,0.2419933,143.6,143.55,1.51860393]
["bitfinex","SOLUSD",1727110167713,0.2419933,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1727110168035,0.2419933,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1727110168289,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110169119,0.2419933,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727110170211,0.2419933,143.6,143.59,1.39267621]
["bitfinex","SOLUSD",1727110170424,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110170828,0.2419933,143.6,143.59,8.60771011]
["bitfinex","SOLUSD",1727110171833,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110174431,0.2419933,143.6,143.59,7.08969]
["bitfinex","SOLUSD",1727110174710,0.2419933,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1727110174869,0.2419933,143.6,143.57,24.3778]
["bitfinex","SOLUSD",1727110175006,7.2056933,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1727110175408,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727110176303,6.9651,143.58,143.54,24.50779]
["bitfinex","SOLUSD",1727110176530,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727110176757,6.9643,143.59,143.56,1.39298793]
["bitfinex","SOLUSD",1727110177919,0.2419933,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1727110178233,0.2419933,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727110178430,7.2057933,143.6,143.56,24.50519]
["bitfinex","SOLUSD",1727110178639,7.2057933,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1727110178640,6.9643,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1727110179732,6.9651,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1727110180058,6.9644,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1727110180343,7.2059933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110181143,0.2419933,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1727110181362,0.2419933,143.6,143.57,6.965]
["bitfinex","SOLUSD",1727110181731,0.2419933,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1727110182061,0.2419933,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727110182343,0.2419933,143.6,143.59,7.08969]
["bitfinex","SOLUSD",1727110184452,0.2419933,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1727110184649,0.2419933,143.6,143.57,24.50309]
["bitfinex","SOLUSD",1727110185037,6.9645,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1727110185351,6.9645,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1727110185530,7.2058933,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727110186949,0.2419933,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727110187934,0.2419933,143.6,143.58,1.39277435]
["bitfinex","SOLUSD",1727110188127,0.2419933,143.6,143.59,1.39277181]
["bitfinex","SOLUSD",1727110188332,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110188653,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110192256,0.2419933,143.6,143.59,0.25098]
["bitfinex","SOLUSD",1727110193255,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110194743,0.2419933,143.6,143.59,0.12549]
["bitfinex","SOLUSD",1727110195133,0.2419933,143.6,143.58,17.4117]
["bitfinex","SOLUSD",1727110195335,0.2419933,143.6,143.56,20.0]
["bitfinex","SOLUSD",1727110195760,0.2419933,143.6,143.57,17.4129]
["bitfinex","SOLUSD",1727110196145,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110196660,0.2419933,143.6,143.59,7.08969]
["bitfinex","SOLUSD",1727110197961,0.2419933,143.6,143.58,7.21558]
["bitfinex","SOLUSD",1727110198150,0.2419933,143.6,143.58,0.25098]
["bitfinex","SOLUSD",1727110198355,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110198553,0.2419933,143.6,143.59,7.08969]
["bitfinex","SOLUSD",1727110199361,0.2419933,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1727110200822,0.2419933,143.6,143.57,17.53839]
["bitfinex","SOLUSD",1727110200984,0.2419933,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1727110201138,0.2419933,143.6,143.54,17.4155]
["bitfinex","SOLUSD",1727110201459,0.2419933,143.6,143.55,7.09149]
["bitfinex","SOLUSD",1727110201460,6.9647,143.58,143.55,7.09149]
["bitfinex","SOLUSD",1727110201662,6.9644,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1727110202040,0.2419933,143.6,143.58,0.12549]
["bitfinex","SOLUSD",1727110202833,0.2419933,143.6,143.58,7.09019]
["bitfinex","SOLUSD",1727110203380,0.2419933,143.6,143.58,0.02943947]
["bitfinex","SOLUSD",1727110203569,0.2419933,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727110204367,0.2419933,143.6,143.53,38.33832902]
["bitfinex","SOLUSD",1727110204666,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110205561,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110205944,0.2419933,143.6,143.59,8.60763933]
["bitfinex","SOLUSD",1727110206450,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110207062,0.2419933,143.6,143.59,49.33039302]
["bitfinex","SOLUSD",1727110207961,0.2419933,143.6,143.59,30.992064]
["bitfinex","SOLUSD",1727110209069,0.2419933,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727110209260,0.2419933,143.6,143.58,26.9645]
["bitfinex","SOLUSD",1727110209567,0.2419933,143.6,143.57,24.3778]
["bitfinex","SOLUSD",1727110210140,7.2058933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110210367,7.2058933,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727110210368,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727110210547,6.9643,143.59,143.55,10.55162589]
["bitfinex","SOLUSD",1727110211051,6.9643,143.59,143.55,3.58552589]
["bitfinex","SOLUSD",1727110211247,6.9647,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1727110211454,6.9644,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1727110211685,6.9651,143.58,143.54,24.3822]
["bitfinex","SOLUSD",1727110211979,15.6775933,143.6,143.54,17.4157]
["bitfinex","SOLUSD",1727110211980,6.9653,143.57,143.54,17.4157]
["bitfinex","SOLUSD",1727110212175,6.9649,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1727110212540,15.6775933,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727110212849,22.6416933,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727110215270,7.2057933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110215570,6.9643,143.59,143.56,17.414]
["bitfinex","SOLUSD",1727110217369,0.2419933,143.6,143.52,20.0]
["bitfinex","SOLUSD",1727110217587,6.9653,143.57,143.53,27.9713619]
["bitfinex","SOLUSD",1727110217886,6.9653,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1727110219177,50.0,143.59,143.5,8.69320403]
["bitfinex","SOLUSD",1727110219211,65.7585,143.57,143.49,6.3228]
["bitfinex","SOLUSD",1727110219257,6.9675,143.53,143.46,15.7162]
["bitfinex","SOLUSD",1727110219286,6.9675,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1727110219309,6.9675,143.53,143.51,3.58763498]
["bitfinex","SOLUSD",1727110220015,6.9675,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1727110220499,6.968,143.52,143.47,54.3943]
["bitfinex","SOLUSD",1727110220506,6.968,143.52,143.47,54.51979]
["bitfinex","SOLUSD",1727110220699,6.6183,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1727110221025,6.6183,143.55,143.49,8.36250189]
["bitfinex","SOLUSD",1727110221201,6.9668,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1727110221757,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1727110222985,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110229565,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110230183,6.9663,143.55,143.51,24.388]
["bitfinex","SOLUSD",1727110231280,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727110231585,22.7238,143.57,143.53,8.36007619]
["bitfinex","SOLUSD",1727110231960,22.7238,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1727110232884,15.7585,143.57,143.51,17.42]
["bitfinex","SOLUSD",1727110233181,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1727110237366,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1727110237676,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1727110238167,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1727110238374,65.7585,143.57,143.48,17.4231]
["bitfinex","SOLUSD",1727110238575,6.9675,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1727110239275,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110239890,6.9662,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1727110240084,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727110241192,15.7585,143.57,143.48,44.027864]
["bitfinex","SOLUSD",1727110241377,0.2419933,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727110241588,7.2057933,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727110241778,0.2419933,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1727110242087,0.2419933,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1727110242268,0.2419933,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727110242472,0.2419933,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1727110242668,0.2419933,143.6,143.53,17.54279]
["bitfinex","SOLUSD",1727110242879,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727110243082,0.2419933,143.6,143.53,17.54279]
["bitfinex","SOLUSD",1727110243293,0.2419933,143.6,143.53,24.50989]
["bitfinex","SOLUSD",1727110243294,6.9653,143.57,143.53,24.50989]
["bitfinex","SOLUSD",1727110243501,16.6104,143.59,143.49,6.3572]
["bitfinex","SOLUSD",1727110243875,6.9662,143.55,143.51,36.968]
["bitfinex","SOLUSD",1727110244371,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1727110245295,66.6104,143.59,143.48,15.3839]
["bitfinex","SOLUSD",1727110245497,6.9671,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1727110246084,6.9671,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727110247974,6.9679,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1727110248188,41.191384,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1727110248382,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110248690,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110248997,41.191384,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727110248998,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110249494,50.0,143.55,143.46,17.4255]
["bitfinex","SOLUSD",1727110249701,15.3314,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1727110249872,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110251993,22.2986,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1727110252186,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1727110253495,6.9677,143.52,143.48,24.393]
["bitfinex","SOLUSD",1727110255201,16.2019,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1727110255382,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110255786,6.9667,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1727110256900,6.9672,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1727110257192,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727110257598,16.2019,143.56,143.46,23.58313625]
["bitfinex","SOLUSD",1727110257599,91.193184,143.55,143.46,3.58313625]
["bitfinex","SOLUSD",1727110257610,91.193184,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1727110257782,6.9683,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1727110258588,6.9683,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1727110258786,6.9679,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1727110260573,6.9701,143.47,143.44,17.7614673]
["bitfinex","SOLUSD",1727110260797,15.9776,143.5,143.44,17.7614673]
["bitfinex","SOLUSD",1727110260798,6.9692,143.49,143.44,7.3043673]
["bitfinex","SOLUSD",1727110261101,6.2566,143.52,143.45,1.39406219]
["bitfinex","SOLUSD",1727110261305,6.2566,143.52,143.44,0.3333673]
["bitfinex","SOLUSD",1727110261599,6.2566,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1727110261898,6.9682,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1727110262583,15.9776,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727110263120,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110263279,15.9277,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727110263478,22.8935,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727110263704,15.9277,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1727110263998,6.9662,143.55,143.49,0.25098]
["bitfinex","SOLUSD",1727110264212,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727110264791,6.9653,143.57,143.52,1.39346146]
["bitfinex","SOLUSD",1727110265108,7.2058933,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727110265385,0.2419933,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727110265626,0.2419933,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1727110265900,0.2419933,143.6,143.56,7.09109]
["bitfinex","SOLUSD",1727110268528,0.2419933,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727110269809,0.2419933,143.6,143.56,1.51839382]
["bitfinex","SOLUSD",1727110269989,0.2419933,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1727110270700,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110271109,0.2419933,143.6,143.58,7.21558]
["bitfinex","SOLUSD",1727110271611,0.2419933,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727110274108,0.2419933,143.6,143.58,7.09009]
["bitfinex","SOLUSD",1727110274310,0.2419933,143.6,143.54,15.971]
["bitfinex","SOLUSD",1727110274525,7.2057933,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727110274821,0.2419933,143.6,143.57,6.965]
["bitfinex","SOLUSD",1727110275121,0.2419933,143.6,143.54,15.971]
["bitfinex","SOLUSD",1727110275217,7.2057933,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1727110276602,0.2419933,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727110276920,0.2419933,143.6,143.51,6.9678]
["bitfinex","SOLUSD",1727110276921,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1727110277389,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727110277615,16.1675,143.59,143.53,8.35791928]
["bitfinex","SOLUSD",1727110277835,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727110277996,6.9658,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1727110279516,6.9658,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1727110280622,50.0,143.57,143.49,17.4219]
["bitfinex","SOLUSD",1727110280943,6.9671,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1727110281176,6.9671,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1727110281328,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110281902,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727110282422,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727110283122,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727110283320,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1727110283505,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110284999,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727110286112,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727110286423,6.9648,143.58,143.53,1.39338869]
["bitfinex","SOLUSD",1727110286618,16.1675,143.59,143.53,1.39338869]
["bitfinex","SOLUSD",1727110286619,23.1318,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1727110286804,6.9643,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1727110287000,6.9649,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1727110287207,6.9649,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1727110287505,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727110287720,13.5004933,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727110287908,7.2060933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110289229,6.9648,143.58,143.55,17.415]
["bitfinex","SOLUSD",1727110289402,6.9646,143.59,143.55,17.415]
["bitfinex","SOLUSD",1727110291118,7.2058933,143.6,143.56,1.3930453]
["bitfinex","SOLUSD",1727110291309,6.9643,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1727110293126,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1727110294332,0.2419933,143.6,143.52,17.54409]
["bitfinex","SOLUSD",1727110294527,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727110295913,0.2419933,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727110295914,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727110296806,0.2419933,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1727110297011,6.9649,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1727110297936,0.2419933,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1727110298138,6.9666,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727110298494,6.9667,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1727110298839,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1727110299023,6.9663,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1727110299703,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110300114,33.4213,143.57,143.48,17.4232]
["bitfinex","SOLUSD",1727110300317,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727110300825,33.4213,143.57,143.48,17.4232]
["bitfinex","SOLUSD",1727110301024,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110301219,6.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727110301553,67.4183,143.53,143.45,24.3977]
["bitfinex","SOLUSD",1727110301717,50.0,143.55,143.45,17.4268]
["bitfinex","SOLUSD",1727110302239,50.0,143.54,143.44,0.3333673]
["bitfinex","SOLUSD",1727110302974,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727110303855,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110304221,6.9681,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1727110304222,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110304727,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727110304911,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110305112,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727110305650,6.9659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1727110306011,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1727110306168,16.008,143.57,143.47,17.55009]
["bitfinex","SOLUSD",1727110306169,50.0,143.56,143.47,17.55009]
["bitfinex","SOLUSD",1727110306435,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727110307426,50.0,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727110307635,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1727110307841,6.9685,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1727110308137,23.776884,143.55,143.45,0.12549]
["bitfinex","SOLUSD",1727110308138,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110308314,6.9692,143.49,143.44,7.3044673]
["bitfinex","SOLUSD",1727110308516,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727110309039,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1727110309613,6.9682,143.51,143.44,17.7620673]
["bitfinex","SOLUSD",1727110309840,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110310142,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1727110310625,6.9682,143.51,143.46,24.396]
["bitfinex","SOLUSD",1727110311435,50.0,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1727110311621,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727110313338,6.9678,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1727110313339,50.0,143.54,143.45,0.25098]
["bitfinex","SOLUSD",1727110313544,23.776884,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1727110313729,66.008,143.57,143.48,17.4236]
["bitfinex","SOLUSD",1727110314044,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727110315465,6.9671,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1727110316521,6.9671,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1727110320049,16.008,143.57,143.5,0.56252972]
["bitfinex","SOLUSD",1727110320343,16.008,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1727110321035,16.008,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1727110321447,16.008,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1727110321448,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727110321643,6.9667,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1727110321849,66.008,143.57,143.49,24.3908]
["bitfinex","SOLUSD",1727110322084,50.0,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1727110322240,67.4157,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1727110322426,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727110322951,66.008,143.57,143.45,33.46032902]
["bitfinex","SOLUSD",1727110323135,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110324023,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727110324224,0.2419933,143.6,143.52,17.4189]
["bitfinex","SOLUSD",1727110324642,0.2419933,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1727110324643,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1727110325050,0.2419933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110325051,7.2059933,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727110325238,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727110325635,6.9645,143.59,143.51,6.968]
["bitfinex","SOLUSD",1727110325636,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727110325831,6.9665,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1727110326023,6.9665,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1727110326254,73.646,143.58,143.46,30.0]
["bitfinex","SOLUSD",1727110326432,6.9682,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1727110326632,6.9682,143.51,143.47,3.58067489]
["bitfinex","SOLUSD",1727110326633,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110327847,6.9686,143.5,143.45,32.8133]
["bitfinex","SOLUSD",1727110328051,6.9686,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1727110328349,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1727110328948,6.9682,143.51,143.44,0.3333673]
["bitfinex","SOLUSD",1727110328949,50.0,143.51,143.44,0.3333673]
["bitfinex","SOLUSD",1727110329135,6.2708,143.52,143.45,6.971]
["bitfinex","SOLUSD",1727110329447,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727110331172,6.9704,143.47,143.44,0.3333673]
["bitfinex","SOLUSD",1727110333151,6.971,143.45,143.44,0.3333673]
["bitfinex","SOLUSD",1727110333934,6.9697,143.48,143.44,7.3044673]
["bitfinex","SOLUSD",1727110334135,65.4239,143.5,143.44,0.3333673]
["bitfinex","SOLUSD",1727110334374,6.9708,143.46,143.44,0.3333673]
["bitfinex","SOLUSD",1727110334732,6.9704,143.47,143.44,0.3333673]
["bitfinex","SOLUSD",1727110334831,82.8459,143.5,143.44,0.3333673]
["bitfinex","SOLUSD",1727110334832,6.9696,143.48,143.44,0.3333673]
["bitfinex","SOLUSD",1727110335349,15.4239,143.5,143.44,0.3333673]
["bitfinex","SOLUSD",1727110335546,6.9704,143.47,143.44,0.3333673]
["bitfinex","SOLUSD",1727110337044,6.9706,143.46,143.44,0.3333673]
["bitfinex","SOLUSD",1727110337239,6.9701,143.47,143.44,0.3333673]
["bitfinex","SOLUSD",1727110339536,6.9692,143.49,143.44,0.3333673]
["bitfinex","SOLUSD",1727110339738,6.9685,143.51,143.44,0.3333673]
["bitfinex","SOLUSD",1727110339929,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727110340964,6.9685,143.51,143.46,17.426]
["bitfinex","SOLUSD",1727110341266,6.9685,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1727110342467,6.9687,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1727110342959,6.9696,143.48,143.44,7.3046673]
["bitfinex","SOLUSD",1727110344065,91.196484,143.52,143.44,0.3333673]
["bitfinex","SOLUSD",1727110344442,6.97,143.48,143.44,7.3048673]
["bitfinex","SOLUSD",1727110345636,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110345851,6.9696,143.48,143.44,7.3046673]
["bitfinex","SOLUSD",1727110352565,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727110352807,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727110353076,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727110353361,6.9684,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1727110353737,32.79,143.53,143.44,17.7611673]
["bitfinex","SOLUSD",1727110353947,6.9708,143.46,143.44,0.3333673]
["bitfinex","SOLUSD",1727110354246,6.97,143.48,143.44,7.3048673]
["bitfinex","SOLUSD",1727110354444,6.9701,143.47,143.44,7.3048673]
["bitfinex","SOLUSD",1727110354646,6.9697,143.48,143.44,0.3333673]
["bitfinex","SOLUSD",1727110354948,6.9697,143.48,143.44,7.3047673]
["bitfinex","SOLUSD",1727110357293,23.776884,143.52,143.45,17.4274]
["bitfinex","SOLUSD",1727110357449,65.3716,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1727110357656,65.3716,143.53,143.45,17.4274]
["bitfinex","SOLUSD",1727110357857,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727110358250,6.9685,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727110360967,6.9691,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1727110362179,6.968,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1727110362381,6.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727110362551,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727110363048,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110364178,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727110366811,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727110368980,6.9691,143.49,143.41,23.902374]
["bitfinex","SOLUSD",1727110370476,6.9691,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727110370657,6.9691,143.49,143.41,23.902374]
["bitfinex","SOLUSD",1727110371179,6.9699,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1727110371476,6.9701,143.47,143.42,3.71569518]
["bitfinex","SOLUSD",1727110371681,6.9697,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1727110371881,6.9692,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727110372275,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727110372781,6.9692,143.49,143.44,1.51697781]
["bitfinex","SOLUSD",1727110374561,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727110375191,6.9704,143.47,143.41,20.0]
["bitfinex","SOLUSD",1727110375366,6.9704,143.47,143.42,3.720958]
["bitfinex","SOLUSD",1727110375575,6.9697,143.48,143.43,3.595468]
["bitfinex","SOLUSD",1727110375869,6.9707,143.46,143.37,20.0]
["bitfinex","SOLUSD",1727110376190,6.9707,143.46,143.38,3.59595984]
["bitfinex","SOLUSD",1727110376683,6.9707,143.46,143.39,3.59595984]
["bitfinex","SOLUSD",1727110376892,6.9707,143.46,143.4,3.59595984]
["bitfinex","SOLUSD",1727110377199,6.9707,143.46,143.41,3.59595984]
["bitfinex","SOLUSD",1727110377388,6.9711,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1727110377697,6.9718,143.44,143.41,3.59618663]
["bitfinex","SOLUSD",1727110378040,82.9716,143.49,143.41,3.59618663]
["bitfinex","SOLUSD",1727110378041,23.776884,143.48,143.41,3.59618663]
["bitfinex","SOLUSD",1727110378184,23.776884,143.48,143.37,20.0]
["bitfinex","SOLUSD",1727110378185,6.9712,143.45,143.37,20.0]
["bitfinex","SOLUSD",1727110378368,32.9716,143.49,143.37,38.33832902]
["bitfinex","SOLUSD",1727110378589,6.9706,143.46,143.37,38.33832902]
["bitfinex","SOLUSD",1727110378768,6.9706,143.46,143.39,23.902374]
["bitfinex","SOLUSD",1727110378982,6.9706,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1727110379291,6.9697,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1727110379494,6.9701,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1727110379993,6.97,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110380170,6.9701,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727110380596,15.5488,143.49,143.43,3.5956746]
["bitfinex","SOLUSD",1727110380597,6.9697,143.48,143.43,3.5956746]
["bitfinex","SOLUSD",1727110380978,6.9697,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727110381172,6.9697,143.48,143.41,24.027864]
["bitfinex","SOLUSD",1727110381687,0.2419933,143.51,143.43,27.62331436]
["bitfinex","SOLUSD",1727110381876,0.2419933,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1727110382469,0.2419933,143.51,143.44,3.59556714]
["bitfinex","SOLUSD",1727110382470,0.2419933,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1727110383606,6.9692,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1727110383914,6.9696,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110384102,6.9706,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1727110384304,6.9706,143.46,143.42,3.59660929]
["bitfinex","SOLUSD",1727110384478,6.9706,143.46,143.4,23.902374]
["bitfinex","SOLUSD",1727110384479,67.6630933,143.51,143.4,23.902374]
["bitfinex","SOLUSD",1727110384681,6.9704,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727110385405,6.9704,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727110385805,6.9704,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1727110385991,6.9704,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1727110386304,6.9704,143.47,143.42,3.59709307]
["bitfinex","SOLUSD",1727110386510,6.9704,143.47,143.43,1.39421964]
["bitfinex","SOLUSD",1727110386697,17.6630933,143.51,143.43,1.39421964]
["bitfinex","SOLUSD",1727110387086,6.9691,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1727110387250,0.2419933,143.51,143.42,8.48562073]
["bitfinex","SOLUSD",1727110387251,6.9699,143.48,143.42,8.48562073]
["bitfinex","SOLUSD",1727110387506,6.9699,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727110387688,6.9699,143.48,143.42,8.73660073]
["bitfinex","SOLUSD",1727110388004,6.9699,143.48,143.43,3.59670876]
["bitfinex","SOLUSD",1727110388308,6.9699,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1727110388598,6.9692,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1727110389189,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1727110389826,7.2104933,143.51,143.43,24.027864]
["bitfinex","SOLUSD",1727110390114,7.2104933,143.51,143.44,3.59684263]
["bitfinex","SOLUSD",1727110390115,0.2419933,143.51,143.44,3.59684263]
["bitfinex","SOLUSD",1727110390406,6.9694,143.49,143.44,3.59684263]
["bitfinex","SOLUSD",1727110390609,6.9696,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110390815,6.9696,143.48,143.44,3.5969179]
["bitfinex","SOLUSD",1727110391004,0.2419933,143.51,143.42,8.7370274]
["bitfinex","SOLUSD",1727110391207,6.9689,143.5,143.43,3.59691688]
["bitfinex","SOLUSD",1727110391395,6.9689,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1727110391893,6.9689,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1727110392295,6.9691,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1727110392596,6.9691,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727110392905,6.9691,143.49,143.44,3.59677809]
["bitfinex","SOLUSD",1727110393092,6.9691,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727110393288,6.9687,143.5,143.44,4.17488164]
["bitfinex","SOLUSD",1727110393492,6.9687,143.5,143.45,0.98886036]
["bitfinex","SOLUSD",1727110393815,6.9687,143.5,143.43,8.73690323]
["bitfinex","SOLUSD",1727110393988,6.9687,143.5,143.44,3.59670666]
["bitfinex","SOLUSD",1727110394193,6.9687,143.5,143.43,8.73690323]
["bitfinex","SOLUSD",1727110394394,6.9692,143.49,143.44,3.59667942]
["bitfinex","SOLUSD",1727110394608,6.9696,143.48,143.43,8.73690323]
["bitfinex","SOLUSD",1727110394906,6.9696,143.48,143.44,3.59681757]
["bitfinex","SOLUSD",1727110395096,6.9696,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110395404,0.2419933,143.51,143.44,3.59680127]
["bitfinex","SOLUSD",1727110395605,6.9697,143.48,143.43,3.84787372]
["bitfinex","SOLUSD",1727110395809,6.9697,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110396708,6.9693,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727110396982,6.9693,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1727110397175,6.9693,143.49,143.41,24.027864]
["bitfinex","SOLUSD",1727110397292,6.9693,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727110397982,17.6628933,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1727110398188,6.9696,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1727110399151,6.9693,143.49,143.44,0.38991747]
["bitfinex","SOLUSD",1727110399298,6.9693,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727110399446,6.9693,143.49,143.44,3.59710931]
["bitfinex","SOLUSD",1727110399596,6.9693,143.49,143.43,8.73778952]
["bitfinex","SOLUSD",1727110399794,6.9687,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1727110402206,0.2419933,143.51,143.46,20.0]
["bitfinex","SOLUSD",1727110402399,0.2419933,143.51,143.47,24.027864]
["bitfinex","SOLUSD",1727110402800,0.2419933,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727110403494,0.2419933,143.51,143.48,0.61570433]
["bitfinex","SOLUSD",1727110403992,6.9687,143.5,143.45,8.4849884]
["bitfinex","SOLUSD",1727110404211,6.9687,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1727110404509,6.9687,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1727110404719,6.9687,143.5,143.47,30.0]
["bitfinex","SOLUSD",1727110405310,6.9693,143.49,143.47,30.0]
["bitfinex","SOLUSD",1727110405624,6.9696,143.48,143.47,30.0]
["bitfinex","SOLUSD",1727110406903,6.9696,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1727110407133,6.9696,143.48,143.42,30.0]
["bitfinex","SOLUSD",1727110407705,6.9696,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1727110408009,6.9696,143.48,143.44,30.0]
["bitfinex","SOLUSD",1727110411615,0.2419933,143.51,143.45,24.027864]
["bitfinex","SOLUSD",1727110411919,7.2101933,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1727110412986,7.2101933,143.51,143.47,30.25098]
["bitfinex","SOLUSD",1727110413133,6.9686,143.5,143.47,30.0]
["bitfinex","SOLUSD",1727110414709,0.2419933,143.51,143.47,30.0]
["bitfinex","SOLUSD",1727110415295,7.2101933,143.51,143.47,30.0]
["bitfinex","SOLUSD",1727110415696,0.2419933,143.51,143.47,30.0]
["bitfinex","SOLUSD",1727110415909,0.2419933,143.51,143.48,0.25098]
["bitfinex","SOLUSD",1727110416127,0.2419933,143.51,143.49,0.63123876]
["bitfinex","SOLUSD",1727110416625,0.2419933,143.51,143.48,30.25098]
["bitfinex","SOLUSD",1727110417400,0.2419933,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1727110417720,0.2419933,143.51,143.5,30.25098]
["bitfinex","SOLUSD",1727110419118,0.2419933,143.51,143.5,30.0]
["bitfinex","SOLUSD",1727110419778,0.2419933,143.51,143.5,30.25098]
["bitfinex","SOLUSD",1727110420020,15.1207,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1727110420021,6.966,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1727110420195,6.466,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1727110420617,14.1046866,143.59,143.5,30.0]
["bitfinex","SOLUSD",1727110420618,6.9663,143.55,143.5,30.0]
["bitfinex","SOLUSD",1727110423002,6.9663,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1727110423203,6.9663,143.55,143.48,30.25098]
["bitfinex","SOLUSD",1727110426608,41.190284,143.57,143.48,30.25098]
["bitfinex","SOLUSD",1727110426813,6.9671,143.53,143.48,30.25098]
["bitfinex","SOLUSD",1727110427223,17.4159,143.55,143.48,30.25098]
["bitfinex","SOLUSD",1727110427410,6.9678,143.52,143.48,30.25098]
["bitfinex","SOLUSD",1727110427615,6.9672,143.53,143.48,30.25098]
["bitfinex","SOLUSD",1727110428097,17.4159,143.55,143.48,30.25098]
["bitfinex","SOLUSD",1727110428225,6.9686,143.5,143.48,30.0]
["bitfinex","SOLUSD",1727110428536,20.0,143.57,143.46,42.36619302]
["bitfinex","SOLUSD",1727110428711,6.9662,143.55,143.49,0.25098]
["bitfinex","SOLUSD",1727110429618,6.9662,143.55,143.49,30.25098]
["bitfinex","SOLUSD",1727110430625,15.4917,143.58,143.49,30.25098]
["bitfinex","SOLUSD",1727110430821,6.9658,143.56,143.49,30.25098]
["bitfinex","SOLUSD",1727110431433,15.4917,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1727110431434,6.9667,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1727110431629,6.9667,143.54,143.48,30.25098]
["bitfinex","SOLUSD",1727110432025,65.4917,143.58,143.48,30.25098]
["bitfinex","SOLUSD",1727110432236,6.9659,143.56,143.48,30.25098]
["bitfinex","SOLUSD",1727110432733,6.9662,143.55,143.48,30.25098]
["bitfinex","SOLUSD",1727110433817,6.9662,143.55,143.48,24.027864]
["bitfinex","SOLUSD",1727110434123,15.4917,143.58,143.48,24.027864]
["bitfinex","SOLUSD",1727110434124,6.9658,143.56,143.48,42.36619302]
["bitfinex","SOLUSD",1727110435112,15.4917,143.58,143.48,24.027864]
["bitfinex","SOLUSD",1727110435346,6.9668,143.54,143.48,24.027864]
["bitfinex","SOLUSD",1727110435765,15.4917,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1727110436025,6.9663,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1727110436727,15.4917,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1727110436943,6.9667,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1727110437404,6.9667,143.54,143.48,30.25098]
["bitfinex","SOLUSD",1727110437906,6.9674,143.53,143.48,30.25098]
["bitfinex","SOLUSD",1727110438108,6.9674,143.53,143.47,15.1671]
["bitfinex","SOLUSD",1727110439042,6.9669,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1727110440226,50.0,143.56,143.47,15.1671]
["bitfinex","SOLUSD",1727110440428,6.967,143.54,143.47,15.1671]
["bitfinex","SOLUSD",1727110441539,6.967,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1727110442424,6.967,143.54,143.48,30.25098]
["bitfinex","SOLUSD",1727110443046,6.967,143.54,143.49,0.42354446]
["bitfinex","SOLUSD",1727110443520,6.9672,143.53,143.47,15.1671]
["bitfinex","SOLUSD",1727110444095,17.4158,143.55,143.48,0.74647742]
["bitfinex","SOLUSD",1727110444238,6.9678,143.52,143.48,0.74647742]
["bitfinex","SOLUSD",1727110444482,6.9671,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1727110445544,6.9668,143.54,143.48,13.41359843]
["bitfinex","SOLUSD",1727110446041,6.9663,143.55,143.48,13.41359843]
["bitfinex","SOLUSD",1727110446243,6.9658,143.56,143.51,11.89675487]
["bitfinex","SOLUSD",1727110446469,15.4917,143.58,143.52,1.39332431]
["bitfinex","SOLUSD",1727110446634,6.9662,143.55,143.51,11.77126487]
["bitfinex","SOLUSD",1727110447729,6.9659,143.56,143.51,11.77126487]
["bitfinex","SOLUSD",1727110448848,6.9659,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1727110448849,6.9659,143.56,143.49,11.89675487]
["bitfinex","SOLUSD",1727110449333,15.4917,143.58,143.49,0.12549]
["bitfinex","SOLUSD",1727110449645,6.9667,143.54,143.49,30.12549]
["bitfinex","SOLUSD",1727110450352,6.9664,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1727110454955,6.9664,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1727110455260,6.9644,143.59,143.53,11.77126487]
["bitfinex","SOLUSD",1727110455452,6.964,143.6,143.55,11.77126487]
["bitfinex","SOLUSD",1727110455662,7.268215,143.61,143.56,13.05518891]
["bitfinex","SOLUSD",1727110455940,0.304815,143.61,143.58,11.77126487]
["bitfinex","SOLUSD",1727110456137,0.304815,143.61,143.58,13.1638842]
["bitfinex","SOLUSD",1727110456336,0.304815,143.61,143.58,1.39261933]
["bitfinex","SOLUSD",1727110456727,0.304815,143.61,143.57,24.87139492]
["bitfinex","SOLUSD",1727110456728,0.304815,143.61,143.57,6.51048]
["bitfinex","SOLUSD",1727110456933,0.304815,143.61,143.57,6.2595]
["bitfinex","SOLUSD",1727110458740,0.304815,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1727110459559,0.304815,143.61,143.58,15.70958]
["bitfinex","SOLUSD",1727110461034,0.304815,143.61,143.59,1.38714055]
["bitfinex","SOLUSD",1727110464758,0.304815,143.61,143.58,15.70958]
["bitfinex","SOLUSD",1727110465858,0.304815,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1727110466143,7.268215,143.61,143.55,16.4593]
["bitfinex","SOLUSD",1727110466355,0.304815,143.61,143.55,34.82021492]
["bitfinex","SOLUSD",1727110467352,0.304815,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1727110468762,0.304815,143.61,143.56,30.25098]
["bitfinex","SOLUSD",1727110471541,0.304815,143.61,143.57,1.39270587]
["bitfinex","SOLUSD",1727110471739,0.304815,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1727110472063,0.304815,143.61,143.6,0.25098]
["bitfinex","SOLUSD",1727110472544,0.304815,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1727110472856,0.304815,143.61,143.6,74.027864]
["bitfinex","SOLUSD",1727110473860,0.304815,143.61,143.6,50.25098]
["bitfinex","SOLUSD",1727110476159,0.304815,143.61,143.6,74.027864]
["bitfinex","SOLUSD",1727110476546,0.2419933,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727110476740,0.2419933,143.64,143.63,19.02424012]
["bitfinex","SOLUSD",1727110477158,0.2419933,143.64,143.63,18.61189492]
["bitfinex","SOLUSD",1727110477360,0.2419933,143.64,143.63,72.38877892]
["bitfinex","SOLUSD",1727110478446,0.2419933,143.64,143.63,41.99323354]
["bitfinex","SOLUSD",1727110479862,0.2419933,143.64,143.63,43.38524848]
["bitfinex","SOLUSD",1727110480040,0.2419933,143.64,143.63,67.16213248]
["bitfinex","SOLUSD",1727110480237,0.2419933,143.64,143.63,87.16213248]
["bitfinex","SOLUSD",1727110480862,0.091374,143.66,143.63,87.16213248]
["bitfinex","SOLUSD",1727110480863,0.091374,143.66,143.64,44.027864]
["bitfinex","SOLUSD",1727110481181,0.091374,143.66,143.65,57.16175725]
["bitfinex","SOLUSD",1727110481364,0.091374,143.66,143.65,55.77011754]
["bitfinex","SOLUSD",1727110482069,0.091374,143.66,143.65,57.15958941]
["bitfinex","SOLUSD",1727110482644,0.091374,143.66,143.65,55.77011754]
["bitfinex","SOLUSD",1727110484371,0.091374,143.66,143.65,85.77011754]
["bitfinex","SOLUSD",1727110485944,0.091374,143.66,143.65,86.1956202]
["bitfinex","SOLUSD",1727110486451,0.091374,143.66,143.65,85.77011754]
["bitfinex","SOLUSD",1727110491968,0.091374,143.66,143.65,55.77011754]
["bitfinex","SOLUSD",1727110494987,0.091374,143.66,143.65,85.77011754]
["bitfinex","SOLUSD",1727110497577,0.091374,143.66,143.65,61.99323354]
["bitfinex","SOLUSD",1727110501065,0.091374,143.66,143.65,30.25098]
["bitfinex","SOLUSD",1727110501263,0.091374,143.66,143.65,30.0]
["bitfinex","SOLUSD",1727110501672,7.052174,143.66,143.65,30.0]
["bitfinex","SOLUSD",1727110502173,0.091374,143.66,143.62,11.74225354]
["bitfinex","SOLUSD",1727110502387,0.091374,143.66,143.63,30.0]
["bitfinex","SOLUSD",1727110502864,0.091374,143.66,143.63,11.99323354]
["bitfinex","SOLUSD",1727110503069,0.091374,143.66,143.61,11.74225354]
["bitfinex","SOLUSD",1727110503271,0.091374,143.66,143.62,30.0]
["bitfinex","SOLUSD",1727110504386,7.052274,143.66,143.62,30.0]
["bitfinex","SOLUSD",1727110504698,13.676874,143.66,143.62,30.0]
["bitfinex","SOLUSD",1727110504866,16.2476,143.65,143.62,30.0]
["bitfinex","SOLUSD",1727110505066,6.9619,143.64,143.57,2.27863569]
["bitfinex","SOLUSD",1727110505265,6.9619,143.64,143.59,30.0]
["bitfinex","SOLUSD",1727110505587,23.209,143.65,143.58,11.74225354]
["bitfinex","SOLUSD",1727110506083,23.209,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1727110506280,6.9618,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1727110506584,6.9624,143.63,143.58,20.0]
["bitfinex","SOLUSD",1727110506785,16.2476,143.65,143.53,1.45360065]
["bitfinex","SOLUSD",1727110506786,6.964,143.6,143.53,1.45360065]
["bitfinex","SOLUSD",1727110506963,15.3569,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110507720,22.3213,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110507994,15.3569,143.59,143.54,0.82408757]
["bitfinex","SOLUSD",1727110508174,15.3569,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110508361,15.3569,143.59,143.53,20.2419933]
["bitfinex","SOLUSD",1727110508864,15.3569,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727110509286,15.3569,143.59,143.53,20.2419933]
["bitfinex","SOLUSD",1727110509489,22.3215,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110511494,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110511862,15.3569,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110512061,6.9666,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110512475,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110516566,6.9662,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110517079,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110521683,6.9663,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110521884,29.1211,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110526090,102.897984,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110526282,16.0592,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110528691,6.9662,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110530683,15.9398,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110530885,22.9054,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110531076,15.9398,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110531271,15.0697,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110531592,6.9647,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110539102,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110539309,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110541326,50.0,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110541558,6.9651,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110544698,6.9652,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110544904,50.0,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110545203,6.9662,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110545715,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110546389,6.9646,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110546589,65.0697,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110547000,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110547712,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110548797,6.9647,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110549196,65.0697,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110549394,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110550295,65.0697,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110550483,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110552617,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110553197,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110554412,6.964,143.6,143.53,11.98424684]
["bitfinex","SOLUSD",1727110554708,6.9642,143.59,143.53,11.98424684]
["bitfinex","SOLUSD",1727110555907,6.9642,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110557523,6.9639,143.6,143.54,27.19643354]
["bitfinex","SOLUSD",1727110560421,6.9646,143.59,143.54,15.2032]
["bitfinex","SOLUSD",1727110560803,6.9639,143.6,143.54,15.2032]
["bitfinex","SOLUSD",1727110561533,6.9631,143.62,143.55,11.86774354]
["bitfinex","SOLUSD",1727110561716,6.9633,143.61,143.56,11.74225354]
["bitfinex","SOLUSD",1727110562315,6.963,143.62,143.56,11.74225354]
["bitfinex","SOLUSD",1727110562998,6.963,143.62,143.57,1.38996354]
["bitfinex","SOLUSD",1727110563423,6.963,143.62,143.56,13.13221708]
["bitfinex","SOLUSD",1727110563611,90.2827,143.65,143.56,11.74225354]
["bitfinex","SOLUSD",1727110563931,6.9633,143.61,143.56,11.74225354]
["bitfinex","SOLUSD",1727110565523,6.9621,143.64,143.58,11.74225354]
["bitfinex","SOLUSD",1727110565730,6.9621,143.64,143.59,1.39268112]
["bitfinex","SOLUSD",1727110565925,17.6427933,143.68,143.58,11.74225354]
["bitfinex","SOLUSD",1727110566144,6.9614,143.65,143.58,11.74225354]
["bitfinex","SOLUSD",1727110566420,6.9618,143.64,143.58,11.74225354]
["bitfinex","SOLUSD",1727110567905,6.9648,143.58,143.48,7.27488346]
["bitfinex","SOLUSD",1727110568206,6.9648,143.58,143.45,0.2419933]
["bitfinex","SOLUSD",1727110568207,6.9644,143.59,143.52,6.0693]
["bitfinex","SOLUSD",1727110568605,6.9644,143.59,143.52,9.65412848]
["bitfinex","SOLUSD",1727110568801,6.9644,143.59,143.53,3.82682178]
["bitfinex","SOLUSD",1727110569038,17.4074,143.62,143.53,3.82682178]
["bitfinex","SOLUSD",1727110569212,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110569529,6.9654,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110569907,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110570101,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110573753,6.965,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110574420,6.9644,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110574694,6.9638,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727110575233,6.9638,143.6,143.54,11.99323354]
["bitfinex","SOLUSD",1727110575530,6.9636,143.61,143.54,11.99323354]
["bitfinex","SOLUSD",1727110575838,6.9638,143.6,143.54,3.8417501]
["bitfinex","SOLUSD",1727110576023,6.9638,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727110579132,6.9638,143.6,143.54,1.64402913]
["bitfinex","SOLUSD",1727110579315,6.9636,143.61,143.55,11.74225354]
["bitfinex","SOLUSD",1727110579532,6.9629,143.62,143.57,11.74225354]
["bitfinex","SOLUSD",1727110579722,6.9633,143.61,143.56,15.3096]
["bitfinex","SOLUSD",1727110580241,50.0,143.65,143.56,15.3096]
["bitfinex","SOLUSD",1727110580242,6.9638,143.6,143.56,15.3096]
["bitfinex","SOLUSD",1727110580585,17.4049,143.64,143.56,15.3096]
["bitfinex","SOLUSD",1727110580586,50.0,143.63,143.56,15.3096]
["bitfinex","SOLUSD",1727110580736,6.9642,143.59,143.56,15.3096]
["bitfinex","SOLUSD",1727110581337,6.9639,143.6,143.56,15.3096]
["bitfinex","SOLUSD",1727110582438,6.9635,143.61,143.56,15.3096]
["bitfinex","SOLUSD",1727110583665,17.4049,143.64,143.53,20.2419933]
["bitfinex","SOLUSD",1727110583666,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110583858,17.4074,143.62,143.53,0.2419933]
["bitfinex","SOLUSD",1727110584072,6.9643,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1727110584431,6.9643,143.59,143.54,3.71546413]
["bitfinex","SOLUSD",1727110584525,6.9643,143.59,143.54,3.58997413]
["bitfinex","SOLUSD",1727110585042,6.9643,143.59,143.55,3.58997673]
["bitfinex","SOLUSD",1727110585537,6.9643,143.59,143.55,7.17949762]
["bitfinex","SOLUSD",1727110585737,6.9643,143.59,143.55,3.58952089]
["bitfinex","SOLUSD",1727110587252,17.4074,143.62,143.55,3.58952089]
["bitfinex","SOLUSD",1727110587427,6.9648,143.58,143.55,3.58952089]
["bitfinex","SOLUSD",1727110588142,17.4074,143.62,143.55,3.58952089]
["bitfinex","SOLUSD",1727110588143,50.0,143.61,143.55,3.58952089]
["bitfinex","SOLUSD",1727110588354,50.0,143.58,143.54,3.58997413]
["bitfinex","SOLUSD",1727110588859,6.9662,143.55,143.54,3.58997413]
["bitfinex","SOLUSD",1727110594456,6.966,143.56,143.54,3.58997413]
["bitfinex","SOLUSD",1727110594855,6.966,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110595156,6.9655,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110595536,50.0,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110595841,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110600955,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110601259,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110601444,6.9638,143.6,143.53,11.98424684]
["bitfinex","SOLUSD",1727110602255,6.9643,143.59,143.53,11.98424684]
["bitfinex","SOLUSD",1727110602461,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110603259,6.9643,143.59,143.53,1.63481181]
["bitfinex","SOLUSD",1727110605448,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110605851,83.8302,143.62,143.53,0.2419933]
["bitfinex","SOLUSD",1727110606059,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110606263,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110606957,67.41,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110607160,6.9665,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110607663,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110607863,6.9663,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110613859,43.902374,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110614165,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110614753,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110616260,6.68839546,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110618077,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110619551,41.187884,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110619861,6.9664,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110619870,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110620288,6.1854,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110620289,6.9651,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110620573,16.642,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110620762,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110624744,6.9655,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110626879,6.9649,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110627068,34.0507,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110627269,6.9644,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110627484,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110628384,6.9648,143.58,143.53,11.98424684]
["bitfinex","SOLUSD",1727110629093,6.9648,143.58,143.54,1.39054317]
["bitfinex","SOLUSD",1727110630275,6.9648,143.58,143.53,11.98424684]
["bitfinex","SOLUSD",1727110630474,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110630785,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110631385,6.9654,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110631820,17.4109,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110632087,6.9659,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110633693,15.0616,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110633873,6.9652,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110634785,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110635152,6.9643,143.59,143.53,1.63237074]
["bitfinex","SOLUSD",1727110636592,6.9643,143.59,143.54,3.59222169]
["bitfinex","SOLUSD",1727110636968,6.9643,143.59,143.53,1.63237074]
["bitfinex","SOLUSD",1727110637166,6.9643,143.59,143.54,3.59182484]
["bitfinex","SOLUSD",1727110637473,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110637672,6.9643,143.59,143.54,3.59155981]
["bitfinex","SOLUSD",1727110637865,6.9643,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727110638073,6.9643,143.59,143.54,3.59155981]
["bitfinex","SOLUSD",1727110638590,17.4085,143.61,143.53,0.2419933]
["bitfinex","SOLUSD",1727110638722,6.9655,143.57,143.54,3.59123963]
["bitfinex","SOLUSD",1727110639305,6.9655,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110639773,6.9649,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110639990,6.9649,143.58,143.53,3.8335384]
["bitfinex","SOLUSD",1727110640295,6.9649,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110640974,50.0,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110641480,6.9659,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110641968,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110643087,6.9657,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110643592,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110644595,6.9658,143.56,143.53,0.2419933]
["bitfinex","SOLUSD",1727110645179,65.431,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110645490,67.4104,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110645675,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110646197,6.9647,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110646584,67.4104,143.6,143.53,0.2419933]
["bitfinex","SOLUSD",1727110646794,6.9652,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110648399,6.9648,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110653872,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110661397,65.431,143.62,143.54,6.90338]
["bitfinex","SOLUSD",1727110661398,6.9639,143.6,143.54,6.90338]
["bitfinex","SOLUSD",1727110661581,6.9639,143.6,143.54,18.64563354]
["bitfinex","SOLUSD",1727110662403,6.9635,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1727110662593,6.9638,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1727110663290,6.9645,143.59,143.55,15.6565]
["bitfinex","SOLUSD",1727110664077,17.407,143.62,143.55,15.6565]
["bitfinex","SOLUSD",1727110664280,6.9648,143.58,143.55,15.6565]
["bitfinex","SOLUSD",1727110665212,67.407,143.62,143.54,6.6524]
["bitfinex","SOLUSD",1727110665392,6.9653,143.57,143.53,0.2419933]
["bitfinex","SOLUSD",1727110665592,6.9649,143.58,143.53,0.2419933]
["bitfinex","SOLUSD",1727110667402,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110685800,6.9666,143.55,143.53,0.2419933]
["bitfinex","SOLUSD",1727110686125,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727110690107,6.9686,143.5,143.49,0.2419933]
["bitfinex","SOLUSD",1727110693022,6.9681,143.52,143.49,0.2419933]
["bitfinex","SOLUSD",1727110693614,6.967,143.54,143.49,0.2419933]
["bitfinex","SOLUSD",1727110694154,6.9664,143.55,143.49,0.2419933]
["bitfinex","SOLUSD",1727110694533,6.9664,143.55,143.49,6.3019933]
["bitfinex","SOLUSD",1727110695503,6.9653,143.57,143.5,11.99323354]
["bitfinex","SOLUSD",1727110695723,6.9641,143.6,143.53,16.71878]
["bitfinex","SOLUSD",1727110695920,6.9641,143.6,143.53,28.46103354]
["bitfinex","SOLUSD",1727110696238,6.9641,143.6,143.53,58.46103354]
["bitfinex","SOLUSD",1727110696733,6.9651,143.58,143.53,46.4678]
["bitfinex","SOLUSD",1727110696908,6.9652,143.57,143.53,46.4678]
["bitfinex","SOLUSD",1727110698227,23.776884,143.59,143.53,46.4678]
["bitfinex","SOLUSD",1727110698539,6.9658,143.56,143.53,46.4678]
["bitfinex","SOLUSD",1727110698720,6.9658,143.56,143.53,16.4678]
["bitfinex","SOLUSD",1727110699433,6.9658,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727110701231,6.9658,143.56,143.49,21.7499933]
["bitfinex","SOLUSD",1727110701732,6.9658,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1727110701934,50.0,143.58,143.49,21.7499933]
["bitfinex","SOLUSD",1727110702117,6.9667,143.54,143.49,21.7499933]
["bitfinex","SOLUSD",1727110702327,67.4099,143.6,143.5,0.25098]
["bitfinex","SOLUSD",1727110702634,6.9659,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727110704312,23.776884,143.57,143.49,21.7499933]
["bitfinex","SOLUSD",1727110704516,6.9672,143.53,143.49,21.7499933]
["bitfinex","SOLUSD",1727110713254,6.9658,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1727110713415,17.4127,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1727110713616,6.9662,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1727110716004,6.65973236,143.59,143.5,0.25098]
["bitfinex","SOLUSD",1727110716005,6.9656,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1727110716142,6.9656,143.57,143.5,18.63819309]
["bitfinex","SOLUSD",1727110716344,17.409,143.61,143.5,18.63819309]
["bitfinex","SOLUSD",1727110716522,6.9648,143.58,143.5,18.63819309]
["bitfinex","SOLUSD",1727110717429,6.9652,143.57,143.5,18.63819309]
["bitfinex","SOLUSD",1727110719477,6.9652,143.57,143.5,20.25098]
["bitfinex","SOLUSD",1727110720347,6.9652,143.57,143.51,11.76369735]
["bitfinex","SOLUSD",1727110720541,6.9652,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1727110722961,23.776884,143.6,143.52,12.01467735]
["bitfinex","SOLUSD",1727110723160,17.409,143.61,143.54,11.76369735]
["bitfinex","SOLUSD",1727110723443,6.9647,143.58,143.53,27.66289735]
["bitfinex","SOLUSD",1727110723645,23.776884,143.6,143.53,15.8992]
["bitfinex","SOLUSD",1727110723851,6.9653,143.57,143.53,15.8992]
["bitfinex","SOLUSD",1727110729334,6.9657,143.56,143.53,15.8992]
["bitfinex","SOLUSD",1727110730857,73.776884,143.6,143.53,15.8992]
["bitfinex","SOLUSD",1727110731036,6.9653,143.57,143.53,15.8992]
["bitfinex","SOLUSD",1727110732440,66.5106,143.62,143.53,15.8992]
["bitfinex","SOLUSD",1727110732628,6.9644,143.59,143.54,41.76369735]
["bitfinex","SOLUSD",1727110733135,6.9639,143.6,143.54,41.76369735]
["bitfinex","SOLUSD",1727110733341,6.9643,143.59,143.54,41.76369735]
["bitfinex","SOLUSD",1727110733861,6.9648,143.58,143.54,30.0]
["bitfinex","SOLUSD",1727110734215,17.4096,143.6,143.53,21.9104]
["bitfinex","SOLUSD",1727110734329,6.9655,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110735046,67.4096,143.6,143.53,21.9104]
["bitfinex","SOLUSD",1727110735243,6.9658,143.56,143.53,21.9104]
["bitfinex","SOLUSD",1727110736345,6.9654,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110736665,6.9648,143.58,143.54,30.0]
["bitfinex","SOLUSD",1727110736953,6.9644,143.59,143.54,30.0]
["bitfinex","SOLUSD",1727110737254,6.9639,143.6,143.54,41.76369735]
["bitfinex","SOLUSD",1727110737450,0.2419933,143.64,143.56,11.76369735]
["bitfinex","SOLUSD",1727110737640,6.9636,143.61,143.56,41.76369735]
["bitfinex","SOLUSD",1727110738356,0.2419933,143.64,143.56,41.76369735]
["bitfinex","SOLUSD",1727110738658,0.2419933,143.64,143.56,30.0]
["bitfinex","SOLUSD",1727110738659,6.9633,143.61,143.56,30.0]
["bitfinex","SOLUSD",1727110738857,6.9639,143.6,143.56,30.0]
["bitfinex","SOLUSD",1727110739053,6.9644,143.59,143.56,30.0]
["bitfinex","SOLUSD",1727110740855,6.9648,143.58,143.56,30.0]
["bitfinex","SOLUSD",1727110742260,6.9652,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110742560,67.4072,143.62,143.53,21.9104]
["bitfinex","SOLUSD",1727110742561,6.9648,143.58,143.53,21.9104]
["bitfinex","SOLUSD",1727110742759,6.9638,143.6,143.54,12.01467735]
["bitfinex","SOLUSD",1727110742972,6.9634,143.61,143.56,11.76369735]
["bitfinex","SOLUSD",1727110743466,24.0188773,143.64,143.57,11.76369735]
["bitfinex","SOLUSD",1727110743467,0.2419933,143.64,143.57,11.76369735]
["bitfinex","SOLUSD",1727110743654,6.9632,143.62,143.56,11.76369735]
["bitfinex","SOLUSD",1727110743857,6.9636,143.61,143.55,11.76369735]
["bitfinex","SOLUSD",1727110744062,6.9636,143.61,143.55,15.3527766]
["bitfinex","SOLUSD",1727110744254,6.9636,143.61,143.55,11.76369735]
["bitfinex","SOLUSD",1727110744459,6.9637,143.6,143.55,15.3527766]
["bitfinex","SOLUSD",1727110744661,6.9637,143.6,143.55,11.76369735]
["bitfinex","SOLUSD",1727110745057,23.776884,143.63,143.54,35.6037566]
["bitfinex","SOLUSD",1727110745254,6.9642,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1727110745457,6.9642,143.59,143.54,3.83836381]
["bitfinex","SOLUSD",1727110745872,6.9648,143.58,143.53,33.67409735]
["bitfinex","SOLUSD",1727110746072,6.9648,143.58,143.53,21.9104]
["bitfinex","SOLUSD",1727110746483,6.9661,143.56,143.53,21.9104]
["bitfinex","SOLUSD",1727110746655,6.9652,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110747270,6.9649,143.58,143.53,21.9104]
["bitfinex","SOLUSD",1727110748180,6.9653,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110751358,6.9657,143.56,143.53,21.9104]
["bitfinex","SOLUSD",1727110751872,23.776884,143.6,143.53,21.9104]
["bitfinex","SOLUSD",1727110751873,6.9656,143.57,143.53,21.9104]
["bitfinex","SOLUSD",1727110757780,6.9657,143.56,143.51,8.48422814]
["bitfinex","SOLUSD",1727110757983,6.9657,143.56,143.52,3.59124787]
["bitfinex","SOLUSD",1727110758189,6.9657,143.56,143.53,3.59124787]
["bitfinex","SOLUSD",1727110758485,6.9657,143.56,143.51,8.48422814]
["bitfinex","SOLUSD",1727110758682,6.9657,143.56,143.52,3.59231569]
["bitfinex","SOLUSD",1727110758860,6.9657,143.56,143.51,8.48422814]
["bitfinex","SOLUSD",1727110759188,6.9657,143.56,143.52,8.48422814]
["bitfinex","SOLUSD",1727110759421,6.9657,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1727110759825,6.9654,143.57,143.51,30.25098]
["bitfinex","SOLUSD",1727110759932,6.9654,143.57,143.52,8.4906645]
["bitfinex","SOLUSD",1727110762718,6.9654,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1727110762932,6.9654,143.57,143.52,8.49273793]
["bitfinex","SOLUSD",1727110764187,6.9649,143.58,143.52,8.49273793]
["bitfinex","SOLUSD",1727110764689,6.9644,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1727110764857,6.9638,143.6,143.54,11.76369735]
["bitfinex","SOLUSD",1727110765164,6.9644,143.59,143.54,11.76369735]
["bitfinex","SOLUSD",1727110765364,6.9644,143.59,143.53,20.50741528]
["bitfinex","SOLUSD",1727110765582,6.9644,143.59,143.53,12.01467735]
["bitfinex","SOLUSD",1727110765886,6.9644,143.59,143.53,20.50741528]
["bitfinex","SOLUSD",1727110766066,6.9644,143.59,143.53,12.01467735]
["bitfinex","SOLUSD",1727110766271,6.9644,143.59,143.53,20.50741528]
["bitfinex","SOLUSD",1727110766575,6.9644,143.59,143.53,12.01467735]
["bitfinex","SOLUSD",1727110766777,6.9656,143.57,143.53,8.49273793]
["bitfinex","SOLUSD",1727110766980,6.9656,143.57,143.52,8.49273793]
["bitfinex","SOLUSD",1727110767494,6.9656,143.57,143.51,8.49273793]
["bitfinex","SOLUSD",1727110767785,17.4082,143.62,143.52,20.25643528]
["bitfinex","SOLUSD",1727110767786,6.9648,143.58,143.52,20.25643528]
["bitfinex","SOLUSD",1727110768076,6.9643,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727110769386,73.776884,143.63,143.53,8.49273793]
["bitfinex","SOLUSD",1727110769591,6.9653,143.57,143.52,8.49273793]
["bitfinex","SOLUSD",1727110769787,6.9644,143.59,143.53,8.74371793]
["bitfinex","SOLUSD",1727110772071,6.9644,143.59,143.54,8.49273793]
["bitfinex","SOLUSD",1727110772783,6.9644,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1727110773024,6.9644,143.59,143.54,8.49224738]
["bitfinex","SOLUSD",1727110773160,23.776884,143.6,143.54,8.49224738]
["bitfinex","SOLUSD",1727110773372,6.9649,143.58,143.53,8.49210329]
["bitfinex","SOLUSD",1727110773673,6.9649,143.58,143.53,8.49260052]
["bitfinex","SOLUSD",1727110776095,6.9649,143.58,143.52,11.76369735]
["bitfinex","SOLUSD",1727110776387,6.9649,143.58,143.53,8.49293828]
["bitfinex","SOLUSD",1727110777892,6.9649,143.58,143.52,11.76369735]
["bitfinex","SOLUSD",1727110779938,15.8942,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1727110780124,15.8942,143.59,143.51,30.25098]
["bitfinex","SOLUSD",1727110780588,6.9657,143.56,143.51,30.25098]
["bitfinex","SOLUSD",1727110781767,6.9654,143.57,143.51,30.25098]
["bitfinex","SOLUSD",1727110781975,15.8942,143.59,143.51,42.01467735]
["bitfinex","SOLUSD",1727110781976,6.9648,143.58,143.51,42.01467735]
["bitfinex","SOLUSD",1727110782180,6.9648,143.58,143.52,11.76369735]
["bitfinex","SOLUSD",1727110782585,22.8586,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727110784292,22.8586,143.59,143.54,8.62199813]
["bitfinex","SOLUSD",1727110784595,22.8586,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1727110784980,22.8586,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1727110785790,22.8586,143.59,143.54,8.49672282]
["bitfinex","SOLUSD",1727110786025,22.8586,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1727110787085,15.8942,143.59,143.52,8.71145075]
["bitfinex","SOLUSD",1727110787271,6.9652,143.57,143.53,8.49716866]
["bitfinex","SOLUSD",1727110787477,6.9652,143.57,143.52,8.71145075]
["bitfinex","SOLUSD",1727110787668,6.9652,143.57,143.53,8.49717912]
["bitfinex","SOLUSD",1727110787872,6.9665,143.55,143.51,38.71145075]
["bitfinex","SOLUSD",1727110788076,6.9665,143.55,143.52,8.49771623]
["bitfinex","SOLUSD",1727110788276,6.9665,143.55,143.53,8.49771623]
["bitfinex","SOLUSD",1727110788492,6.9665,143.55,143.52,8.49771623]
["bitfinex","SOLUSD",1727110788694,6.9665,143.55,143.53,8.49771623]
["bitfinex","SOLUSD",1727110788903,6.9659,143.56,143.52,8.49771623]
["bitfinex","SOLUSD",1727110789069,6.9659,143.56,143.5,25.07045075]
["bitfinex","SOLUSD",1727110789399,6.9659,143.56,143.51,8.49769033]
["bitfinex","SOLUSD",1727110789581,6.9659,143.56,143.52,8.49769033]
["bitfinex","SOLUSD",1727110789775,6.9663,143.55,143.5,8.71145075]
["bitfinex","SOLUSD",1727110789985,6.9663,143.55,143.51,8.49785564]
["bitfinex","SOLUSD",1727110790194,6.9663,143.55,143.49,0.2419933]
["bitfinex","SOLUSD",1727110790497,6.967,143.54,143.5,8.49859354]
["bitfinex","SOLUSD",1727110790672,6.967,143.54,143.51,8.49859354]
["bitfinex","SOLUSD",1727110790876,6.967,143.54,143.49,8.95624786]
["bitfinex","SOLUSD",1727110791077,6.9673,143.53,143.5,8.49875324]
["bitfinex","SOLUSD",1727110791284,6.968,143.52,143.51,8.49875324]
["bitfinex","SOLUSD",1727110791496,6.9686,143.5,143.49,0.2419933]
["bitfinex","SOLUSD",1727110792369,23.776884,143.52,143.5,1280.861311]
["bitfinex","SOLUSD",1727110793699,6.9681,143.51,143.5,1280.861311]
["bitfinex","SOLUSD",1727110794209,30.744984,143.51,143.5,1280.861311]
["bitfinex","SOLUSD",1727110795680,6.9681,143.51,143.5,1280.861311]
["bitfinex","SOLUSD",1727110798700,30.744984,143.51,143.5,1280.861311]
["bitfinex","SOLUSD",1727110799319,36.948584,143.51,143.5,1280.861311]
["bitfinex","SOLUSD",1727110800881,87.074074,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110801098,102.838884,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110801419,46.635284,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110801612,22.8584,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110803477,46.635284,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110803681,22.8584,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110803900,30.744984,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110804799,80.995964,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110805001,80.744984,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110805188,80.995964,143.51,143.5,1204.51846761]
["bitfinex","SOLUSD",1727110807660,96.048464,143.51,143.5,1128.17562422]
["bitfinex","SOLUSD",1727110808001,102.478964,143.51,143.5,1128.17562422]
["bitfinex","SOLUSD",1727110808914,122.478964,143.51,143.5,1111.50902422]
["bitfinex","SOLUSD",1727110810505,122.353474,143.51,143.5,1035.16618083]
["bitfinex","SOLUSD",1727110810917,122.353474,143.51,143.5,1020.42028045]
["bitfinex","SOLUSD",1727110811793,122.478964,143.51,143.5,1020.42028045]
["bitfinex","SOLUSD",1727110813307,78.57659,143.51,143.5,1020.42028045]
["bitfinex","SOLUSD",1727110814415,78.70208,143.51,143.5,1020.42028045]
["bitfinex","SOLUSD",1727110815294,85.96980073,143.51,143.5,1020.42028045]
["bitfinex","SOLUSD",1727110820022,85.96980073,143.51,143.5,944.07743706]
["bitfinex","SOLUSD",1727110820322,85.96980073,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110821208,79.53930073,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110821407,64.48680073,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110821813,57.09359,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110822010,64.36059839,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110823321,64.48608839,143.51,143.5,934.44263706]
["bitfinex","SOLUSD",1727110824309,64.48608839,143.51,143.5,847.88259367]
["bitfinex","SOLUSD",1727110824512,64.48608839,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110826011,64.23510839,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110826209,56.9681,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110827633,56.9681,143.51,143.5,868.92719367]
["bitfinex","SOLUSD",1727110829703,57.21908,143.51,143.5,868.92719367]
["bitfinex","SOLUSD",1727110829909,57.21908,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110830263,64.23225405,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110830405,56.9681,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110831603,6.9681,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110834362,56.9681,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110835021,57.09359,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110835218,57.21908,143.51,143.5,838.92719367]
["bitfinex","SOLUSD",1727110841461,57.21908,143.51,143.5,754.61615028]
["bitfinex","SOLUSD",1727110841629,64.49036209,143.51,143.5,754.61615028]
["bitfinex","SOLUSD",1727110842755,57.21908,143.51,143.5,754.61615028]
["bitfinex","SOLUSD",1727110842953,64.48878672,143.51,143.5,754.61615028]
["bitfinex","SOLUSD",1727110848257,84.48878672,143.51,143.5,660.28170689]
["bitfinex","SOLUSD",1727110848443,84.48878672,143.51,143.5,635.19320689]
["bitfinex","SOLUSD",1727110849354,84.48878672,143.51,143.5,610.38770689]
["bitfinex","SOLUSD",1727110849562,84.48878672,143.51,143.5,585.04010689]
["bitfinex","SOLUSD",1727110849992,84.48878672,143.51,143.5,519.54240651]
["bitfinex","SOLUSD",1727110850583,84.48878672,143.51,143.5,486.29790651]
["bitfinex","SOLUSD",1727110850641,84.48878672,143.51,143.5,448.77230651]
["bitfinex","SOLUSD",1727110850852,84.48878672,143.51,143.5,431.49060651]
["bitfinex","SOLUSD",1727110851251,107.41161908,143.51,143.5,305.63899186]
["bitfinex","SOLUSD",1727110851457,107.41161908,143.51,143.5,259.25169186]
["bitfinex","SOLUSD",1727110852166,107.41161908,143.51,143.5,239.06529186]
["bitfinex","SOLUSD",1727110852333,107.41161908,143.51,143.5,197.16599186]
["bitfinex","SOLUSD",1727110852537,107.41161908,143.51,143.5,176.51199186]
["bitfinex","SOLUSD",1727110852842,107.41161908,143.51,143.5,119.14289148]
["bitfinex","SOLUSD",1727110853045,107.41161908,143.51,143.5,100.58629148]
["bitfinex","SOLUSD",1727110853243,108.62646153,143.51,143.5,90.58629148]
["bitfinex","SOLUSD",1727110853441,108.62646153,143.51,143.5,72.69089148]
["bitfinex","SOLUSD",1727110853661,108.62646153,143.51,143.5,55.38599148]
["bitfinex","SOLUSD",1727110853873,108.62646153,143.51,143.5,37.89189148]
["bitfinex","SOLUSD",1727110854163,57.22148,143.46,143.45,0.2419933]
["bitfinex","SOLUSD",1727110856564,56.9705,143.46,143.45,0.2419933]
["bitfinex","SOLUSD",1727110857861,57.22148,143.46,143.45,0.2419933]
["bitfinex","SOLUSD",1727110860071,77.22148,143.46,143.45,0.2419933]
["bitfinex","SOLUSD",1727110862268,84.47749424,143.46,143.45,0.2419933]
["bitfinex","SOLUSD",1727110862756,84.47749424,143.46,143.45,9.33e-05]
["bitfinex","SOLUSD",1727110863145,84.47749424,143.46,143.4,0.304815]
["bitfinex","SOLUSD",1727110863146,50.12549,143.41,143.4,0.304815]
["bitfinex","SOLUSD",1727110863349,57.22398,143.41,143.4,0.304815]
["bitfinex","SOLUSD",1727110867396,77.22398,143.41,143.36,0.3333673]
["bitfinex","SOLUSD",1727110867600,57.22588,143.37,143.36,0.3333673]
["bitfinex","SOLUSD",1727110867885,57.22588,143.37,143.36,6.73e-05]
["bitfinex","SOLUSD",1727110868095,57.22828,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110869955,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110870272,80.879674,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110870666,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110870987,6.9769,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110871359,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110872479,80.879674,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110874077,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110875195,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110875768,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110880480,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110882163,101.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110883080,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110883457,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110884966,80.879674,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110885786,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110886277,80.879674,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110887486,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110890286,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110890583,6.977,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110890794,56.975,143.37,143.32,22.986]
["bitfinex","SOLUSD",1727110890972,56.9749,143.37,143.32,22.986]
["bitfinex","SOLUSD",1727110891175,56.9749,143.37,143.33,6.5544]
["bitfinex","SOLUSD",1727110891882,50.0,143.39,143.33,42.44491127]
["bitfinex","SOLUSD",1727110892077,50.0,143.41,143.37,18.44851127]
["bitfinex","SOLUSD",1727110892275,50.0,143.43,143.39,18.44851127]
["bitfinex","SOLUSD",1727110892873,50.0,143.43,143.37,25.42331127]
["bitfinex","SOLUSD",1727110893072,50.0,143.43,143.37,18.44851127]
["bitfinex","SOLUSD",1727110893273,6.9747,143.38,143.35,18.44851127]
["bitfinex","SOLUSD",1727110893481,6.974,143.39,143.35,18.44851127]
["bitfinex","SOLUSD",1727110893872,6.974,143.39,143.33,31.97971127]
["bitfinex","SOLUSD",1727110894321,6.9747,143.38,143.33,25.00291127]
["bitfinex","SOLUSD",1727110895699,50.0,143.39,143.33,25.00291127]
["bitfinex","SOLUSD",1727110895993,6.9761,143.35,143.33,6.5544]
["bitfinex","SOLUSD",1727110896197,6.9754,143.37,143.33,6.5544]
["bitfinex","SOLUSD",1727110896400,6.9756,143.36,143.33,6.5544]
["bitfinex","SOLUSD",1727110896576,50.0,143.37,143.33,6.5544]
["bitfinex","SOLUSD",1727110896773,6.976,143.35,143.33,6.5544]
["bitfinex","SOLUSD",1727110896999,56.976,143.35,143.32,16.0087]
["bitfinex","SOLUSD",1727110897322,50.0,143.35,143.31,0.304815]
["bitfinex","SOLUSD",1727110897492,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110897698,56.977,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110898793,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110899287,30.879674,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110899486,31.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110899900,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110906614,6.977,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110906807,6.9763,143.35,143.31,0.304815]
["bitfinex","SOLUSD",1727110906990,6.9769,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110907209,6.9765,143.34,143.31,0.304815]
["bitfinex","SOLUSD",1727110907505,6.9769,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110907702,6.9765,143.34,143.31,0.304815]
["bitfinex","SOLUSD",1727110907886,50.0,143.35,143.31,0.304815]
["bitfinex","SOLUSD",1727110907887,6.9759,143.35,143.31,0.304815]
["bitfinex","SOLUSD",1727110908083,6.9765,143.34,143.31,0.304815]
["bitfinex","SOLUSD",1727110908907,6.977,143.33,143.31,0.304815]
["bitfinex","SOLUSD",1727110909631,6.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727110911841,6.9765,143.34,143.31,0.304815]
["bitfinex","SOLUSD",1727110912228,50.0,143.37,143.31,0.304815]
["bitfinex","SOLUSD",1727110912809,67.4358,143.39,143.31,18.75332627]
["bitfinex","SOLUSD",1727110914288,67.4358,143.39,143.32,23.40912614]
["bitfinex","SOLUSD",1727110914489,6.9751,143.37,143.32,16.43202614]
["bitfinex","SOLUSD",1727110914809,6.9751,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1727110915385,67.4358,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1727110915582,67.4358,143.39,143.33,13.6044]
["bitfinex","SOLUSD",1727110915583,6.975,143.37,143.33,13.6044]
["bitfinex","SOLUSD",1727110915996,50.0,143.39,143.35,25.42431127]
["bitfinex","SOLUSD",1727110916019,6.9743,143.39,143.35,25.42431127]
["bitfinex","SOLUSD",1727110916329,50.0,143.41,143.35,18.44851127]
["bitfinex","SOLUSD",1727110916330,6.9745,143.38,143.35,18.44851127]
["bitfinex","SOLUSD",1727110916615,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1727110916804,17.55779,143.42,143.34,17.4407]
["bitfinex","SOLUSD",1727110916805,6.9751,143.37,143.34,17.4407]
["bitfinex","SOLUSD",1727110917188,50.0,143.39,143.33,6.6275]
["bitfinex","SOLUSD",1727110917527,6.9755,143.36,143.33,6.6275]
["bitfinex","SOLUSD",1727110918009,50.0,143.39,143.33,6.6275]
["bitfinex","SOLUSD",1727110918010,6.9751,143.37,143.33,13.6043]
["bitfinex","SOLUSD",1727110918413,6.9751,143.37,143.34,18.44851127]
["bitfinex","SOLUSD",1727110918963,6.9751,143.37,143.33,13.6043]
["bitfinex","SOLUSD",1727110918978,6.9751,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1727110919129,50.0,143.41,143.34,1.39507015]
["bitfinex","SOLUSD",1727110919439,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727110919718,6.9745,143.38,143.34,25.42461127]
["bitfinex","SOLUSD",1727110920100,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727110920299,6.974,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1727110920487,50.0,143.41,143.33,6.6275]
["bitfinex","SOLUSD",1727110920688,6.9749,143.37,143.33,13.6042]
["bitfinex","SOLUSD",1727110922417,6.9755,143.36,143.32,39.4564]
["bitfinex","SOLUSD",1727110923012,6.9751,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1727110923527,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1727110923705,6.9735,143.4,143.36,25.42391127]
["bitfinex","SOLUSD",1727110924088,6.9725,143.42,143.38,18.44851127]
["bitfinex","SOLUSD",1727110924242,6.9716,143.44,143.4,25.42181127]
["bitfinex","SOLUSD",1727110924405,50.2419933,143.47,143.4,25.42181127]
["bitfinex","SOLUSD",1727110924406,6.972,143.43,143.4,18.44851127]
["bitfinex","SOLUSD",1727110924912,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727110925117,6.9725,143.42,143.38,57.95601127]
["bitfinex","SOLUSD",1727110925615,6.9721,143.43,143.38,57.95601127]
["bitfinex","SOLUSD",1727110926019,50.2419933,143.47,143.38,50.98171127]
["bitfinex","SOLUSD",1727110926224,50.2419933,143.47,143.4,35.88191127]
["bitfinex","SOLUSD",1727110926606,6.9716,143.44,143.4,17.4334]
["bitfinex","SOLUSD",1727110926806,50.2419933,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1727110926807,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1727110927131,6.9726,143.42,143.38,40.52011127]
["bitfinex","SOLUSD",1727110927531,6.9726,143.42,143.38,33.54581127]
["bitfinex","SOLUSD",1727110927905,6.9735,143.4,143.38,15.0973]
["bitfinex","SOLUSD",1727110928218,50.0,143.43,143.38,15.0973]
["bitfinex","SOLUSD",1727110928419,6.9739,143.4,143.38,15.0973]
["bitfinex","SOLUSD",1727110928804,50.0,143.43,143.36,6.4713]
["bitfinex","SOLUSD",1727110928805,23.776884,143.42,143.36,6.4713]
["bitfinex","SOLUSD",1727110929024,6.9741,143.39,143.36,6.4713]
["bitfinex","SOLUSD",1727110929420,50.0,143.41,143.34,33.1755]
["bitfinex","SOLUSD",1727110929735,6.975,143.37,143.34,15.7351]
["bitfinex","SOLUSD",1727110930307,6.9758,143.36,143.34,15.7351]
["bitfinex","SOLUSD",1727110930736,50.0,143.39,143.34,15.7351]
["bitfinex","SOLUSD",1727110930951,6.9759,143.35,143.34,15.7351]
["bitfinex","SOLUSD",1727110931438,6.9755,143.36,143.34,15.7351]
["bitfinex","SOLUSD",1727110932211,6.9745,143.38,143.34,34.18361127]
["bitfinex","SOLUSD",1727110932411,6.9741,143.39,143.34,34.18361127]
["bitfinex","SOLUSD",1727110932645,6.9738,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1727110933210,6.9738,143.4,143.36,1.38858341]
["bitfinex","SOLUSD",1727110933845,6.9738,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1727110934112,6.9738,143.4,143.36,18.44851127]
["bitfinex","SOLUSD",1727110934224,2.2371819,143.49,143.36,18.44851127]
["bitfinex","SOLUSD",1727110934225,6.9731,143.41,143.36,18.44851127]
["bitfinex","SOLUSD",1727110934430,67.4283,143.45,143.38,25.42261127]
["bitfinex","SOLUSD",1727110934622,6.9721,143.43,143.38,18.44851127]
["bitfinex","SOLUSD",1727110935024,6.9721,143.43,143.38,25.42281127]
["bitfinex","SOLUSD",1727110935918,50.0,143.45,143.38,25.42281127]
["bitfinex","SOLUSD",1727110935919,6.9725,143.42,143.38,25.42281127]
["bitfinex","SOLUSD",1727110936551,6.9725,143.42,143.38,18.44851127]
["bitfinex","SOLUSD",1727110936840,6.9725,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1727110937622,6.9725,143.42,143.38,18.44851127]
["bitfinex","SOLUSD",1727110937825,6.9723,143.43,143.38,18.44851127]
["bitfinex","SOLUSD",1727110938340,6.9723,143.43,143.38,25.42281127]
["bitfinex","SOLUSD",1727110938851,17.4269,143.46,143.4,33.93401127]
["bitfinex","SOLUSD",1727110938852,6.9717,143.44,143.4,33.93401127]
["bitfinex","SOLUSD",1727110939143,0.2419933,143.47,143.41,1.39161209]
["bitfinex","SOLUSD",1727110939325,6.9712,143.45,143.4,40.90711127]
["bitfinex","SOLUSD",1727110939783,0.2419933,143.47,143.4,33.93401127]
["bitfinex","SOLUSD",1727110939784,50.2419933,143.47,143.4,33.93401127]
["bitfinex","SOLUSD",1727110939929,6.9721,143.43,143.4,15.4855]
["bitfinex","SOLUSD",1727110940121,6.9725,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110940749,6.9722,143.43,143.4,15.4855]
["bitfinex","SOLUSD",1727110941031,6.973,143.41,143.4,15.4855]
["bitfinex","SOLUSD",1727110942532,6.9726,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110943837,17.4281,143.45,143.4,15.4855]
["bitfinex","SOLUSD",1727110944145,6.9722,143.43,143.4,15.4855]
["bitfinex","SOLUSD",1727110944939,17.4281,143.45,143.4,15.4855]
["bitfinex","SOLUSD",1727110945147,6.9725,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110945650,6.9716,143.44,143.4,40.90731127]
["bitfinex","SOLUSD",1727110947343,6.9711,143.45,143.4,51.36761127]
["bitfinex","SOLUSD",1727110947525,0.2419933,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1727110947727,50.2419933,143.47,143.4,58.34091127]
["bitfinex","SOLUSD",1727110947938,6.9712,143.45,143.4,58.34091127]
["bitfinex","SOLUSD",1727110948138,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727110948537,6.9712,143.45,143.4,58.34091127]
["bitfinex","SOLUSD",1727110948740,6.9715,143.44,143.4,58.34091127]
["bitfinex","SOLUSD",1727110949122,6.9711,143.45,143.4,58.34091127]
["bitfinex","SOLUSD",1727110956346,6.9716,143.44,143.4,58.34091127]
["bitfinex","SOLUSD",1727110956754,6.9716,143.44,143.4,51.36761127]
["bitfinex","SOLUSD",1727110957332,50.2419933,143.47,143.4,33.93401127]
["bitfinex","SOLUSD",1727110957465,17.4264,143.46,143.4,33.93401127]
["bitfinex","SOLUSD",1727110957767,6.9725,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110957938,6.9723,143.43,143.4,15.4855]
["bitfinex","SOLUSD",1727110958563,6.9725,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110959255,6.9726,143.42,143.4,15.4855]
["bitfinex","SOLUSD",1727110959446,6.9726,143.42,143.38,24.62671127]
["bitfinex","SOLUSD",1727110959447,17.4302,143.43,143.38,6.1782]
["bitfinex","SOLUSD",1727110959942,6.9731,143.41,143.38,6.1782]
["bitfinex","SOLUSD",1727110960649,6.9727,143.42,143.38,24.62671127]
["bitfinex","SOLUSD",1727110962467,6.9739,143.39,143.38,6.1782]
["bitfinex","SOLUSD",1727110962646,67.4302,143.43,143.36,16.3562]
["bitfinex","SOLUSD",1727110962835,6.9745,143.38,143.36,16.3562]
["bitfinex","SOLUSD",1727110963041,17.4336,143.41,143.36,16.3562]
["bitfinex","SOLUSD",1727110963476,6.9735,143.4,143.36,41.78001127]
["bitfinex","SOLUSD",1727110964565,6.9744,143.39,143.36,16.3562]
["bitfinex","SOLUSD",1727110964768,6.9745,143.38,143.36,16.3562]
["bitfinex","SOLUSD",1727110965155,6.9741,143.39,143.36,16.3562]
["bitfinex","SOLUSD",1727110965346,6.9735,143.4,143.36,16.3562]
["bitfinex","SOLUSD",1727110965540,6.9735,143.4,143.36,41.78011127]
["bitfinex","SOLUSD",1727110965760,6.9735,143.4,143.36,39.37163983]
["bitfinex","SOLUSD",1727110967576,50.0,143.43,143.36,13.94772856]
["bitfinex","SOLUSD",1727110967741,6.9745,143.38,143.36,13.94772856]
["bitfinex","SOLUSD",1727110968061,34.8573,143.45,143.31,35.193915]
["bitfinex","SOLUSD",1727110968062,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727110968269,6.9746,143.38,143.34,3.5920327]
["bitfinex","SOLUSD",1727110968568,6.9746,143.38,143.33,10.5687327]
["bitfinex","SOLUSD",1727110968739,6.974,143.39,143.34,35.88891127]
["bitfinex","SOLUSD",1727110968945,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727110969138,6.9728,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1727110969343,32.7425,143.46,143.36,42.86141127]
["bitfinex","SOLUSD",1727110969344,6.9733,143.41,143.36,42.86141127]
["bitfinex","SOLUSD",1727110969675,6.9737,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1727110969864,6.9737,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1727110970668,17.4294,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1727110970669,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727110970842,67.6681933,143.47,143.38,24.54761127]
["bitfinex","SOLUSD",1727110971038,6.9711,143.45,143.42,18.44851127]
["bitfinex","SOLUSD",1727110976371,0.2419933,143.47,143.42,18.44851127]
["bitfinex","SOLUSD",1727110976372,6.9716,143.44,143.42,18.44851127]
["bitfinex","SOLUSD",1727110977562,6.9716,143.44,143.4,25.42191127]
["bitfinex","SOLUSD",1727110978646,6.9716,143.44,143.4,18.44851127]
["bitfinex","SOLUSD",1727110979564,6.9721,143.43,143.4,18.44851127]
["bitfinex","SOLUSD",1727110982359,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1727110982360,6.9721,143.43,143.42,11.78082561]
["bitfinex","SOLUSD",1727110983271,6.9707,143.46,143.42,18.75322561]
["bitfinex","SOLUSD",1727110983453,7.2124933,143.47,143.45,11.78082561]
["bitfinex","SOLUSD",1727110983650,7.2124933,143.47,143.46,11.78082561]
["bitfinex","SOLUSD",1727110983855,0.2419933,143.47,143.46,11.78082561]
["bitfinex","SOLUSD",1727110984382,7.2119933,143.47,143.44,18.39743134]
["bitfinex","SOLUSD",1727110985669,0.2419933,143.47,143.42,18.39743134]
["bitfinex","SOLUSD",1727110985875,6.9712,143.45,143.42,18.39743134]
["bitfinex","SOLUSD",1727110986975,6.9715,143.44,143.42,18.39743134]
["bitfinex","SOLUSD",1727110988360,6.9712,143.45,143.42,18.39743134]
["bitfinex","SOLUSD",1727110989168,6.9716,143.44,143.4,25.37063134]
["bitfinex","SOLUSD",1727110989558,0.2419933,143.47,143.38,39.89673134]
["bitfinex","SOLUSD",1727110989559,67.6673933,143.47,143.38,39.89673134]
["bitfinex","SOLUSD",1727110989752,6.973,143.41,143.38,39.89673134]
["bitfinex","SOLUSD",1727110990275,6.973,143.41,143.38,33.79763134]
["bitfinex","SOLUSD",1727110990575,6.973,143.41,143.38,15.4002]
["bitfinex","SOLUSD",1727110990964,6.9736,143.4,143.36,42.81033134]
["bitfinex","SOLUSD",1727110991276,6.9736,143.4,143.37,3.59405403]
["bitfinex","SOLUSD",1727110991550,6.9736,143.4,143.36,42.81033134]
["bitfinex","SOLUSD",1727110992185,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727110992475,6.9731,143.41,143.37,10.5687511]
["bitfinex","SOLUSD",1727110992677,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727110992856,6.9726,143.42,143.38,25.37183134]
["bitfinex","SOLUSD",1727110993455,6.973,143.41,143.38,18.39743134]
["bitfinex","SOLUSD",1727110995068,6.9728,143.42,143.38,18.39743134]
["bitfinex","SOLUSD",1727110996176,6.973,143.41,143.36,42.81023134]
["bitfinex","SOLUSD",1727110998267,22.3126,143.46,143.38,18.39743134]
["bitfinex","SOLUSD",1727110998367,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1727111002963,22.3126,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1727111003162,6.9718,143.44,143.4,18.39743134]
["bitfinex","SOLUSD",1727111004485,6.9718,143.44,143.41,11.7825619]
["bitfinex","SOLUSD",1727111005192,6.972,143.43,143.41,11.7825619]
["bitfinex","SOLUSD",1727111005988,0.2419933,143.47,143.42,11.7825619]
["bitfinex","SOLUSD",1727111006186,0.2419933,143.47,143.46,11.7825619]
["bitfinex","SOLUSD",1727111006682,0.2419933,143.47,143.46,13.17645809]
["bitfinex","SOLUSD",1727111008391,0.2419933,143.47,143.46,19.78732673]
["bitfinex","SOLUSD",1727111010489,0.2419933,143.47,143.46,26.75782673]
["bitfinex","SOLUSD",1727111010692,0.2419933,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727111010986,0.2419933,143.51,143.5,25.36203054]
["bitfinex","SOLUSD",1727111011781,0.2419933,143.51,143.48,42.78593054]
["bitfinex","SOLUSD",1727111012589,0.2419933,143.51,143.49,0.40834351]
["bitfinex","SOLUSD",1727111016594,0.2419933,143.51,143.48,42.78593054]
["bitfinex","SOLUSD",1727111016796,0.2419933,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1727111016977,0.2419933,143.51,143.5,25.36203054]
["bitfinex","SOLUSD",1727111017182,0.2419933,143.51,143.5,25.81072836]
["bitfinex","SOLUSD",1727111017395,0.2419933,143.55,143.51,17.4198]
["bitfinex","SOLUSD",1727111017696,0.2419933,143.55,143.53,25.36043054]
["bitfinex","SOLUSD",1727111017878,0.2419933,143.55,143.54,0.83999077]
["bitfinex","SOLUSD",1727111018296,0.2419933,143.55,143.54,7.80659077]
["bitfinex","SOLUSD",1727111018590,0.2419933,143.55,143.54,7.21758]
["bitfinex","SOLUSD",1727111024360,0.091374,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727111024611,0.091374,143.57,143.56,25.35913054]
["bitfinex","SOLUSD",1727111024889,0.304815,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1727111025120,0.304815,143.61,143.6,25.35713054]
["bitfinex","SOLUSD",1727111025313,0.304815,143.61,143.6,25.48262054]
["bitfinex","SOLUSD",1727111025602,0.304815,143.61,143.6,26.87488176]
["bitfinex","SOLUSD",1727111025807,0.304815,143.61,143.6,25.48262054]
["bitfinex","SOLUSD",1727111025988,0.304815,143.61,143.6,25.35713054]
["bitfinex","SOLUSD",1727111026181,0.304815,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727111027596,0.304815,143.61,143.6,18.39343054]
["bitfinex","SOLUSD",1727111027984,0.304815,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727111028503,0.304815,143.61,143.59,17.41]
["bitfinex","SOLUSD",1727111028725,7.268115,143.61,143.58,18.39343054]
["bitfinex","SOLUSD",1727111029007,7.268115,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727111029204,0.304815,143.61,143.58,25.35803054]
["bitfinex","SOLUSD",1727111030305,0.304815,143.61,143.58,18.39343054]
["bitfinex","SOLUSD",1727111032012,0.304815,143.61,143.56,42.77233054]
["bitfinex","SOLUSD",1727111032313,7.268215,143.61,143.56,42.77233054]
["bitfinex","SOLUSD",1727111032897,7.268215,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727111033300,7.268215,143.61,143.58,18.39343054]
["bitfinex","SOLUSD",1727111034078,7.268215,143.61,143.58,19.78614853]
["bitfinex","SOLUSD",1727111036031,0.304815,143.61,143.58,26.75084853]
["bitfinex","SOLUSD",1727111037845,0.304815,143.61,143.58,25.35813054]
["bitfinex","SOLUSD",1727111039104,7.268115,143.61,143.58,18.39343054]
["bitfinex","SOLUSD",1727111039342,7.268115,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727111040006,0.304815,143.61,143.58,18.39343054]
["bitfinex","SOLUSD",1727111040205,0.304815,143.61,143.6,25.35713054]
["bitfinex","SOLUSD",1727111040674,0.304815,143.61,143.6,26.17949987]
["bitfinex","SOLUSD",1727111041708,0.304815,143.61,143.6,26.30498987]
["bitfinex","SOLUSD",1727111042089,0.304815,143.61,143.6,26.87487397]
["bitfinex","SOLUSD",1727111042286,0.2419933,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727111042591,0.2419933,143.64,143.63,25.35573054]
["bitfinex","SOLUSD",1727111043116,0.091374,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727111043352,0.2419933,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1727111043353,0.2419933,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727111043508,0.0628217,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1727111043711,0.0628217,143.7,143.69,26.30131317]
["bitfinex","SOLUSD",1727111044030,16.2439673,143.74,143.69,25.35233054]
["bitfinex","SOLUSD",1727111044031,7.2903673,143.74,143.69,25.35233054]
["bitfinex","SOLUSD",1727111044902,0.3333673,143.74,143.67,18.39343054]
["bitfinex","SOLUSD",1727111045118,6.9585,143.71,143.67,25.35363054]
["bitfinex","SOLUSD",1727111045543,6.9585,143.71,143.67,18.39343054]
["bitfinex","SOLUSD",1727111047232,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727111047402,0.3333673,143.74,143.67,18.39343054]
["bitfinex","SOLUSD",1727111047403,0.3333673,143.74,143.71,18.39343054]
["bitfinex","SOLUSD",1727111047596,0.3333673,143.74,143.73,18.39343054]
["bitfinex","SOLUSD",1727111049028,0.3333673,143.74,143.71,42.74703054]
["bitfinex","SOLUSD",1727111049622,0.3333673,143.74,143.71,35.78873054]
["bitfinex","SOLUSD",1727111049824,0.3333673,143.74,143.69,18.39343054]
["bitfinex","SOLUSD",1727111050006,7.2903673,143.74,143.69,25.35263054]
["bitfinex","SOLUSD",1727111050331,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727111051123,6.9584,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1727111051515,0.3333673,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1727111051705,6.9583,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727111053110,6.9583,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727111053531,6.9588,143.71,143.67,18.39343054]
["bitfinex","SOLUSD",1727111053711,6.9588,143.71,143.67,25.35363054]
["bitfinex","SOLUSD",1727111055815,0.3333673,143.74,143.67,18.39343054]
["bitfinex","SOLUSD",1727111056012,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1727111056253,0.3333673,143.74,143.67,18.39343054]
["bitfinex","SOLUSD",1727111056254,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727111056426,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727111057923,6.9584,143.71,143.67,42.75423054]
["bitfinex","SOLUSD",1727111058919,0.3333673,143.74,143.67,35.79403054]
["bitfinex","SOLUSD",1727111059139,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727111059435,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727111060118,6.9576,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1727111062130,0.3333673,143.74,143.67,18.39343054]
["bitfinex","SOLUSD",1727111062435,7.2903673,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1727111063009,0.3333673,143.74,143.7,17.397]
["bitfinex","SOLUSD",1727111063234,0.3333673,143.74,143.71,25.35173054]
["bitfinex","SOLUSD",1727111063529,7.2903673,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1727111064739,6.9575,143.73,143.69,25.35263054]
["bitfinex","SOLUSD",1727111064912,0.3333673,143.74,143.67,35.79333054]
["bitfinex","SOLUSD",1727111065231,0.3333673,143.74,143.67,24.36]
["bitfinex","SOLUSD",1727111065232,6.9588,143.71,143.67,24.36]
["bitfinex","SOLUSD",1727111068536,6.9588,143.71,143.67,42.75343054]
["bitfinex","SOLUSD",1727111069336,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727111070040,6.9585,143.71,143.67,42.75353054]
["bitfinex","SOLUSD",1727111070251,6.9585,143.71,143.64,16.0892]
["bitfinex","SOLUSD",1727111070252,6.9597,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1727111070413,50.0,143.72,143.64,17.4035]
["bitfinex","SOLUSD",1727111070615,6.96,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1727111070911,17.3963,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1727111071134,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727111071752,6.9599,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1727111071920,17.3963,143.71,143.63,6.9618]
["bitfinex","SOLUSD",1727111071921,6.9604,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1727111072236,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727111072850,17.3963,143.71,143.61,70.61713054]
["bitfinex","SOLUSD",1727111073138,17.3963,143.71,143.61,35.80073054]
["bitfinex","SOLUSD",1727111073139,50.0,143.69,143.61,35.80073054]
["bitfinex","SOLUSD",1727111073345,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727111073822,50.0,143.69,143.61,35.80073054]
["bitfinex","SOLUSD",1727111074025,6.961,143.66,143.61,42.76393054]
["bitfinex","SOLUSD",1727111074536,6.9614,143.65,143.61,42.76393054]
["bitfinex","SOLUSD",1727111075439,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727111076435,6.9614,143.65,143.61,42.76383054]
["bitfinex","SOLUSD",1727111076769,65.5121,143.67,143.59,18.39343054]
["bitfinex","SOLUSD",1727111077102,65.5121,143.67,143.57,15.8293]
["bitfinex","SOLUSD",1727111077103,6.9634,143.61,143.57,25.35823054]
["bitfinex","SOLUSD",1727111077189,6.9634,143.61,143.58,30.2419933]
["bitfinex","SOLUSD",1727111077343,6.9638,143.6,143.58,30.2419933]
["bitfinex","SOLUSD",1727111077842,6.9633,143.61,143.58,0.2419933]
["bitfinex","SOLUSD",1727111078343,6.9629,143.62,143.58,7.2066933]
["bitfinex","SOLUSD",1727111080190,23.7579,143.64,143.58,0.2419933]
["bitfinex","SOLUSD",1727111080191,6.3532,143.64,143.58,0.2419933]
["bitfinex","SOLUSD",1727111080206,6.3532,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1727111080219,22.4728,143.67,143.63,25.35573054]
["bitfinex","SOLUSD",1727111080229,22.4728,143.67,143.63,25.81214867]
["bitfinex","SOLUSD",1727111080421,22.4728,143.67,143.64,0.72104707]
["bitfinex","SOLUSD",1727111081046,6.9608,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1727111081225,6.9608,143.66,143.61,42.76383054]
["bitfinex","SOLUSD",1727111083227,6.9613,143.65,143.61,42.76383054]
["bitfinex","SOLUSD",1727111084158,6.6224,143.7,143.63,35.79883054]
["bitfinex","SOLUSD",1727111084465,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727111084822,6.6224,143.7,143.63,35.79883054]
["bitfinex","SOLUSD",1727111085035,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727111085229,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727111087559,6.9604,143.67,143.63,42.76103054]
["bitfinex","SOLUSD",1727111090046,73.776884,143.69,143.61,18.39343054]
["bitfinex","SOLUSD",1727111090236,73.776884,143.69,143.61,25.35663054]
["bitfinex","SOLUSD",1727111090237,6.9616,143.65,143.61,25.35663054]
["bitfinex","SOLUSD",1727111090638,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727111091530,6.9614,143.65,143.61,25.35623054]
["bitfinex","SOLUSD",1727111092536,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727111093564,17.3991,143.69,143.61,18.39343054]
["bitfinex","SOLUSD",1727111093743,6.9607,143.67,143.63,25.35543054]
["bitfinex","SOLUSD",1727111094250,6.9607,143.67,143.63,18.39343054]
["bitfinex","SOLUSD",1727111094439,6.9607,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1727111094646,6.9607,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727111094956,6.9613,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1727111095659,6.9619,143.64,143.61,18.39343054]
["bitfinex","SOLUSD",1727111096044,6.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1727111096352,6.9623,143.63,143.59,42.76713054]
["bitfinex","SOLUSD",1727111097237,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727111098166,6.9624,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1727111099182,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727111100468,6.9624,143.63,143.61,11.75062974]
["bitfinex","SOLUSD",1727111100666,50.0,143.65,143.6,11.75062974]
["bitfinex","SOLUSD",1727111100875,50.0,143.65,143.58,18.95722304]
["bitfinex","SOLUSD",1727111100876,73.776884,143.65,143.58,18.95722304]
["bitfinex","SOLUSD",1727111101037,6.9638,143.6,143.58,0.2419933]
["bitfinex","SOLUSD",1727111101748,6.314,143.64,143.58,36.36912304]
["bitfinex","SOLUSD",1727111102084,6.9631,143.62,143.58,36.36912304]
["bitfinex","SOLUSD",1727111102569,6.9631,143.62,143.59,11.75062974]
["bitfinex","SOLUSD",1727111103441,16.089,143.66,143.61,11.75062974]
["bitfinex","SOLUSD",1727111103665,16.089,143.66,143.63,11.75062974]
["bitfinex","SOLUSD",1727111104148,6.9614,143.65,143.63,11.75062974]
["bitfinex","SOLUSD",1727111104347,6.9622,143.64,143.6,42.72858989]
["bitfinex","SOLUSD",1727111104544,6.9628,143.62,143.59,6.964]
["bitfinex","SOLUSD",1727111104866,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727111105578,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727111106964,33.4912,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1727111107161,50.0,143.65,143.58,7.2066933]
["bitfinex","SOLUSD",1727111107368,50.0,143.65,143.58,0.2419933]
["bitfinex","SOLUSD",1727111107669,6.9634,143.61,143.58,0.2419933]
["bitfinex","SOLUSD",1727111107870,6.9634,143.61,143.58,7.2066933]
["bitfinex","SOLUSD",1727111108054,6.9634,143.61,143.58,0.2419933]
["bitfinex","SOLUSD",1727111109173,6.9638,143.6,143.58,0.2419933]
["bitfinex","SOLUSD",1727111109868,6.9642,143.59,143.58,0.2419933]
["bitfinex","SOLUSD",1727111110069,6.9639,143.6,143.58,0.2419933]
["bitfinex","SOLUSD",1727111111061,6.9642,143.59,143.58,0.2419933]
["bitfinex","SOLUSD",1727111112166,6.9641,143.6,143.58,0.2419933]
["bitfinex","SOLUSD",1727111113271,6.9642,143.59,143.58,0.2419933]
["bitfinex","SOLUSD",1727111113679,6.9642,143.59,143.58,9.33e-05]
["bitfinex","SOLUSD",1727111113680,30.741084,143.59,143.58,9.33e-05]
["bitfinex","SOLUSD",1727111113936,30.992064,143.59,143.58,9.33e-05]
["bitfinex","SOLUSD",1727111115855,30.992064,143.59,143.53,0.2419933]
["bitfinex","SOLUSD",1727111115856,80.743484,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111116058,80.994464,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111116974,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111121698,56.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111124067,80.868974,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111124369,80.994464,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111128490,80.868974,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111128784,56.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111128989,6.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111130089,56.9666,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111131274,80.743484,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111134285,80.994464,143.54,143.53,0.2419933]
["bitfinex","SOLUSD",1727111135286,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111135287,103.939064,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111135485,111.21759432,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111145184,103.939064,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111146787,111.22184116,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111147578,88.27724116,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111147769,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111149476,80.743484,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111151094,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111155798,80.868974,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111156001,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111156191,6.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111156711,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111158200,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111158614,80.868974,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111159448,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111159602,6.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111160687,6.9661,143.56,143.53,11.77725344]
["bitfinex","SOLUSD",1727111161167,6.9661,143.56,143.54,11.77716014]
["bitfinex","SOLUSD",1727111161799,67.4104,143.6,143.55,13.17029747]
["bitfinex","SOLUSD",1727111162008,6.9648,143.58,143.56,11.77716014]
["bitfinex","SOLUSD",1727111162206,17.4067,143.63,143.57,13.17010145]
["bitfinex","SOLUSD",1727111162207,6.9641,143.6,143.57,13.17010145]
["bitfinex","SOLUSD",1727111162416,6.9634,143.61,143.59,11.77716014]
["bitfinex","SOLUSD",1727111162590,50.0,143.62,143.58,6.2598]
["bitfinex","SOLUSD",1727111162787,6.9649,143.58,143.54,33.80466014]
["bitfinex","SOLUSD",1727111163603,6.9649,143.58,143.54,40.77126014]
["bitfinex","SOLUSD",1727111164607,6.9643,143.59,143.55,11.77716014]
["bitfinex","SOLUSD",1727111165005,6.9648,143.58,143.55,11.77716014]
["bitfinex","SOLUSD",1727111165384,6.9648,143.58,143.54,33.80466014]
["bitfinex","SOLUSD",1727111165583,50.0,143.6,143.54,22.0275]
["bitfinex","SOLUSD",1727111165791,6.966,143.56,143.54,22.0275]
["bitfinex","SOLUSD",1727111166182,50.0,143.56,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111166407,6.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111170396,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111172726,80.743484,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111172893,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111173794,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111174557,80.994464,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111176115,56.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111176417,6.9663,143.55,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111176992,6.9666,143.54,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111178335,6.9663,143.55,143.53,9.33e-05]
["bitfinex","SOLUSD",1727111178592,6.9663,143.55,143.53,11.77725344]
["bitfinex","SOLUSD",1727111178836,6.9648,143.58,143.54,11.77716014]
["bitfinex","SOLUSD",1727111179034,6.9648,143.58,143.55,11.77716014]
["bitfinex","SOLUSD",1727111179627,6.9641,143.6,143.57,11.77716014]
["bitfinex","SOLUSD",1727111180423,50.0,143.63,143.55,25.33472587]
["bitfinex","SOLUSD",1727111180424,6.9643,143.59,143.55,25.33472587]
["bitfinex","SOLUSD",1727111180624,6.9643,143.59,143.55,18.36872587]
["bitfinex","SOLUSD",1727111180810,6.9652,143.57,143.53,64.83492587]
["bitfinex","SOLUSD",1727111182419,6.9652,143.57,143.53,46.4662]
["bitfinex","SOLUSD",1727111182633,17.4078,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1727111182928,6.9644,143.59,143.55,25.33482587]
["bitfinex","SOLUSD",1727111183535,6.9644,143.59,143.55,24.83482587]
["bitfinex","SOLUSD",1727111184416,6.9639,143.6,143.55,35.78412587]
["bitfinex","SOLUSD",1727111184731,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727111185124,0.2419,143.64,143.6,1.39244744]
["bitfinex","SOLUSD",1727111185309,0.2419,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727111185511,0.2419,143.64,143.59,58.93362587]
["bitfinex","SOLUSD",1727111185705,0.2419,143.64,143.59,40.5649]
["bitfinex","SOLUSD",1727111186438,0.2419,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1727111186734,50.0,143.63,143.56,17.4134]
["bitfinex","SOLUSD",1727111187044,17.6469,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1727111187232,6.9629,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1727111188030,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727111189720,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727111190720,67.4061,143.63,143.55,23.1546]
["bitfinex","SOLUSD",1727111191037,23.776884,143.62,143.55,23.1546]
["bitfinex","SOLUSD",1727111191239,6.9648,143.58,143.55,23.1546]
["bitfinex","SOLUSD",1727111191728,23.776884,143.62,143.55,23.1546]
["bitfinex","SOLUSD",1727111191910,6.9649,143.58,143.55,23.1546]
["bitfinex","SOLUSD",1727111192518,6.9649,143.58,143.55,16.5994]
["bitfinex","SOLUSD",1727111193337,6.9652,143.57,143.53,24.384]
["bitfinex","SOLUSD",1727111194439,6.9657,143.56,143.52,23.2374]
["bitfinex","SOLUSD",1727111194641,50.0,143.59,143.52,16.2699]
["bitfinex","SOLUSD",1727111194847,6.9664,143.55,143.52,16.2699]
["bitfinex","SOLUSD",1727111195941,67.4112,143.59,143.52,16.2699]
["bitfinex","SOLUSD",1727111196151,6.9671,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1727111196518,6.9671,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1727111199152,6.3821,143.6,143.48,23.1905083]
["bitfinex","SOLUSD",1727111199153,50.0,143.55,143.48,23.1905083]
["bitfinex","SOLUSD",1727111199411,50.0,143.55,143.48,0.3049083]
["bitfinex","SOLUSD",1727111199412,6.9687,143.5,143.48,0.3049083]
["bitfinex","SOLUSD",1727111200385,6.9689,143.5,143.48,0.3049083]
["bitfinex","SOLUSD",1727111200571,6.9691,143.49,143.48,0.3049083]
["bitfinex","SOLUSD",1727111204534,6.9687,143.5,143.48,0.3049083]
["bitfinex","SOLUSD",1727111206867,17.4185,143.53,143.48,0.3049083]
["bitfinex","SOLUSD",1727111206943,6.9677,143.52,143.48,0.3049083]
["bitfinex","SOLUSD",1727111207552,6.9681,143.51,143.48,0.3049083]
["bitfinex","SOLUSD",1727111209358,6.9687,143.5,143.48,0.3049083]
["bitfinex","SOLUSD",1727111211170,6.9682,143.51,143.48,0.3049083]
["bitfinex","SOLUSD",1727111211359,6.9678,143.52,143.48,0.3049083]
["bitfinex","SOLUSD",1727111211562,6.9678,143.52,143.48,7.2744083]
["bitfinex","SOLUSD",1727111212096,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727111212564,6.9676,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1727111212752,6.9682,143.51,143.48,0.3049083]
["bitfinex","SOLUSD",1727111212973,6.9678,143.52,143.48,0.3049083]
["bitfinex","SOLUSD",1727111213597,6.9678,143.52,143.48,7.2744083]
["bitfinex","SOLUSD",1727111215941,6.9681,143.51,143.48,0.3049083]
["bitfinex","SOLUSD",1727111216266,6.9677,143.52,143.48,7.2744083]
["bitfinex","SOLUSD",1727111217661,67.4157,143.55,143.48,0.3049083]
["bitfinex","SOLUSD",1727111217863,6.9686,143.5,143.48,0.3049083]
["bitfinex","SOLUSD",1727111220964,6.9691,143.49,143.48,0.3049083]
["bitfinex","SOLUSD",1727111221649,83.4109,143.53,143.48,0.3049083]
["bitfinex","SOLUSD",1727111221969,6.9691,143.49,143.48,0.3049083]
["bitfinex","SOLUSD",1727111222643,83.4109,143.53,143.5,1014.9609]
["bitfinex","SOLUSD",1727111223657,6.9681,143.51,143.5,1014.9609]
["bitfinex","SOLUSD",1727111223956,6.9679,143.52,143.5,1014.9609]
["bitfinex","SOLUSD",1727111226666,6.9672,143.53,143.5,1014.9609]
["bitfinex","SOLUSD",1727111226844,17.4152,143.56,143.5,1014.9609]
["bitfinex","SOLUSD",1727111227187,56.8093,143.58,143.5,899.20177998]
["bitfinex","SOLUSD",1727111227188,50.0,143.51,143.5,899.20177998]
["bitfinex","SOLUSD",1727111227534,56.9681,143.51,143.5,889.54247998]
["bitfinex","SOLUSD",1727111227854,80.995964,143.51,143.5,889.54247998]
["bitfinex","SOLUSD",1727111231386,100.995964,143.51,143.5,765.44445996]
["bitfinex","SOLUSD",1727111231755,100.995964,143.51,143.5,756.78075996]
["bitfinex","SOLUSD",1727111232655,100.995964,143.51,143.5,739.44725996]
["bitfinex","SOLUSD",1727111232856,100.995964,143.51,143.5,715.10535996]
["bitfinex","SOLUSD",1727111233057,100.995964,143.51,143.5,703.98925996]
["bitfinex","SOLUSD",1727111233279,102.21005432,143.51,143.5,692.34095996]
["bitfinex","SOLUSD",1727111233487,124.50305432,143.51,143.5,644.15065996]
["bitfinex","SOLUSD",1727111233784,114.77855432,143.51,143.5,561.90538353]
["bitfinex","SOLUSD",1727111233962,108.50985432,143.51,143.5,449.87666351]
["bitfinex","SOLUSD",1727111234274,115.48389572,143.51,143.5,401.91501596]
["bitfinex","SOLUSD",1727111234484,115.48389572,143.51,143.5,375.05061596]
["bitfinex","SOLUSD",1727111234681,115.48389572,143.51,143.5,322.51661596]
["bitfinex","SOLUSD",1727111236953,115.48389572,143.51,143.5,216.75659594]
["bitfinex","SOLUSD",1727111237675,122.77715221,143.51,143.5,216.75659594]
["bitfinex","SOLUSD",1727111239388,122.77715221,143.51,143.5,193.98419594]
["bitfinex","SOLUSD",1727111239395,122.77715221,143.51,143.5,182.49509594]
["bitfinex","SOLUSD",1727111239772,98.74928821,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111239906,72.44948821,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111240083,65.47544681,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111240596,64.26135649,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111241196,88.28922049,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111241793,108.28922049,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111242502,84.26135649,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111242681,64.26135649,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111243002,56.9681,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111243214,64.26088872,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111243872,88.28875272,143.51,143.5,170.80009594]
["bitfinex","SOLUSD",1727111244589,88.28875272,143.51,143.5,166.54779594]
["bitfinex","SOLUSD",1727111244783,108.28875272,143.51,143.5,149.39319594]
["bitfinex","SOLUSD",1727111244999,108.28875272,143.51,143.5,98.73619594]
["bitfinex","SOLUSD",1727111245204,70.25098,143.49,143.48,0.3049083]
["bitfinex","SOLUSD",1727111245400,70.25098,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111246001,70.77225827,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111247214,94.54914227,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111247889,101.51824227,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111248609,81.51824227,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111251596,101.51824227,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111253514,108.81083353,143.49,143.48,8.3e-06]
["bitfinex","SOLUSD",1727111255388,108.81083353,143.49,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111255389,80.998864,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111258291,56.971,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111259394,80.998864,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111262015,56.971,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111262211,6.971,143.45,143.44,15.9235756]
["bitfinex","SOLUSD",1727111262614,50.0,143.47,143.44,15.9235756]
["bitfinex","SOLUSD",1727111262799,6.9709,143.46,143.45,6.798]
["bitfinex","SOLUSD",1727111264900,57.09649,143.45,143.44,15.9235756]
["bitfinex","SOLUSD",1727111265994,57.22198,143.45,143.44,15.9235756]
["bitfinex","SOLUSD",1727111266189,57.22198,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111266190,80.998864,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111268198,57.22198,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111269315,57.09649,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111273752,6.971,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111274027,6.9703,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111274229,6.9703,143.47,143.45,23.8662]
["bitfinex","SOLUSD",1727111274425,6.9697,143.48,143.45,23.8662]
["bitfinex","SOLUSD",1727111275221,6.97,143.48,143.45,23.8662]
["bitfinex","SOLUSD",1727111275822,6.9701,143.47,143.45,23.8662]
["bitfinex","SOLUSD",1727111276926,6.9705,143.46,143.45,23.8662]
["bitfinex","SOLUSD",1727111278000,50.0,143.49,143.45,23.8662]
["bitfinex","SOLUSD",1727111278221,6.9699,143.48,143.45,23.8662]
["bitfinex","SOLUSD",1727111280415,6.9705,143.46,143.45,23.8662]
["bitfinex","SOLUSD",1727111280731,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111284810,6.9702,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111285154,6.9692,143.49,143.45,42.54442587]
["bitfinex","SOLUSD",1727111285433,6.9692,143.49,143.45,59.97182587]
["bitfinex","SOLUSD",1727111286328,6.9701,143.47,143.45,35.57352587]
["bitfinex","SOLUSD",1727111287178,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111287805,6.9702,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111288011,6.9696,143.48,143.45,35.57352587]
["bitfinex","SOLUSD",1727111289825,6.9705,143.47,143.45,35.57352587]
["bitfinex","SOLUSD",1727111290027,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111290233,6.9701,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111290539,6.9704,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111291241,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111292950,6.9702,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111293658,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111297355,67.4233,143.49,143.45,17.2048]
["bitfinex","SOLUSD",1727111297661,6.9697,143.48,143.45,17.2048]
["bitfinex","SOLUSD",1727111300250,6.9693,143.49,143.46,18.36872587]
["bitfinex","SOLUSD",1727111300564,6.9693,143.49,143.46,25.52102587]
["bitfinex","SOLUSD",1727111302357,6.9696,143.48,143.46,25.52102587]
["bitfinex","SOLUSD",1727111303334,6.97,143.47,143.46,7.1523]
["bitfinex","SOLUSD",1727111303528,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111305843,6.9704,143.47,143.45,17.2048]
["bitfinex","SOLUSD",1727111307053,6.9705,143.46,143.45,17.2048]
["bitfinex","SOLUSD",1727111308360,6.971,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111312438,56.971,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111316459,57.09649,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111316662,57.22198,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111317045,64.48711278,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111317255,88.26399678,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111317453,108.26399678,143.45,143.44,7.56e-05]
["bitfinex","SOLUSD",1727111319305,57.22398,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111319322,81.000864,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111322970,57.22398,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111324758,81.000864,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111327061,57.22398,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111327661,57.09849,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111328063,56.973,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111330180,6.973,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111331076,6.973,143.41,143.4,18.4796906]
["bitfinex","SOLUSD",1727111335452,56.973,143.41,143.4,18.4796906]
["bitfinex","SOLUSD",1727111335652,56.973,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111335878,57.09849,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111336257,57.22398,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111340181,81.000864,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111340754,88.27301711,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111342157,108.27301711,143.41,143.4,9.06e-05]
["bitfinex","SOLUSD",1727111347395,6.9764,143.34,143.33,16.4711579]
["bitfinex","SOLUSD",1727111349387,56.9773,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727111349595,81.005164,143.32,143.31,0.304815]
["bitfinex","SOLUSD",1727111349821,81.005164,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111351093,88.2829533,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111351511,64.2550893,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111351699,81.005164,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111352082,88.2828163,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111352442,64.5059323,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111352688,81.005164,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111353083,88.28365253,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111357792,108.28365253,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111358201,88.28365253,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111358401,81.005164,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111359893,88.28258012,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111363585,108.28258012,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111363901,101.005164,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111364105,108.28252194,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111367203,88.28252194,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111367506,64.50563794,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111368589,88.28252194,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111369216,108.28252194,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111369922,113.1324769,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111371988,89.2301029,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111373092,89.3555929,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111373423,113.1324769,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111373635,89.2301029,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111373916,69.1046129,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111374119,64.25465794,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111374419,56.9773,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111374923,64.25372497,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111375296,64.50470497,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111376204,57.22828,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111376400,56.9773,143.32,143.31,1.5e-05]
["bitfinex","SOLUSD",1727111379830,6.977,143.33,143.31,11.8081979]
["bitfinex","SOLUSD",1727111380211,6.977,143.33,143.32,11.8081829]
["bitfinex","SOLUSD",1727111380922,50.0,143.36,143.32,11.8081829]
["bitfinex","SOLUSD",1727111381120,67.4368,143.38,143.34,11.8081829]
["bitfinex","SOLUSD",1727111381325,6.9755,143.36,143.35,11.8081829]
["bitfinex","SOLUSD",1727111381623,6.9744,143.39,143.36,17.0745]
["bitfinex","SOLUSD",1727111381826,6.9744,143.39,143.37,11.8081829]
["bitfinex","SOLUSD",1727111382320,6.9744,143.38,143.36,17.0745]
["bitfinex","SOLUSD",1727111382743,0.24198139,143.43,143.36,17.0745]
["bitfinex","SOLUSD",1727111382744,6.9739,143.39,143.36,17.0745]
["bitfinex","SOLUSD",1727111382920,6.9739,143.39,143.37,1.39478956]
["bitfinex","SOLUSD",1727111383300,6.9739,143.39,143.36,17.0745]
["bitfinex","SOLUSD",1727111384416,50.0,143.4,143.36,17.0745]
["bitfinex","SOLUSD",1727111384628,6.9749,143.37,143.36,17.0745]
["bitfinex","SOLUSD",1727111385730,67.432,143.42,143.36,17.0745]
["bitfinex","SOLUSD",1727111385939,6.9738,143.4,143.37,1.3948731]
["bitfinex","SOLUSD",1727111387003,6.974,143.39,143.37,1.3948731]
["bitfinex","SOLUSD",1727111388125,6.9749,143.37,143.36,17.0745]
["bitfinex","SOLUSD",1727111390431,17.4332,143.41,143.36,17.0745]
["bitfinex","SOLUSD",1727111390806,6.9745,143.38,143.36,17.0745]
["bitfinex","SOLUSD",1727111392732,6.9749,143.37,143.36,17.0745]
["bitfinex","SOLUSD",1727111398333,6.9762,143.35,143.33,6.9449]
["bitfinex","SOLUSD",1727111398565,17.4358,143.39,143.33,6.9449]
["bitfinex","SOLUSD",1727111398726,6.9764,143.34,143.33,6.9449]
["bitfinex","SOLUSD",1727111399836,17.4375,143.37,143.33,6.9449]
["bitfinex","SOLUSD",1727111399926,6.9764,143.34,143.33,6.9449]
["bitfinex","SOLUSD",1727111400513,6.9769,143.33,143.32,17.0579]
["bitfinex","SOLUSD",1727111400839,50.0,143.33,143.28,18.1636]
["bitfinex","SOLUSD",1727111401159,6.9788,143.29,143.28,18.1636]
["bitfinex","SOLUSD",1727111401441,6.9778,143.32,143.28,18.1636]
["bitfinex","SOLUSD",1727111401646,6.9778,143.32,143.28,25.1429]
["bitfinex","SOLUSD",1727111402423,6.9778,143.32,143.28,18.1636]
["bitfinex","SOLUSD",1727111404325,6.9778,143.32,143.28,29.96767432]
["bitfinex","SOLUSD",1727111404657,50.0,143.35,143.31,11.80407432]
["bitfinex","SOLUSD",1727111404939,50.0,143.35,143.32,1.3953213]
["bitfinex","SOLUSD",1727111405245,6.9767,143.34,143.32,1.3953213]
["bitfinex","SOLUSD",1727111405424,50.0,143.35,143.32,1.3953213]
["bitfinex","SOLUSD",1727111405632,6.9766,143.34,143.32,1.3953213]
["bitfinex","SOLUSD",1727111406344,6.9766,143.34,143.31,11.80407432]
["bitfinex","SOLUSD",1727111407340,6.9779,143.31,143.29,11.80407432]
["bitfinex","SOLUSD",1727111407650,6.9774,143.32,143.29,11.80407432]
["bitfinex","SOLUSD",1727111410245,6.9776,143.32,143.29,11.80407432]
["bitfinex","SOLUSD",1727111411232,50.0,143.35,143.29,11.80407432]
["bitfinex","SOLUSD",1727111411438,6.9779,143.31,143.29,11.80407432]
["bitfinex","SOLUSD",1727111411836,6.9784,143.3,143.28,18.1636]
["bitfinex","SOLUSD",1727111412423,50.0,143.33,143.28,18.1636]
["bitfinex","SOLUSD",1727111412424,6.9788,143.29,143.28,18.1636]
["bitfinex","SOLUSD",1727111413355,6.9793,143.28,143.27,0.33337921]
["bitfinex","SOLUSD",1727111414247,7.23028,143.28,143.27,0.33337921]
["bitfinex","SOLUSD",1727111415937,6.9793,143.28,143.27,0.33337921]
["bitfinex","SOLUSD",1727111417449,7.10479,143.28,143.27,0.33337921]
["bitfinex","SOLUSD",1727111419055,7.10479,143.28,143.21,24.6158]
["bitfinex","SOLUSD",1727111419056,6.9817,143.23,143.21,7.05010658]
["bitfinex","SOLUSD",1727111420050,6.9814,143.24,143.21,7.05010658]
["bitfinex","SOLUSD",1727111425062,6.9793,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1727111425258,6.9798,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1727111425768,6.9794,143.28,143.23,25.4432559]
["bitfinex","SOLUSD",1727111425977,6.9789,143.29,143.26,16.8771]
["bitfinex","SOLUSD",1727111426136,50.0,143.33,143.26,16.8771]
["bitfinex","SOLUSD",1727111426341,6.9784,143.3,143.27,18.4619559]
["bitfinex","SOLUSD",1727111426564,6.9788,143.29,143.26,16.8771]
["bitfinex","SOLUSD",1727111426868,6.9798,143.27,143.26,16.8771]
["bitfinex","SOLUSD",1727111429265,6.9791,143.29,143.26,16.8771]
["bitfinex","SOLUSD",1727111430561,6.9787,143.3,143.26,23.8573]
["bitfinex","SOLUSD",1727111430771,6.9788,143.29,143.26,16.8771]
["bitfinex","SOLUSD",1727111431378,6.9798,143.27,143.26,16.8771]
["bitfinex","SOLUSD",1727111431569,67.443,143.33,143.26,16.8771]
["bitfinex","SOLUSD",1727111431877,6.9788,143.29,143.26,16.8771]
["bitfinex","SOLUSD",1727111432746,6.9779,143.31,143.27,25.4413559]
["bitfinex","SOLUSD",1727111433045,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727111433243,6.9773,143.33,143.29,18.4619559]
["bitfinex","SOLUSD",1727111433848,6.9773,143.33,143.29,25.4405559]
["bitfinex","SOLUSD",1727111434062,7.2186933,143.34,143.29,25.4405559]
["bitfinex","SOLUSD",1727111434243,6.9769,143.33,143.29,25.4405559]
["bitfinex","SOLUSD",1727111434458,0.2419933,143.34,143.29,25.4405559]
["bitfinex","SOLUSD",1727111434785,7.2183933,143.34,143.29,25.4405559]
["bitfinex","SOLUSD",1727111434972,0.2419933,143.34,143.29,25.4405559]
["bitfinex","SOLUSD",1727111435180,6.9769,143.33,143.29,25.4405559]
["bitfinex","SOLUSD",1727111436381,6.9769,143.33,143.31,11.79993502]
["bitfinex","SOLUSD",1727111437773,6.9773,143.32,143.31,11.79993502]
["bitfinex","SOLUSD",1727111438277,6.9779,143.31,143.29,11.79993502]
["bitfinex","SOLUSD",1727111438611,17.4452,143.31,143.24,11.79993502]
["bitfinex","SOLUSD",1727111438848,6.9802,143.27,143.24,11.79993502]
["bitfinex","SOLUSD",1727111440352,6.9802,143.27,143.23,25.4346343]
["bitfinex","SOLUSD",1727111441880,6.9803,143.26,143.22,42.7302]
["bitfinex","SOLUSD",1727111442187,6.9808,143.25,143.22,35.7481]
["bitfinex","SOLUSD",1727111442878,50.0,143.3,143.22,18.2932]
["bitfinex","SOLUSD",1727111443194,17.4476,143.29,143.22,18.2932]
["bitfinex","SOLUSD",1727111443354,6.9804,143.26,143.22,25.2754]
["bitfinex","SOLUSD",1727111444970,6.9808,143.25,143.22,18.2932]
["bitfinex","SOLUSD",1727111445280,6.9812,143.24,143.22,18.2932]
["bitfinex","SOLUSD",1727111445474,17.45,143.27,143.19,24.649]
["bitfinex","SOLUSD",1727111445676,17.45,143.27,143.19,17.6065]
["bitfinex","SOLUSD",1727111445677,6.9823,143.22,143.19,17.6065]
["bitfinex","SOLUSD",1727111446575,17.45,143.27,143.19,17.6065]
["bitfinex","SOLUSD",1727111446759,6.9831,143.21,143.19,17.6065]
["bitfinex","SOLUSD",1727111446958,50.0,143.24,143.19,17.6065]
["bitfinex","SOLUSD",1727111448375,0.25098,143.26,143.18,0.3333673]
["bitfinex","SOLUSD",1727111448376,6.9837,143.19,143.18,0.3333673]
["bitfinex","SOLUSD",1727111455883,6.9829,143.21,143.18,0.3333673]
["bitfinex","SOLUSD",1727111456097,6.9821,143.23,143.19,8.38001066]
["bitfinex","SOLUSD",1727111456264,6.9821,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1727111456695,6.9823,143.22,143.18,24.7773673]
["bitfinex","SOLUSD",1727111457386,6.9827,143.21,143.18,17.7932673]
["bitfinex","SOLUSD",1727111457588,6.9827,143.21,143.18,0.3333673]
["bitfinex","SOLUSD",1727111457994,50.0,143.24,143.18,0.3333673]
["bitfinex","SOLUSD",1727111457995,6.9833,143.2,143.18,0.3333673]
["bitfinex","SOLUSD",1727111458288,6.9832,143.21,143.18,0.3333673]
["bitfinex","SOLUSD",1727111458535,6.9832,143.21,143.19,0.94152854]
["bitfinex","SOLUSD",1727111459595,50.0,143.22,143.18,0.3333673]
["bitfinex","SOLUSD",1727111460378,6.9837,143.19,143.18,0.3333673]
["bitfinex","SOLUSD",1727111464211,67.4559,143.22,143.18,0.3333673]
["bitfinex","SOLUSD",1727111464490,6.9837,143.19,143.18,0.3333673]
["bitfinex","SOLUSD",1727111469887,7.10919,143.19,143.18,0.3333673]
["bitfinex","SOLUSD",1727111470187,7.23468,143.19,143.18,0.3333673]
["bitfinex","SOLUSD",1727111470413,27.23468,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111470917,56.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111475073,57.23468,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111475882,56.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111478219,81.011564,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111479250,56.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111481783,6.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111481982,1.21733333,143.22,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111482201,6.983,143.21,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111482605,6.9832,143.2,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111483283,6.9828,143.21,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111483487,6.9833,143.2,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111484591,6.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111485308,67.4547,143.23,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111485605,6.9833,143.2,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111487610,6.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111492906,56.9837,143.19,143.18,6.73e-05]
["bitfinex","SOLUSD",1727111498710,56.9837,143.19,143.14,0.304815]
["bitfinex","SOLUSD",1727111498711,56.9856,143.15,143.14,0.304815]
["bitfinex","SOLUSD",1727111503030,6.9856,143.15,143.14,0.304815]
["bitfinex","SOLUSD",1727111505723,6.9842,143.18,143.14,25.668115]
["bitfinex","SOLUSD",1727111507531,57.27400496,143.22,143.14,25.668115]
["bitfinex","SOLUSD",1727111507730,6.9847,143.17,143.14,18.682015]
["bitfinex","SOLUSD",1727111510126,6.9843,143.18,143.14,43.133215]
["bitfinex","SOLUSD",1727111510541,6.9843,143.18,143.14,43.133315]
["bitfinex","SOLUSD",1727111510728,17.457,143.21,143.14,36.147215]
["bitfinex","SOLUSD",1727111510729,6.9847,143.17,143.14,36.147215]
["bitfinex","SOLUSD",1727111512545,50.0,143.2,143.14,18.682015]
["bitfinex","SOLUSD",1727111512844,6.9856,143.15,143.14,18.682015]
["bitfinex","SOLUSD",1727111513422,6.9853,143.16,143.14,18.682015]
["bitfinex","SOLUSD",1727111513633,6.985,143.17,143.14,18.682015]
["bitfinex","SOLUSD",1727111514140,6.9852,143.16,143.14,18.682015]
["bitfinex","SOLUSD",1727111514746,6.9856,143.15,143.14,18.682015]
["bitfinex","SOLUSD",1727111515041,17.4595,143.19,143.14,18.682015]
["bitfinex","SOLUSD",1727111515215,6.9853,143.16,143.14,18.682015]
["bitfinex","SOLUSD",1727111515417,6.9856,143.15,143.14,18.682015]
["bitfinex","SOLUSD",1727111517592,6.9852,143.16,143.14,18.682015]
["bitfinex","SOLUSD",1727111517715,6.9852,143.16,143.14,20.07899427]
["bitfinex","SOLUSD",1727111517922,6.9849,143.17,143.14,18.682015]
["bitfinex","SOLUSD",1727111520142,6.984,143.19,143.14,18.682015]
["bitfinex","SOLUSD",1727111520650,6.9843,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1727111521153,6.9843,143.18,143.14,25.668015]
["bitfinex","SOLUSD",1727111522650,6.9843,143.18,143.16,11.82531942]
["bitfinex","SOLUSD",1727111523519,50.0,143.2,143.15,11.82531942]
["bitfinex","SOLUSD",1727111523752,6.9847,143.17,143.15,11.82531942]
["bitfinex","SOLUSD",1727111524543,7.27400496,143.22,143.16,11.82531942]
["bitfinex","SOLUSD",1727111524734,7.27400496,143.22,143.2,11.82531942]
["bitfinex","SOLUSD",1727111524977,17.4492,143.28,143.21,13.22163851]
["bitfinex","SOLUSD",1727111525140,6.9813,143.24,143.22,11.82531942]
["bitfinex","SOLUSD",1727111526462,6.9813,143.24,143.2,25.83]
["bitfinex","SOLUSD",1727111529146,17.4492,143.28,143.2,18.8469]
["bitfinex","SOLUSD",1727111529337,6.9809,143.25,143.21,30.759484]
["bitfinex","SOLUSD",1727111529525,14.72758823,143.3,143.21,42.23914974]
["bitfinex","SOLUSD",1727111529526,7.63508823,143.3,143.21,42.23914974]
["bitfinex","SOLUSD",1727111529722,7.63508823,143.3,143.23,25.44396574]
["bitfinex","SOLUSD",1727111530050,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1727111530223,6.9795,143.28,143.25,1.39342205]
["bitfinex","SOLUSD",1727111530723,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1727111531555,6.9803,143.26,143.21,30.651884]
["bitfinex","SOLUSD",1727111531764,6.9811,143.25,143.21,13.8574]
["bitfinex","SOLUSD",1727111532061,6.9809,143.25,143.21,6.875]
["bitfinex","SOLUSD",1727111532436,50.0,143.28,143.21,6.875]
["bitfinex","SOLUSD",1727111532651,6.9813,143.24,143.21,6.875]
["bitfinex","SOLUSD",1727111532854,50.0,143.28,143.21,6.875]
["bitfinex","SOLUSD",1727111533045,6.9808,143.25,143.21,13.8576]
["bitfinex","SOLUSD",1727111538681,6.9802,143.27,143.22,23.902374]
["bitfinex","SOLUSD",1727111538856,6.9802,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1727111539165,0.2419933,143.3,143.25,30.757584]
["bitfinex","SOLUSD",1727111539166,6.9792,143.29,143.25,30.757584]
["bitfinex","SOLUSD",1727111540180,6.9794,143.28,143.24,61.03566574]
["bitfinex","SOLUSD",1727111541195,6.9803,143.26,143.24,18.1394]
["bitfinex","SOLUSD",1727111541354,6.98,143.27,143.24,18.1394]
["bitfinex","SOLUSD",1727111541748,6.9806,143.26,143.24,18.1394]
["bitfinex","SOLUSD",1727111542062,67.6880933,143.3,143.24,18.1394]
["bitfinex","SOLUSD",1727111542063,6.9808,143.25,143.24,18.1394]
["bitfinex","SOLUSD",1727111542271,67.6880933,143.3,143.24,18.1394]
["bitfinex","SOLUSD",1727111543570,17.6880933,143.3,143.24,18.1394]
["bitfinex","SOLUSD",1727111543783,17.6880933,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727111543784,0.2419933,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727111543949,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1727111544667,0.2419933,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727111544873,6.9793,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1727111545580,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1727111546973,7.2204933,143.3,143.26,25.44246574]
["bitfinex","SOLUSD",1727111547173,0.2419933,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1727111547478,7.2205933,143.3,143.26,25.44246574]
["bitfinex","SOLUSD",1727111547654,0.2419933,143.3,143.26,18.46226574]
["bitfinex","SOLUSD",1727111547850,0.2419933,143.3,143.28,25.44126574]
["bitfinex","SOLUSD",1727111548272,0.2419933,143.3,143.29,24.7397]
["bitfinex","SOLUSD",1727111549474,0.2419933,143.3,143.29,17.7609]
["bitfinex","SOLUSD",1727111550380,0.2419933,143.34,143.3,23.902374]
["bitfinex","SOLUSD",1727111550553,0.2419933,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1727111551558,0.2419933,143.34,143.33,42.77226574]
["bitfinex","SOLUSD",1727111554359,0.2419933,143.34,143.33,35.79536574]
["bitfinex","SOLUSD",1727111555881,0.2419933,143.34,143.33,17.3331]
["bitfinex","SOLUSD",1727111559646,0.2419933,143.34,143.33,24.31]
["bitfinex","SOLUSD",1727111559666,6.9743,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1727111559667,6.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1727111559688,0.091374,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1727111559689,0.091374,143.4,143.36,18.46226574]
["bitfinex","SOLUSD",1727111559971,0.091374,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1727111560089,0.091374,143.4,143.36,35.90046574]
["bitfinex","SOLUSD",1727111560281,7.064874,143.4,143.36,42.87566574]
["bitfinex","SOLUSD",1727111560877,0.091374,143.4,143.37,48.005864]
["bitfinex","SOLUSD",1727111561954,7.276415,143.44,143.39,23.902374]
["bitfinex","SOLUSD",1727111562190,0.304815,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1727111562487,0.304815,143.44,143.41,25.43516574]
["bitfinex","SOLUSD",1727111562780,0.304815,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1727111563080,0.304815,143.44,143.42,23.902374]
["bitfinex","SOLUSD",1727111563289,0.304815,143.44,143.43,25.43426574]
["bitfinex","SOLUSD",1727111563484,0.304815,143.44,143.43,50.58550157]
["bitfinex","SOLUSD",1727111563656,0.2419933,143.51,143.43,61.56478157]
["bitfinex","SOLUSD",1727111563985,0.2419933,143.51,143.44,59.66714974]
["bitfinex","SOLUSD",1727111564577,7.3030673,143.48,143.44,35.89026574]
["bitfinex","SOLUSD",1727111565014,0.3333673,143.48,143.43,17.7003]
["bitfinex","SOLUSD",1727111565252,50.2419933,143.51,143.43,17.7003]
["bitfinex","SOLUSD",1727111565253,6.9706,143.46,143.43,17.7003]
["bitfinex","SOLUSD",1727111565573,6.9701,143.47,143.43,17.7003]
["bitfinex","SOLUSD",1727111569171,6.9696,143.48,143.44,42.23914974]
["bitfinex","SOLUSD",1727111569366,7.4026131,143.49,143.44,49.21044974]
["bitfinex","SOLUSD",1727111570184,0.4331131,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727111570390,0.4331131,143.49,143.46,42.23914974]
["bitfinex","SOLUSD",1727111571078,7.4022131,143.49,143.46,42.23914974]
["bitfinex","SOLUSD",1727111571663,7.4022131,143.49,143.44,25.43366574]
["bitfinex","SOLUSD",1727111571971,6.9697,143.48,143.44,25.43366574]
["bitfinex","SOLUSD",1727111572469,6.9697,143.48,143.44,18.46226574]
["bitfinex","SOLUSD",1727111572663,6.9702,143.47,143.44,18.46226574]
["bitfinex","SOLUSD",1727111573583,7.4023131,143.49,143.45,30.998764]
["bitfinex","SOLUSD",1727111573768,0.4331131,143.49,143.45,30.998764]
["bitfinex","SOLUSD",1727111574087,7.4022131,143.49,143.45,30.998764]
["bitfinex","SOLUSD",1727111575170,6.9699,143.48,143.44,25.43356574]
["bitfinex","SOLUSD",1727111580581,6.9702,143.47,143.43,42.1015]
["bitfinex","SOLUSD",1727111580782,0.4331131,143.49,143.43,35.1296]
["bitfinex","SOLUSD",1727111581416,17.4242,143.48,143.43,17.7003]
["bitfinex","SOLUSD",1727111581677,6.9705,143.46,143.43,17.7003]
["bitfinex","SOLUSD",1727111582071,6.9702,143.47,143.43,24.6722]
["bitfinex","SOLUSD",1727111582399,0.4331131,143.49,143.44,35.89096574]
["bitfinex","SOLUSD",1727111582581,7.4023131,143.49,143.46,25.43276574]
["bitfinex","SOLUSD",1727111582788,0.4331131,143.49,143.47,6.97]
["bitfinex","SOLUSD",1727111584401,0.4331131,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727111585198,0.4331131,143.49,143.48,49.33423974]
["bitfinex","SOLUSD",1727111585983,0.4331131,143.49,143.48,66.76662974]
["bitfinex","SOLUSD",1727111586182,0.4331131,143.49,143.48,48.304364]
["bitfinex","SOLUSD",1727111586392,0.4331131,143.49,143.48,66.76662974]
["bitfinex","SOLUSD",1727111586800,7.3082704,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1727111586801,0.3414704,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1727111587002,0.3414704,143.54,143.51,25.43036574]
["bitfinex","SOLUSD",1727111587805,0.3414704,143.54,143.51,18.46226574]
["bitfinex","SOLUSD",1727111587806,7.3081704,143.54,143.51,18.46226574]
["bitfinex","SOLUSD",1727111588446,0.3414704,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1727111588635,0.3414704,143.54,143.49,18.58775574]
["bitfinex","SOLUSD",1727111589485,6.9678,143.52,143.49,18.58775574]
["bitfinex","SOLUSD",1727111589687,6.9673,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1727111590120,0.3414704,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727111590410,0.3414704,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1727111590813,0.3414704,143.54,143.53,25.29527468]
["bitfinex","SOLUSD",1727111591118,0.3414704,143.54,143.53,50.85013042]
["bitfinex","SOLUSD",1727111591419,0.3414704,143.54,143.53,24.027864]
["bitfinex","SOLUSD",1727111591589,0.3414704,143.54,143.52,23.776884]
["bitfinex","SOLUSD",1727111593296,7.3081704,143.54,143.52,23.776884]
["bitfinex","SOLUSD",1727111593508,7.3081704,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1727111598810,7.3081704,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1727111600706,0.3414704,143.54,143.49,23.902374]
["bitfinex","SOLUSD",1727111600913,6.9673,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1727111601897,6.9676,143.52,143.49,23.902374]
["bitfinex","SOLUSD",1727111602102,6.9684,143.51,143.48,17.3069]
["bitfinex","SOLUSD",1727111602304,6.9689,143.5,143.48,17.3069]
["bitfinex","SOLUSD",1727111602598,6.9706,143.46,143.44,30.6565485]
["bitfinex","SOLUSD",1727111602799,6.9697,143.48,143.45,11.7730485]
["bitfinex","SOLUSD",1727111603519,6.969,143.5,143.46,11.7730485]
["bitfinex","SOLUSD",1727111603862,6.969,143.5,143.47,11.7730485]
["bitfinex","SOLUSD",1727111604150,7.5426,143.53,143.44,36.3117]
["bitfinex","SOLUSD",1727111604151,6.9701,143.47,143.45,23.902374]
["bitfinex","SOLUSD",1727111604222,17.4206,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1727111604525,6.9705,143.46,143.44,18.8835]
["bitfinex","SOLUSD",1727111604937,17.4206,143.51,143.44,18.8835]
["bitfinex","SOLUSD",1727111604938,6.9701,143.47,143.44,18.8835]
["bitfinex","SOLUSD",1727111605623,6.9696,143.48,143.45,23.902374]
["bitfinex","SOLUSD",1727111606121,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727111606333,6.9694,143.49,143.45,30.873374]
["bitfinex","SOLUSD",1727111607207,6.9696,143.48,143.45,23.902374]
["bitfinex","SOLUSD",1727111607605,6.9709,143.46,143.44,18.8835]
["bitfinex","SOLUSD",1727111608017,17.4218,143.5,143.41,24.551]
["bitfinex","SOLUSD",1727111608222,17.7982,143.51,143.41,17.5782]
["bitfinex","SOLUSD",1727111608531,6.9716,143.44,143.41,17.5782]
["bitfinex","SOLUSD",1727111608708,6.972,143.43,143.41,17.5782]
["bitfinex","SOLUSD",1727111609825,6.9716,143.44,143.41,17.5782]
["bitfinex","SOLUSD",1727111611027,6.9712,143.45,143.41,24.5512]
["bitfinex","SOLUSD",1727111611409,6.9712,143.45,143.42,24.027864]
["bitfinex","SOLUSD",1727111611606,6.9706,143.46,143.42,31.000364]
["bitfinex","SOLUSD",1727111612614,52.6407,143.51,143.42,24.027864]
["bitfinex","SOLUSD",1727111612831,6.9712,143.45,143.42,24.027864]
["bitfinex","SOLUSD",1727111613705,17.4232,143.49,143.43,0.42131359]
["bitfinex","SOLUSD",1727111613928,6.9707,143.46,143.43,0.42131359]
["bitfinex","SOLUSD",1727111614429,17.4232,143.49,143.43,0.42131359]
["bitfinex","SOLUSD",1727111614743,6.9701,143.47,143.43,7.39321359]
["bitfinex","SOLUSD",1727111615207,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727111617740,17.7982,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1727111617924,6.9706,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1727111618926,6.9701,143.47,143.44,24.4002]
["bitfinex","SOLUSD",1727111619233,6.9701,143.47,143.44,17.4288]
["bitfinex","SOLUSD",1727111619408,6.9701,143.47,143.4,34.8656]
["bitfinex","SOLUSD",1727111619409,6.9725,143.42,143.39,18.7457]
["bitfinex","SOLUSD",1727111619620,6.9721,143.43,143.39,25.7195]
["bitfinex","SOLUSD",1727111619809,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727111620018,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1727111620728,6.9715,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1727111620921,6.9715,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1727111621119,17.4256,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1727111621434,6.9711,143.45,143.41,23.902374]
["bitfinex","SOLUSD",1727111621750,6.9711,143.45,143.41,30.875274]
["bitfinex","SOLUSD",1727111622318,17.4242,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1727111622815,6.9723,143.43,143.41,0.12549]
["bitfinex","SOLUSD",1727111624970,6.9716,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1727111625517,6.9712,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1727111625827,6.9712,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1727111626147,6.9718,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1727111626637,6.9711,143.45,143.41,7.22388]
["bitfinex","SOLUSD",1727111626962,6.9711,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1727111629224,6.9715,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1727111629424,6.9715,143.44,143.41,24.0984094]
["bitfinex","SOLUSD",1727111630844,6.9715,143.44,143.41,23.9729194]
["bitfinex","SOLUSD",1727111631021,6.972,143.43,143.41,23.9729194]
["bitfinex","SOLUSD",1727111631524,17.4242,143.48,143.42,11.78332373]
["bitfinex","SOLUSD",1727111632031,6.9712,143.45,143.42,11.78332373]
["bitfinex","SOLUSD",1727111632800,6.9715,143.44,143.41,48.3779194]
["bitfinex","SOLUSD",1727111632938,6.9715,143.44,143.41,41.4051194]
["bitfinex","SOLUSD",1727111634444,6.9715,143.44,143.41,53.18844313]
["bitfinex","SOLUSD",1727111635565,6.9715,143.44,143.41,41.4051194]
["bitfinex","SOLUSD",1727111636347,17.4242,143.48,143.41,48.3778194]
["bitfinex","SOLUSD",1727111636348,6.9711,143.45,143.41,48.3778194]
["bitfinex","SOLUSD",1727111638140,17.4242,143.48,143.41,48.3778194]
["bitfinex","SOLUSD",1727111638339,6.9715,143.44,143.41,48.3778194]
["bitfinex","SOLUSD",1727111638648,6.9715,143.44,143.41,41.4051194]
["bitfinex","SOLUSD",1727111639427,6.9715,143.44,143.41,23.9729194]
["bitfinex","SOLUSD",1727111639839,6.9725,143.42,143.41,0.0705454]
["bitfinex","SOLUSD",1727111641677,56.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111642124,63.7872,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111642325,13.7872,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111642739,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111643435,6.9721,143.43,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111646149,6.7917,143.46,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111646347,35.1784,143.47,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111646348,6.971,143.45,143.42,23.902374]
["bitfinex","SOLUSD",1727111649144,17.4245,143.48,143.41,17.3158454]
["bitfinex","SOLUSD",1727111649340,6.9723,143.43,143.41,17.3158454]
["bitfinex","SOLUSD",1727111650351,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111678276,26.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111682695,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111685372,7.28549085,143.46,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111685578,6.9725,143.42,143.41,17.5105454]
["bitfinex","SOLUSD",1727111689402,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111702919,76.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111703795,26.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111704119,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111704291,20.0,143.44,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111705493,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111707398,76.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111709833,26.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111711020,6.9725,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111711321,25.769686,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111716309,75.769686,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111718130,25.769686,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111720244,75.769686,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111722521,25.769686,143.42,143.41,4.54e-05]
["bitfinex","SOLUSD",1727111729606,25.769686,143.42,143.37,0.2432612]
["bitfinex","SOLUSD",1727111729607,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111730027,26.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111731940,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111739982,6.9741,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111740834,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111741050,17.4314,143.42,143.37,0.2432612]
["bitfinex","SOLUSD",1727111741247,6.973,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1727111741428,6.973,143.41,143.39,17.8678]
["bitfinex","SOLUSD",1727111741749,6.973,143.41,143.4,1.39444116]
["bitfinex","SOLUSD",1727111742161,6.9726,143.42,143.4,1.39444116]
["bitfinex","SOLUSD",1727111743135,6.9726,143.42,143.39,25.0652]
["bitfinex","SOLUSD",1727111743398,6.9726,143.42,143.4,23.902374]
["bitfinex","SOLUSD",1727111744044,6.9735,143.4,143.39,25.0652]
["bitfinex","SOLUSD",1727111744246,6.9735,143.4,143.39,17.8678]
["bitfinex","SOLUSD",1727111744960,17.4288,143.45,143.4,23.902374]
["bitfinex","SOLUSD",1727111744961,6.9726,143.42,143.4,23.902374]
["bitfinex","SOLUSD",1727111745129,45.70771813,143.48,143.4,23.902374]
["bitfinex","SOLUSD",1727111745130,6.9718,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727111745463,28.28261813,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1727111745464,6.9709,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1727111745749,6.9709,143.46,143.44,17.8309]
["bitfinex","SOLUSD",1727111746573,6.971,143.45,143.44,17.8309]
["bitfinex","SOLUSD",1727111750446,6.9725,143.42,143.41,23.902374]
["bitfinex","SOLUSD",1727111750755,50.0,143.5,143.4,18.3283]
["bitfinex","SOLUSD",1727111750756,6.973,143.41,143.4,18.3283]
["bitfinex","SOLUSD",1727111752258,84.859,143.44,143.37,18.6079612]
["bitfinex","SOLUSD",1727111752761,6.9744,143.38,143.37,18.6079612]
["bitfinex","SOLUSD",1727111755848,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111760717,76.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111761150,26.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111762455,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111763272,6.9741,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111763685,17.4297,143.44,143.37,0.2432612]
["bitfinex","SOLUSD",1727111763989,6.9735,143.4,143.37,0.2432612]
["bitfinex","SOLUSD",1727111764763,17.4297,143.44,143.37,0.2432612]
["bitfinex","SOLUSD",1727111764964,6.974,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111765269,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111769291,6.9741,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111769499,6.9737,143.4,143.37,0.2432612]
["bitfinex","SOLUSD",1727111769677,6.973,143.42,143.38,24.8265]
["bitfinex","SOLUSD",1727111770365,6.9729,143.42,143.38,24.8263]
["bitfinex","SOLUSD",1727111770691,67.4274,143.46,143.38,17.8522]
["bitfinex","SOLUSD",1727111770692,6.973,143.41,143.38,17.8522]
["bitfinex","SOLUSD",1727111771198,6.9728,143.42,143.39,24.027864]
["bitfinex","SOLUSD",1727111772096,6.973,143.41,143.39,24.027864]
["bitfinex","SOLUSD",1727111772301,6.9727,143.42,143.39,24.027864]
["bitfinex","SOLUSD",1727111773685,6.973,143.41,143.39,23.776884]
["bitfinex","SOLUSD",1727111775615,6.9735,143.4,143.38,17.8522]
["bitfinex","SOLUSD",1727111776514,6.9732,143.41,143.38,17.8522]
["bitfinex","SOLUSD",1727111777501,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727111777702,17.4259,143.47,143.42,23.776884]
["bitfinex","SOLUSD",1727111777703,6.9711,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1727111778312,6.9711,143.45,143.41,23.902374]
["bitfinex","SOLUSD",1727111778533,6.9711,143.45,143.41,30.875274]
["bitfinex","SOLUSD",1727111779633,6.9711,143.45,143.41,23.902374]
["bitfinex","SOLUSD",1727111780334,6.9725,143.42,143.41,0.12549]
["bitfinex","SOLUSD",1727111780372,6.9721,143.43,143.41,0.12549]
["bitfinex","SOLUSD",1727111780383,6.9717,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727111781579,6.9711,143.45,143.42,24.20045806]
["bitfinex","SOLUSD",1727111783211,6.9718,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727111783509,6.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1727111784902,20.0,143.45,143.38,17.8522]
["bitfinex","SOLUSD",1727111785102,6.9739,143.39,143.38,17.8522]
["bitfinex","SOLUSD",1727111785297,6.9739,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111786911,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111791212,6.974,143.39,143.37,0.2432612]
["bitfinex","SOLUSD",1727111791721,6.9744,143.38,143.37,0.2432612]
["bitfinex","SOLUSD",1727111793710,76.9744,143.38,143.37,6.12e-05]
["bitfinex","SOLUSD",1727111793925,84.4352,143.38,143.37,6.12e-05]
["bitfinex","SOLUSD",1727111794150,84.56069,143.38,143.37,6.12e-05]
["bitfinex","SOLUSD",1727111794417,6.9769,143.33,143.32,0.2432612]
["bitfinex","SOLUSD",1727111795924,76.9769,143.33,143.32,0.2432612]
["bitfinex","SOLUSD",1727111800916,77.22788,143.33,143.32,0.2432612]
["bitfinex","SOLUSD",1727111801114,77.22788,143.33,143.27,0.3346352]
["bitfinex","SOLUSD",1727111801115,50.0,143.29,143.27,0.3346352]
["bitfinex","SOLUSD",1727111801327,6.9793,143.28,143.27,0.3346352]
["bitfinex","SOLUSD",1727111803104,26.9793,143.28,143.27,0.3346352]
["bitfinex","SOLUSD",1727111803332,51.007164,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111804032,27.23028,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111808114,27.10479,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111808640,26.9793,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111809414,27.23028,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111810334,51.007164,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111814032,27.23028,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111814230,26.9793,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111815432,6.9793,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111815737,56.9793,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111816841,77.23028,143.28,143.27,3.52e-05]
["bitfinex","SOLUSD",1727111818344,56.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727111822231,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727111824739,56.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727111825136,76.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727111830852,76.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111831253,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111832935,17.4493,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111833134,6.9809,143.25,143.23,18.8201]
["bitfinex","SOLUSD",1727111834027,6.9812,143.24,143.23,18.8201]
["bitfinex","SOLUSD",1727111835742,20.0,143.3,143.23,18.8201]
["bitfinex","SOLUSD",1727111836055,6.9799,143.27,143.23,18.8201]
["bitfinex","SOLUSD",1727111837047,6.9784,143.3,143.25,14.1864]
["bitfinex","SOLUSD",1727111837354,6.9784,143.3,143.25,32.63139527]
["bitfinex","SOLUSD",1727111837660,50.0,143.33,143.25,32.63139527]
["bitfinex","SOLUSD",1727111837661,6.9789,143.29,143.25,14.1866]
["bitfinex","SOLUSD",1727111837951,6.9784,143.3,143.26,0.75268934]
["bitfinex","SOLUSD",1727111838147,6.9789,143.29,143.25,14.1866]
["bitfinex","SOLUSD",1727111838533,6.9785,143.3,143.25,14.1866]
["bitfinex","SOLUSD",1727111838751,17.4417,143.34,143.27,17.3493]
["bitfinex","SOLUSD",1727111839024,6.9773,143.33,143.28,30.756184]
["bitfinex","SOLUSD",1727111839235,0.2432612,143.35,143.29,8.37434371]
["bitfinex","SOLUSD",1727111839629,0.2432612,143.35,143.32,18.8107]
["bitfinex","SOLUSD",1727111840333,7.2192612,143.35,143.32,18.8107]
["bitfinex","SOLUSD",1727111840477,0.2432612,143.35,143.32,18.8107]
["bitfinex","SOLUSD",1727111840754,7.2192612,143.35,143.32,18.8107]
["bitfinex","SOLUSD",1727111841259,6.9769,143.33,143.32,18.8107]
["bitfinex","SOLUSD",1727111843259,0.2432612,143.35,143.28,42.501784]
["bitfinex","SOLUSD",1727111843565,17.4414,143.34,143.28,18.7249]
["bitfinex","SOLUSD",1727111844249,6.9788,143.29,143.28,18.7249]
["bitfinex","SOLUSD",1727111845837,6.9788,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1727111845838,6.98,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111846256,50.0,143.31,143.24,18.2288]
["bitfinex","SOLUSD",1727111846459,17.4465,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111846635,6.9804,143.26,143.24,18.2288]
["bitfinex","SOLUSD",1727111847358,17.4465,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111847658,6.9798,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111848661,17.4465,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111848850,6.9794,143.28,143.24,25.2097]
["bitfinex","SOLUSD",1727111849068,6.9794,143.28,143.24,18.2288]
["bitfinex","SOLUSD",1727111849451,50.0,143.31,143.24,18.2288]
["bitfinex","SOLUSD",1727111849685,6.9798,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111849962,67.4449,143.31,143.24,18.2288]
["bitfinex","SOLUSD",1727111850351,6.9808,143.25,143.24,18.2288]
["bitfinex","SOLUSD",1727111855764,6.98,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111855950,6.9804,143.26,143.24,18.2288]
["bitfinex","SOLUSD",1727111856274,20.0,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111856729,6.9798,143.28,143.24,25.21]
["bitfinex","SOLUSD",1727111857612,17.4452,143.31,143.24,18.2288]
["bitfinex","SOLUSD",1727111857767,6.9798,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111858692,17.4452,143.31,143.24,18.2288]
["bitfinex","SOLUSD",1727111858854,6.9808,143.25,143.24,18.2288]
["bitfinex","SOLUSD",1727111862880,17.4477,143.29,143.24,18.2288]
["bitfinex","SOLUSD",1727111863086,20.0,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111863372,6.9803,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111863577,37.446,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111863988,6.9808,143.25,143.24,18.2288]
["bitfinex","SOLUSD",1727111864374,37.446,143.3,143.24,18.2288]
["bitfinex","SOLUSD",1727111864683,6.9801,143.27,143.24,18.2288]
["bitfinex","SOLUSD",1727111865586,6.9803,143.26,143.24,18.2288]
["bitfinex","SOLUSD",1727111865767,6.9808,143.25,143.24,18.2288]
["bitfinex","SOLUSD",1727111866273,6.9806,143.26,143.24,18.2288]
["bitfinex","SOLUSD",1727111870366,6.9808,143.25,143.24,18.2288]
["bitfinex","SOLUSD",1727111880003,17.4485,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111880293,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111881363,6.9814,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111881996,67.448,143.29,143.22,0.0628217]
["bitfinex","SOLUSD",1727111882300,6.9813,143.24,143.22,1.45911023]
["bitfinex","SOLUSD",1727111882598,6.9813,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111884196,17.448,143.29,143.22,30.8219057]
["bitfinex","SOLUSD",1727111884496,17.4445,143.32,143.23,1.52169986]
["bitfinex","SOLUSD",1727111884689,6.9798,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1727111884998,6.9798,143.27,143.24,1.39597798]
["bitfinex","SOLUSD",1727111885388,6.9803,143.26,143.23,17.57969]
["bitfinex","SOLUSD",1727111885689,6.9812,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111885889,50.0,143.29,143.22,0.0628217]
["bitfinex","SOLUSD",1727111886097,6.9813,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111886296,45.72175035,143.33,143.22,0.0628217]
["bitfinex","SOLUSD",1727111886297,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111888391,6.9808,143.25,143.22,0.0628217]
["bitfinex","SOLUSD",1727111889179,6.9814,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111889692,17.449,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111889894,6.9809,143.25,143.22,0.0628217]
["bitfinex","SOLUSD",1727111891896,6.9796,143.28,143.23,30.883674]
["bitfinex","SOLUSD",1727111892083,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1727111893810,6.9794,143.28,143.25,1.39599478]
["bitfinex","SOLUSD",1727111894913,17.4456,143.31,143.25,1.39599478]
["bitfinex","SOLUSD",1727111895089,6.979,143.29,143.26,1.39589595]
["bitfinex","SOLUSD",1727111895499,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1727111896804,6.979,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1727111898597,0.2432612,143.35,143.28,30.755784]
["bitfinex","SOLUSD",1727111898598,6.9776,143.32,143.28,30.755784]
["bitfinex","SOLUSD",1727111898612,6.9776,143.32,143.28,49.20077927]
["bitfinex","SOLUSD",1727111899299,0.2432612,143.35,143.29,0.63706297]
["bitfinex","SOLUSD",1727111899608,6.977,143.33,143.29,7.61576297]
["bitfinex","SOLUSD",1727111899808,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727111900517,6.9774,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1727111900722,6.9774,143.32,143.28,66.64917927]
["bitfinex","SOLUSD",1727111902618,6.9774,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1727111904921,0.2432612,143.35,143.28,41.225084]
["bitfinex","SOLUSD",1727111904922,6.9779,143.31,143.28,41.225084]
["bitfinex","SOLUSD",1727111907228,6.9775,143.32,143.28,41.225084]
["bitfinex","SOLUSD",1727111908125,17.6831612,143.35,143.28,41.225084]
["bitfinex","SOLUSD",1727111908341,6.9775,143.32,143.28,41.225084]
["bitfinex","SOLUSD",1727111908530,6.9775,143.32,143.28,48.204384]
["bitfinex","SOLUSD",1727111912307,6.9775,143.32,143.29,11.80272906]
["bitfinex","SOLUSD",1727111913035,17.6831612,143.35,143.29,11.80272906]
["bitfinex","SOLUSD",1727111913244,6.9772,143.33,143.29,11.80272906]
["bitfinex","SOLUSD",1727111913541,6.9775,143.32,143.29,11.80272906]
["bitfinex","SOLUSD",1727111914735,17.6831612,143.35,143.29,11.80272906]
["bitfinex","SOLUSD",1727111914936,6.9779,143.31,143.29,11.80272906]
["bitfinex","SOLUSD",1727111915314,6.9774,143.32,143.29,11.80272906]
["bitfinex","SOLUSD",1727111916435,17.6831612,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1727111916630,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1727111917128,6.979,143.29,143.27,17.6959]
["bitfinex","SOLUSD",1727111917839,17.4423,143.33,143.24,17.453]
["bitfinex","SOLUSD",1727111918013,6.9804,143.26,143.23,17.1739]
["bitfinex","SOLUSD",1727111918214,6.98,143.27,143.23,28.97662906]
["bitfinex","SOLUSD",1727111918416,6.98,143.27,143.24,11.80272906]
["bitfinex","SOLUSD",1727111918611,50.0,143.31,143.23,17.1739]
["bitfinex","SOLUSD",1727111918818,6.9804,143.26,143.23,17.1739]
["bitfinex","SOLUSD",1727111921134,6.9812,143.25,143.23,17.1739]
["bitfinex","SOLUSD",1727111921533,50.0,143.29,143.22,0.0628217]
["bitfinex","SOLUSD",1727111921534,17.4487,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111921621,6.9814,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111924315,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111926950,57.3862,143.27,143.22,0.0628217]
["bitfinex","SOLUSD",1727111927285,6.9816,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111929447,57.3862,143.27,143.22,0.0628217]
["bitfinex","SOLUSD",1727111929740,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111932759,57.3862,143.27,143.22,0.0628217]
["bitfinex","SOLUSD",1727111932760,67.4474,143.29,143.22,0.0628217]
["bitfinex","SOLUSD",1727111933047,6.9809,143.25,143.22,0.0628217]
["bitfinex","SOLUSD",1727111933232,20.0,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111933553,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111936324,6.9813,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111938148,20.0,143.28,143.22,0.0628217]
["bitfinex","SOLUSD",1727111938459,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111948932,76.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111954749,84.24067783,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111956362,76.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111957243,84.24074858,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111959824,76.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111961834,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727111962137,6.9813,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727111962352,6.9809,143.25,143.22,17.4023217]
["bitfinex","SOLUSD",1727111962564,6.9798,143.28,143.22,36.20893301]
["bitfinex","SOLUSD",1727111962738,7.2550112,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1727111962941,7.2550112,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1727111963168,50.2432612,143.35,143.28,17.3395]
["bitfinex","SOLUSD",1727111963466,6.9774,143.32,143.28,18.54867373]
["bitfinex","SOLUSD",1727111963648,6.9774,143.32,143.28,17.3395]
["bitfinex","SOLUSD",1727111963849,6.978,143.31,143.28,17.3395]
["bitfinex","SOLUSD",1727111964740,6.9788,143.29,143.28,17.3395]
["bitfinex","SOLUSD",1727111965265,6.9788,143.29,143.28,47.3395]
["bitfinex","SOLUSD",1727111966249,6.9788,143.29,143.28,17.3395]
["bitfinex","SOLUSD",1727111966453,6.9784,143.3,143.28,17.3395]
["bitfinex","SOLUSD",1727111970249,6.9772,143.33,143.29,11.82481131]
["bitfinex","SOLUSD",1727111970449,6.9765,143.34,143.31,11.82481131]
["bitfinex","SOLUSD",1727111970692,14.47244018,143.35,143.31,18.80261131]
["bitfinex","SOLUSD",1727111970987,7.2192612,143.35,143.31,11.82481131]
["bitfinex","SOLUSD",1727111971477,7.2192612,143.35,143.31,12.29213987]
["bitfinex","SOLUSD",1727111971660,6.9765,143.34,143.31,11.82481131]
["bitfinex","SOLUSD",1727111971867,6.9765,143.34,143.31,41.82481131]
["bitfinex","SOLUSD",1727111972467,6.9765,143.34,143.31,43.21915939]
["bitfinex","SOLUSD",1727111972853,6.9765,143.34,143.31,31.39434808]
["bitfinex","SOLUSD",1727111973058,6.9765,143.34,143.31,30.0]
["bitfinex","SOLUSD",1727111973678,6.977,143.33,143.31,30.0]
["bitfinex","SOLUSD",1727111973981,0.2432612,143.35,143.32,11.82481131]
["bitfinex","SOLUSD",1727111974152,0.2432612,143.35,143.33,11.82481131]
["bitfinex","SOLUSD",1727111974351,0.2432612,143.35,143.32,41.82481131]
["bitfinex","SOLUSD",1727111974567,0.2432612,143.35,143.32,36.9773]
["bitfinex","SOLUSD",1727111974758,0.2432612,143.35,143.32,30.0]
["bitfinex","SOLUSD",1727111975871,0.2432612,143.35,143.32,24.027864]
["bitfinex","SOLUSD",1727111978271,0.2132612,143.35,143.32,31.005164]
["bitfinex","SOLUSD",1727111978762,0.2132612,143.35,143.33,30.0]
["bitfinex","SOLUSD",1727111979087,7.1891612,143.35,143.33,30.0]
["bitfinex","SOLUSD",1727111980054,6.9764,143.34,143.33,30.0]
["bitfinex","SOLUSD",1727111980257,6.9764,143.34,143.31,11.82481131]
["bitfinex","SOLUSD",1727111980479,6.9764,143.34,143.32,30.0]
["bitfinex","SOLUSD",1727111981453,0.2132612,143.35,143.32,30.0]
["bitfinex","SOLUSD",1727111981685,0.2132612,143.35,143.33,42.70398531]
["bitfinex","SOLUSD",1727111981889,0.2132612,143.35,143.33,65.72718531]
["bitfinex","SOLUSD",1727111982071,0.2132612,143.35,143.33,11.82481131]
["bitfinex","SOLUSD",1727111982393,7.1891612,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1727111983085,0.2132612,143.35,143.33,11.82481131]
["bitfinex","SOLUSD",1727111984987,0.2132612,143.35,143.33,41.82481131]
["bitfinex","SOLUSD",1727111985496,0.2132612,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1727111985668,0.2132612,143.35,143.34,61.29724767]
["bitfinex","SOLUSD",1727111985985,0.2132612,143.35,143.34,91.42273767]
["bitfinex","SOLUSD",1727111986794,0.2132612,143.35,143.34,90.02777531]
["bitfinex","SOLUSD",1727111987203,0.2432612,143.39,143.38,30.876774]
["bitfinex","SOLUSD",1727111987374,0.2432612,143.39,143.38,44.22156299]
["bitfinex","SOLUSD",1727111987974,0.2432612,143.39,143.38,74.22156299]
["bitfinex","SOLUSD",1727111988281,0.2432612,143.39,143.38,44.22156299]
["bitfinex","SOLUSD",1727111988691,0.2432612,143.39,143.38,42.82707531]
["bitfinex","SOLUSD",1727111991457,0.2432612,143.39,143.38,72.82707531]
["bitfinex","SOLUSD",1727111992614,0.2432612,143.39,143.38,65.72718531]
["bitfinex","SOLUSD",1727111992895,0.2432612,143.39,143.38,41.82481131]
["bitfinex","SOLUSD",1727111993590,0.2432612,143.39,143.38,30.0]
["bitfinex","SOLUSD",1727111995505,0.2432612,143.39,143.38,65.72718531]
["bitfinex","SOLUSD",1727111996000,0.2432612,143.39,143.38,30.0]
["bitfinex","SOLUSD",1727111997907,0.2432612,143.39,143.36,36.23761131]
["bitfinex","SOLUSD",1727111998085,0.2432612,143.39,143.37,11.82481131]
["bitfinex","SOLUSD",1727111998706,0.2432612,143.39,143.37,18.79971131]
["bitfinex","SOLUSD",1727111998890,0.2432612,143.39,143.38,35.72718531]
["bitfinex","SOLUSD",1727111999094,0.2432612,143.39,143.38,65.72718531]
["bitfinex","SOLUSD",1727111999900,0.2432612,143.39,143.38,30.0]
["bitfinex","SOLUSD",1727112000684,7.2171612,143.39,143.38,30.0]
["bitfinex","SOLUSD",1727112001233,0.2432612,143.39,143.38,30.0]
["bitfinex","SOLUSD",1727112002196,0.2432612,143.39,143.36,36.23761131]
["bitfinex","SOLUSD",1727112002405,0.2432612,143.43,143.34,17.1987]
["bitfinex","SOLUSD",1727112002406,6.975,143.37,143.34,17.1987]
["bitfinex","SOLUSD",1727112002603,6.9746,143.38,143.34,24.175]
["bitfinex","SOLUSD",1727112002779,6.9755,143.36,143.34,17.1987]
["bitfinex","SOLUSD",1727112002988,6.9751,143.37,143.34,29.02351131]
["bitfinex","SOLUSD",1727112003185,17.4315,143.42,143.35,13.21644529]
["bitfinex","SOLUSD",1727112003186,6.9746,143.38,143.35,13.21644529]
["bitfinex","SOLUSD",1727112003396,68.00349857,143.43,143.36,11.82481131]
["bitfinex","SOLUSD",1727112003631,0.11779857,143.43,143.37,13.21707911]
["bitfinex","SOLUSD",1727112003910,6.9736,143.4,143.38,11.82481131]
["bitfinex","SOLUSD",1727112004794,6.9736,143.4,143.36,18.79991131]
["bitfinex","SOLUSD",1727112005196,6.9731,143.41,143.37,30.877174]
["bitfinex","SOLUSD",1727112005388,6.9728,143.42,143.39,11.82481131]
["bitfinex","SOLUSD",1727112005588,6.9728,143.42,143.4,11.82481131]
["bitfinex","SOLUSD",1727112005795,0.11779857,143.43,143.41,11.82481131]
["bitfinex","SOLUSD",1727112006007,0.11779857,143.43,143.42,13.07565969]
["bitfinex","SOLUSD",1727112006190,0.11779857,143.43,143.42,11.82481131]
["bitfinex","SOLUSD",1727112007011,0.11779857,143.43,143.41,35.60169531]
["bitfinex","SOLUSD",1727112007199,0.11779857,143.43,143.41,42.57459531]
["bitfinex","SOLUSD",1727112008208,0.11779857,143.43,143.41,35.60169531]
["bitfinex","SOLUSD",1727112010319,0.11779857,143.43,143.41,42.57459531]
["bitfinex","SOLUSD",1727112010615,0.11779857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112010616,7.08979857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112011716,7.08979857,143.43,143.4,30.39551131]
["bitfinex","SOLUSD",1727112012306,0.11779857,143.43,143.41,11.82481131]
["bitfinex","SOLUSD",1727112012622,0.11779857,143.43,143.41,18.79771131]
["bitfinex","SOLUSD",1727112013110,0.11779857,143.43,143.41,11.82481131]
["bitfinex","SOLUSD",1727112014094,7.08999857,143.43,143.41,11.82481131]
["bitfinex","SOLUSD",1727112014294,7.08999857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112014510,0.11779857,143.43,143.4,25.5441]
["bitfinex","SOLUSD",1727112017693,0.11779857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112017899,6.9725,143.42,143.4,18.5707]
["bitfinex","SOLUSD",1727112018206,0.11779857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112018400,7.08999857,143.43,143.4,18.5707]
["bitfinex","SOLUSD",1727112018870,7.08999857,143.43,143.36,42.1774]
["bitfinex","SOLUSD",1727112018871,6.9736,143.4,143.36,42.1774]
["bitfinex","SOLUSD",1727112019173,0.11779857,143.43,143.36,17.7645]
["bitfinex","SOLUSD",1727112019174,6.9745,143.38,143.36,17.7645]
["bitfinex","SOLUSD",1727112019619,17.4316,143.42,143.32,24.6083]
["bitfinex","SOLUSD",1727112019620,6.9754,143.36,143.32,24.6083]
["bitfinex","SOLUSD",1727112020007,6.9754,143.36,143.32,17.75676263]
["bitfinex","SOLUSD",1727112020028,6.975,143.37,143.32,24.73396263]
["bitfinex","SOLUSD",1727112020521,6.9758,143.36,143.35,0.12549]
["bitfinex","SOLUSD",1727112021827,6.9758,143.36,143.32,0.12546263]
["bitfinex","SOLUSD",1727112021828,50.0,143.36,143.32,0.12546263]
["bitfinex","SOLUSD",1727112022013,6.9769,143.33,143.32,0.12546263]
["bitfinex","SOLUSD",1727112033729,17.4379,143.37,143.32,0.12546263]
["bitfinex","SOLUSD",1727112033730,6.9767,143.34,143.32,0.12546263]
["bitfinex","SOLUSD",1727112033908,6.9755,143.36,143.32,0.12546263]
["bitfinex","SOLUSD",1727112034115,6.9755,143.36,143.33,1.39518514]
["bitfinex","SOLUSD",1727112034527,6.9755,143.36,143.32,35.72715794]
["bitfinex","SOLUSD",1727112035337,75.12889557,143.4,143.32,35.72715794]
["bitfinex","SOLUSD",1727112035531,7.25999557,143.4,143.33,24.4186]
["bitfinex","SOLUSD",1727112035733,7.25999557,143.4,143.34,42.82897531]
["bitfinex","SOLUSD",1727112035925,6.9733,143.41,143.37,11.82481131]
["bitfinex","SOLUSD",1727112036114,6.9736,143.4,143.37,11.82481131]
["bitfinex","SOLUSD",1727112036644,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1727112037354,6.9746,143.38,143.34,23.902374]
["bitfinex","SOLUSD",1727112038018,67.4318,143.42,143.32,29.39307394]
["bitfinex","SOLUSD",1727112038234,6.9752,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1727112038743,7.2571,143.39,143.32,0.12546263]
["bitfinex","SOLUSD",1727112038911,6.9755,143.36,143.32,0.12546263]
["bitfinex","SOLUSD",1727112039240,6.9755,143.36,143.32,7.10266263]
["bitfinex","SOLUSD",1727112039981,6.975,143.37,143.32,7.10266263]
["bitfinex","SOLUSD",1727112040474,6.975,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1727112040484,6.9741,143.39,143.35,30.752684]
["bitfinex","SOLUSD",1727112040736,6.9738,143.4,143.36,1.39485179]
["bitfinex","SOLUSD",1727112041445,6.974,143.39,143.35,30.752684]
["bitfinex","SOLUSD",1727112041746,6.9734,143.41,143.37,30.751684]
["bitfinex","SOLUSD",1727112042340,6.9734,143.41,143.38,1.39470059]
["bitfinex","SOLUSD",1727112042841,6.9734,143.41,143.37,30.751684]
["bitfinex","SOLUSD",1727112045540,6.9738,143.4,143.36,30.752184]
["bitfinex","SOLUSD",1727112046038,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1727112046240,6.974,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1727112053244,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1727112056442,0.11779857,143.43,143.37,1.39481057]
["bitfinex","SOLUSD",1727112056851,6.9732,143.41,143.37,8.36941057]
["bitfinex","SOLUSD",1727112057040,6.9732,143.41,143.37,25.80671057]
["bitfinex","SOLUSD",1727112057639,6.9732,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1727112058035,6.9732,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1727112059554,0.11779857,143.43,143.37,17.4373]
["bitfinex","SOLUSD",1727112059855,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1727112060034,6.9735,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1727112060397,6.9742,143.39,143.36,23.902374]
["bitfinex","SOLUSD",1727112060933,6.9742,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1727112063137,6.9742,143.39,143.36,30.752184]
["bitfinex","SOLUSD",1727112065652,0.11779857,143.43,143.34,17.4398]
["bitfinex","SOLUSD",1727112065653,67.4314,143.42,143.34,17.4398]
["bitfinex","SOLUSD",1727112065961,67.4314,143.42,143.33,0.12549]
["bitfinex","SOLUSD",1727112065962,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727112066224,6.9755,143.36,143.32,7.10256263]
["bitfinex","SOLUSD",1727112066666,24.2884,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1727112066973,6.975,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1727112067348,24.2884,143.4,143.32,24.15332663]
["bitfinex","SOLUSD",1727112067559,6.9755,143.36,143.32,31.13052663]
["bitfinex","SOLUSD",1727112068062,17.4367,143.38,143.32,0.12546263]
["bitfinex","SOLUSD",1727112068476,6.9765,143.34,143.32,0.12546263]
["bitfinex","SOLUSD",1727112070270,6.9769,143.33,143.32,0.12546263]
["bitfinex","SOLUSD",1727112076878,27.10239,143.33,143.32,0.12546263]
["bitfinex","SOLUSD",1727112077756,6.9788,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112083048,7.24864743,143.31,143.28,0.2432612]
["bitfinex","SOLUSD",1727112083248,14.22694743,143.31,143.28,0.2432612]
["bitfinex","SOLUSD",1727112083455,6.9785,143.3,143.28,0.2432612]
["bitfinex","SOLUSD",1727112084048,6.9788,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112094086,14.22567094,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112095487,6.9788,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112097894,26.9788,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112099096,27.10429,143.29,143.28,0.2432612]
["bitfinex","SOLUSD",1727112099480,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112107096,6.9804,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112108301,6.9799,143.27,143.24,0.2432612]
["bitfinex","SOLUSD",1727112108729,6.9796,143.28,143.24,32.39733568]
["bitfinex","SOLUSD",1727112109496,17.4454,143.31,143.24,24.0201452]
["bitfinex","SOLUSD",1727112109689,17.4454,143.31,143.24,0.2432612]
["bitfinex","SOLUSD",1727112109690,6.9806,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112109899,6.9801,143.27,143.24,0.2432612]
["bitfinex","SOLUSD",1727112110422,6.9796,143.28,143.24,31.0013452]
["bitfinex","SOLUSD",1727112111404,6.9796,143.28,143.24,24.0201452]
["bitfinex","SOLUSD",1727112112184,6.9796,143.28,143.24,31.0013452]
["bitfinex","SOLUSD",1727112112605,6.9796,143.28,143.24,24.0201452]
["bitfinex","SOLUSD",1727112113512,6.98,143.27,143.24,24.0201452]
["bitfinex","SOLUSD",1727112114190,6.9803,143.26,143.24,24.0201452]
["bitfinex","SOLUSD",1727112115103,67.4454,143.31,143.24,24.0201452]
["bitfinex","SOLUSD",1727112115104,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112116199,6.9804,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112117594,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112118533,6.9804,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112118696,17.448,143.29,143.24,0.2432612]
["bitfinex","SOLUSD",1727112118897,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112119414,24.69072122,143.29,143.24,0.2432612]
["bitfinex","SOLUSD",1727112119592,6.9798,143.27,143.24,24.0201452]
["bitfinex","SOLUSD",1727112120612,17.448,143.29,143.24,0.2432612]
["bitfinex","SOLUSD",1727112120999,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112121395,6.9804,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112122097,6.9799,143.27,143.24,24.0201452]
["bitfinex","SOLUSD",1727112127410,24.68780515,143.3,143.24,0.2432612]
["bitfinex","SOLUSD",1727112127631,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112131898,6.9807,143.26,143.24,0.2432612]
["bitfinex","SOLUSD",1727112133121,17.4484,143.28,143.24,0.2432612]
["bitfinex","SOLUSD",1727112133122,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112138759,24.7027323,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1727112138760,7.2543323,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1727112138925,49.95858327,143.34,143.27,1.39330016]
["bitfinex","SOLUSD",1727112138926,27.69320647,143.34,143.27,1.39330016]
["bitfinex","SOLUSD",1727112139136,27.69320647,143.34,143.27,8.37300016]
["bitfinex","SOLUSD",1727112139137,6.9779,143.31,143.27,8.37300016]
["bitfinex","SOLUSD",1727112139317,7.25180269,143.33,143.27,1.39330016]
["bitfinex","SOLUSD",1727112139627,7.25180269,143.33,143.26,23.776884]
["bitfinex","SOLUSD",1727112139837,6.979,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1727112140022,17.4441,143.32,143.26,23.776884]
["bitfinex","SOLUSD",1727112140224,7.25180269,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1727112140408,17.4408,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1727112140822,24.69206699,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1727112141217,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1727112141817,6.9799,143.27,143.25,18.7885]
["bitfinex","SOLUSD",1727112142009,6.9796,143.28,143.25,18.7885]
["bitfinex","SOLUSD",1727112142206,6.9798,143.27,143.25,18.7885]
["bitfinex","SOLUSD",1727112142401,6.9801,143.27,143.25,18.7885]
["bitfinex","SOLUSD",1727112142625,6.9794,143.28,143.25,18.7885]
["bitfinex","SOLUSD",1727112142944,6.9794,143.28,143.26,0.42984891]
["bitfinex","SOLUSD",1727112143231,17.4449,143.31,143.26,0.42984891]
["bitfinex","SOLUSD",1727112143232,6.9789,143.29,143.26,0.42984891]
["bitfinex","SOLUSD",1727112144234,6.9789,143.29,143.26,24.20673291]
["bitfinex","SOLUSD",1727112145200,6.9789,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1727112146614,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1727112147219,6.9783,143.3,143.26,48.207384]
["bitfinex","SOLUSD",1727112148816,6.9796,143.28,143.25,18.7885]
["bitfinex","SOLUSD",1727112149225,6.979,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1727112149734,6.979,143.29,143.26,30.757184]
["bitfinex","SOLUSD",1727112149912,24.69166699,143.35,143.27,6.9798]
["bitfinex","SOLUSD",1727112150112,24.69166699,143.35,143.27,18.79313379]
["bitfinex","SOLUSD",1727112150316,6.9778,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727112150512,6.9779,143.31,143.27,36.24213379]
["bitfinex","SOLUSD",1727112151397,6.9779,143.31,143.28,23.902374]
["bitfinex","SOLUSD",1727112155954,24.69166699,143.35,143.28,23.902374]
["bitfinex","SOLUSD",1727112156199,6.977,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1727112157233,6.9774,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1727112157431,6.9781,143.31,143.28,23.902374]
["bitfinex","SOLUSD",1727112158245,6.9781,143.31,143.28,30.881574]
["bitfinex","SOLUSD",1727112158426,6.9775,143.32,143.28,30.881574]
["bitfinex","SOLUSD",1727112163846,6.9775,143.32,143.28,42.69490779]
["bitfinex","SOLUSD",1727112165254,6.9772,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1727112165547,6.9772,143.33,143.31,1.3953985]
["bitfinex","SOLUSD",1727112165961,6.9772,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1727112167054,6.9768,143.34,143.3,30.755084]
["bitfinex","SOLUSD",1727112167265,7.25126699,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1727112167467,6.9764,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1727112167957,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1727112169157,6.9765,143.34,143.31,24.027864]
["bitfinex","SOLUSD",1727112175654,42.83180563,143.39,143.31,24.027864]
["bitfinex","SOLUSD",1727112175655,25.39570563,143.39,143.31,23.776884]
["bitfinex","SOLUSD",1727112175855,6.9773,143.32,143.3,17.7737]
["bitfinex","SOLUSD",1727112176832,6.9773,143.32,143.29,24.027864]
["bitfinex","SOLUSD",1727112180271,17.4399,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1727112180272,24.5908,143.35,143.28,23.776884]
["bitfinex","SOLUSD",1727112180460,24.5908,143.35,143.27,29.86803379]
["bitfinex","SOLUSD",1727112180983,6.978,143.31,143.27,36.84743379]
["bitfinex","SOLUSD",1727112181875,6.978,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1727112182477,6.9777,143.32,143.29,1.64338757]
["bitfinex","SOLUSD",1727112182681,6.9777,143.32,143.29,13.45672136]
["bitfinex","SOLUSD",1727112183457,6.9777,143.32,143.29,12.06431379]
["bitfinex","SOLUSD",1727112183850,6.9777,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727112184956,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1727112185164,6.9775,143.32,143.28,30.756184]
["bitfinex","SOLUSD",1727112185361,6.9775,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727112186886,50.0,143.34,143.24,25.3944612]
["bitfinex","SOLUSD",1727112187100,50.0,143.34,143.24,18.4134612]
["bitfinex","SOLUSD",1727112187101,6.9798,143.27,143.24,18.4134612]
["bitfinex","SOLUSD",1727112187382,17.4449,143.31,143.24,37.20779499]
["bitfinex","SOLUSD",1727112187383,6.9794,143.28,143.24,37.20779499]
["bitfinex","SOLUSD",1727112187878,6.9794,143.28,143.25,1.39582923]
["bitfinex","SOLUSD",1727112188085,6.9802,143.27,143.24,18.4134612]
["bitfinex","SOLUSD",1727112189484,24.69038771,143.31,143.24,0.2432612]
["bitfinex","SOLUSD",1727112189724,6.9808,143.25,143.24,0.2432612]
["bitfinex","SOLUSD",1727112190890,6.9808,143.25,143.22,0.0628217]
["bitfinex","SOLUSD",1727112190891,20.0,143.24,143.22,0.0628217]
["bitfinex","SOLUSD",1727112191075,77.0379,143.25,143.22,0.0628217]
["bitfinex","SOLUSD",1727112191076,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727112198608,14.22815936,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727112201099,6.9817,143.23,143.22,0.0628217]
["bitfinex","SOLUSD",1727112212491,6.9817,143.23,143.18,0.3346352]
["bitfinex","SOLUSD",1727112212492,20.0,143.22,143.18,0.3346352]
["bitfinex","SOLUSD",1727112212806,6.9837,143.19,143.18,0.3346352]
["bitfinex","SOLUSD",1727112219580,76.9837,143.19,143.18,3.52e-05]
["bitfinex","SOLUSD",1727112219842,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112220498,56.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112220913,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112223406,6.9853,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112223607,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112225311,6.9855,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112225690,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112238272,7.2515184,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112238469,6.9853,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112240939,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112246639,26.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112247935,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112249032,14.23648762,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112253851,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112254039,6.9853,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112254425,20.0,143.19,143.14,0.3060829]
["bitfinex","SOLUSD",1727112254685,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112260135,26.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112262265,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112265860,7.25051254,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112266061,57.25051254,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112267356,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112274159,6.9854,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112274663,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112278662,6.9852,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112279248,24.70845629,143.19,143.14,0.3060829]
["bitfinex","SOLUSD",1727112279439,6.9848,143.17,143.14,0.3060829]
["bitfinex","SOLUSD",1727112279649,24.70845629,143.19,143.14,0.3060829]
["bitfinex","SOLUSD",1727112279968,6.9852,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112280960,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112282665,24.70845629,143.19,143.14,0.3060829]
["bitfinex","SOLUSD",1727112282964,6.9855,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112284661,14.23305629,143.19,143.15,17.9614]
["bitfinex","SOLUSD",1727112285128,258.1,143.28,143.16,18.79833379]
["bitfinex","SOLUSD",1727112285129,6.9836,143.2,143.16,18.79833379]
["bitfinex","SOLUSD",1727112285317,6.9836,143.2,143.15,17.9614]
["bitfinex","SOLUSD",1727112285318,6.9829,143.21,143.17,18.79763379]
["bitfinex","SOLUSD",1727112285742,7.24653647,143.24,143.17,11.81333379]
["bitfinex","SOLUSD",1727112285936,6.9832,143.2,143.17,11.81333379]
["bitfinex","SOLUSD",1727112286373,6.9832,143.2,143.16,18.79833379]
["bitfinex","SOLUSD",1727112286545,6.9837,143.19,143.16,11.81333379]
["bitfinex","SOLUSD",1727112287244,6.9837,143.19,143.15,42.53639]
["bitfinex","SOLUSD",1727112287857,67.4548,143.23,143.15,35.4255]
["bitfinex","SOLUSD",1727112288071,6.9847,143.17,143.15,17.9614]
["bitfinex","SOLUSD",1727112288268,6.9843,143.18,143.15,17.9614]
["bitfinex","SOLUSD",1727112288752,6.9851,143.16,143.15,17.9614]
["bitfinex","SOLUSD",1727112288941,6.9848,143.17,143.15,17.9614]
["bitfinex","SOLUSD",1727112290068,6.9851,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112290452,50.0,143.21,143.14,0.3060829]
["bitfinex","SOLUSD",1727112290646,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112290848,6.9854,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112293273,17.4594,143.19,143.14,0.3060829]
["bitfinex","SOLUSD",1727112293453,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112299758,6.9854,143.16,143.14,0.3060829]
["bitfinex","SOLUSD",1727112300273,6.9856,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112308863,7.23658,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112310780,14.49092147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112312480,14.23994147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112315684,14.49092147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112317186,14.23994147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112319588,14.49092147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112320489,34.49092147,143.15,143.14,0.3060829]
["bitfinex","SOLUSD",1727112321918,58.26780547,143.15,143.14,8.29e-05]
["bitfinex","SOLUSD",1727112321969,57.11309,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112322368,56.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112322664,64.24236853,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112323096,56.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112324577,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112324887,70.0,143.15,143.1,0.3346352]
["bitfinex","SOLUSD",1727112325383,6.9869,143.13,143.1,0.3346352]
["bitfinex","SOLUSD",1727112325888,6.9863,143.14,143.1,7.3226352]
["bitfinex","SOLUSD",1727112326089,6.9862,143.14,143.1,7.3226352]
["bitfinex","SOLUSD",1727112326303,7.25306213,143.17,143.1,24.1115192]
["bitfinex","SOLUSD",1727112326473,7.25306213,143.17,143.11,18.81954101]
["bitfinex","SOLUSD",1727112326805,67.46,143.19,143.1,49.91886021]
["bitfinex","SOLUSD",1727112327088,6.9867,143.13,143.1,7.3216352]
["bitfinex","SOLUSD",1727112327467,6.9871,143.12,143.1,7.3216352]
["bitfinex","SOLUSD",1727112327671,50.0,143.16,143.1,7.3216352]
["bitfinex","SOLUSD",1727112327869,6.9868,143.13,143.1,7.3216352]
["bitfinex","SOLUSD",1727112329379,17.4621,143.17,143.1,7.3216352]
["bitfinex","SOLUSD",1727112329696,50.0,143.18,143.1,7.3216352]
["bitfinex","SOLUSD",1727112330204,7.25115628,143.19,143.12,16.9366]
["bitfinex","SOLUSD",1727112330453,7.25115628,143.19,143.16,16.9366]
["bitfinex","SOLUSD",1727112330703,50.0,143.25,143.17,24.4481]
["bitfinex","SOLUSD",1727112330899,6.983,143.21,143.17,24.4481]
["bitfinex","SOLUSD",1727112331085,6.9823,143.22,143.17,31.4327]
["bitfinex","SOLUSD",1727112331490,7.25118139,143.24,143.17,31.4326]
["bitfinex","SOLUSD",1727112331491,6.9827,143.21,143.17,31.4326]
["bitfinex","SOLUSD",1727112332903,6.9819,143.23,143.18,23.776884]
["bitfinex","SOLUSD",1727112333093,0.2432612,143.26,143.18,24.8348599]
["bitfinex","SOLUSD",1727112333293,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1727112333596,6.9819,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1727112333798,6.9825,143.22,143.17,32.46433461]
["bitfinex","SOLUSD",1727112334100,6.9825,143.22,143.17,25.48003461]
["bitfinex","SOLUSD",1727112334292,6.9825,143.22,143.18,6.984]
["bitfinex","SOLUSD",1727112336092,67.4525,143.25,143.17,6.987]
["bitfinex","SOLUSD",1727112336285,6.9833,143.2,143.17,6.987]
["bitfinex","SOLUSD",1727112336476,67.4525,143.25,143.17,6.987]
["bitfinex","SOLUSD",1727112336675,6.9828,143.21,143.17,6.987]
["bitfinex","SOLUSD",1727112339509,7.49235113,143.26,143.18,23.776884]
["bitfinex","SOLUSD",1727112339979,7.49235113,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1727112340104,0.2432612,143.26,143.22,30.758684]
["bitfinex","SOLUSD",1727112340906,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112341093,6.9811,143.25,143.21,17.0317]
["bitfinex","SOLUSD",1727112342306,6.9813,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112342603,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112342786,6.9818,143.23,143.21,17.0317]
["bitfinex","SOLUSD",1727112343100,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112343101,6.9813,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112346311,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112346501,6.9809,143.25,143.21,24.0143]
["bitfinex","SOLUSD",1727112347179,7.2238612,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727112347585,0.2432612,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727112347775,0.2432612,143.26,143.24,1.39617595]
["bitfinex","SOLUSD",1727112347988,0.2432612,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1727112348796,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112349141,6.9814,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112350180,0.2432612,143.26,143.22,24.027864]
["bitfinex","SOLUSD",1727112350380,7.2236612,143.26,143.22,31.009764]
["bitfinex","SOLUSD",1727112350934,6.9813,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112351894,6.9819,143.23,143.21,17.0317]
["bitfinex","SOLUSD",1727112352087,6.9822,143.22,143.21,17.0317]
["bitfinex","SOLUSD",1727112352904,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112353116,6.9819,143.23,143.21,17.0317]
["bitfinex","SOLUSD",1727112353607,0.2432612,143.26,143.21,17.0317]
["bitfinex","SOLUSD",1727112353808,6.9816,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112353997,6.9816,143.24,143.21,18.42804445]
["bitfinex","SOLUSD",1727112354269,6.9816,143.24,143.21,17.0317]
["bitfinex","SOLUSD",1727112355099,6.9808,143.25,143.21,24.0143]
["bitfinex","SOLUSD",1727112357208,7.2237612,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727112357411,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1727112357787,6.9808,143.25,143.21,41.4708]
["bitfinex","SOLUSD",1727112359018,6.9812,143.25,143.21,41.4709]
["bitfinex","SOLUSD",1727112360913,6.9822,143.22,143.21,17.0317]
["bitfinex","SOLUSD",1727112361521,6.9829,143.21,143.17,30.6868]
["bitfinex","SOLUSD",1727112361812,6.9833,143.2,143.17,23.7023]
["bitfinex","SOLUSD",1727112362306,6.9838,143.19,143.17,16.7153]
["bitfinex","SOLUSD",1727112362684,50.0,143.23,143.17,16.7153]
["bitfinex","SOLUSD",1727112362889,6.9842,143.18,143.17,16.7153]
["bitfinex","SOLUSD",1727112363225,17.456,143.22,143.14,17.6498]
["bitfinex","SOLUSD",1727112363611,6.9855,143.16,143.14,17.6498]
["bitfinex","SOLUSD",1727112364592,6.9847,143.17,143.14,17.6498]
["bitfinex","SOLUSD",1727112365014,6.9863,143.14,143.1,24.9541352]
["bitfinex","SOLUSD",1727112365516,6.9863,143.14,143.1,31.9422352]
["bitfinex","SOLUSD",1727112365814,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727112366016,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1727112366782,6.9862,143.14,143.1,31.9421352]
["bitfinex","SOLUSD",1727112368596,6.9862,143.14,143.1,17.9844352]
["bitfinex","SOLUSD",1727112369300,6.9868,143.13,143.1,17.9844352]
["bitfinex","SOLUSD",1727112369757,7.28769652,143.17,143.1,17.9844352]
["bitfinex","SOLUSD",1727112370117,67.4611,143.18,143.1,17.9844352]
["bitfinex","SOLUSD",1727112370419,6.986,143.15,143.1,24.9723352]
["bitfinex","SOLUSD",1727112371205,24.74829821,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1727112371403,74.74829821,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1727112371611,67.4611,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1727112371824,74.74799097,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1727112372315,6.986,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1727112372491,74.74799097,143.18,143.1,17.9844352]
["bitfinex","SOLUSD",1727112372697,67.4634,143.16,143.1,17.9844352]
["bitfinex","SOLUSD",1727112373218,67.4659,143.14,143.1,0.3346352]
["bitfinex","SOLUSD",1727112373399,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112382227,14.27855765,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112382415,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112384631,18.68134873,143.17,143.1,0.3346352]
["bitfinex","SOLUSD",1727112384839,6.9871,143.12,143.1,0.3346352]
["bitfinex","SOLUSD",1727112385924,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112386440,6.9871,143.12,143.1,0.3346352]
["bitfinex","SOLUSD",1727112387535,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112388819,50.0,143.14,143.1,0.3346352]
["bitfinex","SOLUSD",1727112389025,6.9873,143.12,143.1,0.3346352]
["bitfinex","SOLUSD",1727112389425,6.9876,143.11,143.1,0.3346352]
["bitfinex","SOLUSD",1727112391425,6.9873,143.12,143.1,0.3346352]
["bitfinex","SOLUSD",1727112391754,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727112391920,6.9858,143.15,143.11,26.5417303]
["bitfinex","SOLUSD",1727112392116,6.9856,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1727112392322,7.28684901,143.18,143.11,18.1569]
["bitfinex","SOLUSD",1727112392560,6.9857,143.15,143.11,25.144]
["bitfinex","SOLUSD",1727112394849,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1727112395838,7.28684901,143.18,143.11,18.1569]
["bitfinex","SOLUSD",1727112396040,7.28684901,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1727112396233,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727112396776,6.9845,143.18,143.14,8.38306109]
["bitfinex","SOLUSD",1727112397342,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727112397727,50.0,143.19,143.12,17.4675]
["bitfinex","SOLUSD",1727112397920,6.9851,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1727112398844,17.4585,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1727112398845,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727112399533,6.9848,143.17,143.13,25.47953461]
["bitfinex","SOLUSD",1727112399731,7.28815617,143.21,143.15,18.49303461]
["bitfinex","SOLUSD",1727112399930,6.9835,143.2,143.16,23.851]
["bitfinex","SOLUSD",1727112403952,6.9841,143.19,143.16,16.8662]
["bitfinex","SOLUSD",1727112405042,74.74217605,143.23,143.16,16.8662]
["bitfinex","SOLUSD",1727112405367,50.0,143.21,143.16,16.8662]
["bitfinex","SOLUSD",1727112405675,6.9847,143.17,143.16,16.8662]
["bitfinex","SOLUSD",1727112406032,67.4572,143.21,143.16,16.8662]
["bitfinex","SOLUSD",1727112406232,6.9842,143.18,143.16,16.8662]
["bitfinex","SOLUSD",1727112407090,50.0,143.19,143.12,18.3706]
["bitfinex","SOLUSD",1727112407237,67.4572,143.21,143.13,17.4663]
["bitfinex","SOLUSD",1727112407432,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727112408550,50.0,143.21,143.13,17.4663]
["bitfinex","SOLUSD",1727112408862,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1727112409453,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1727112409632,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1727112410857,6.984,143.19,143.15,8.37907821]
["bitfinex","SOLUSD",1727112411443,26.9832,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1727112411641,6.9832,143.21,143.17,8.37768354]
["bitfinex","SOLUSD",1727112412259,6.9832,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1727112412634,6.9833,143.2,143.16,25.3386]
["bitfinex","SOLUSD",1727112416341,6.9833,143.2,143.18,11.82142779]
["bitfinex","SOLUSD",1727112416539,6.9828,143.21,143.18,11.82142779]
["bitfinex","SOLUSD",1727112416849,6.9823,143.22,143.2,11.82142779]
["bitfinex","SOLUSD",1727112417445,6.9823,143.22,143.19,11.82142779]
["bitfinex","SOLUSD",1727112419664,6.9819,143.23,143.2,11.82142779]
["bitfinex","SOLUSD",1727112420038,6.9819,143.23,143.2,13.21552568]
["bitfinex","SOLUSD",1727112420239,6.981,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112420460,20.2432612,143.26,143.21,28.72442779]
["bitfinex","SOLUSD",1727112420686,6.9818,143.23,143.21,16.903]
["bitfinex","SOLUSD",1727112420962,6.9822,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1727112422643,6.9821,143.23,143.2,11.82142779]
["bitfinex","SOLUSD",1727112422841,6.9814,143.24,143.22,11.82142779]
["bitfinex","SOLUSD",1727112423968,6.9811,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112424142,6.9812,143.24,143.22,11.82142779]
["bitfinex","SOLUSD",1727112424544,0.2432612,143.26,143.22,11.82142779]
["bitfinex","SOLUSD",1727112424751,6.9808,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112424946,6.9808,143.25,143.21,18.80412779]
["bitfinex","SOLUSD",1727112426764,6.9808,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112428196,6.9808,143.25,143.21,18.80412779]
["bitfinex","SOLUSD",1727112428349,0.2432612,143.26,143.19,17.4592]
["bitfinex","SOLUSD",1727112428350,6.9817,143.24,143.2,18.80452779]
["bitfinex","SOLUSD",1727112428844,6.9825,143.22,143.19,29.28062779]
["bitfinex","SOLUSD",1727112429043,6.9818,143.23,143.19,29.28062779]
["bitfinex","SOLUSD",1727112429248,6.9818,143.23,143.2,18.80462779]
["bitfinex","SOLUSD",1727112429660,6.9818,143.23,143.2,11.82142779]
["bitfinex","SOLUSD",1727112431353,6.9813,143.24,143.2,18.80452779]
["bitfinex","SOLUSD",1727112434563,67.4523,143.25,143.18,18.80542779]
["bitfinex","SOLUSD",1727112434817,67.4523,143.25,143.17,16.903]
["bitfinex","SOLUSD",1727112434999,6.9835,143.2,143.17,16.903]
["bitfinex","SOLUSD",1727112435168,6.9835,143.2,143.17,23.8876]
["bitfinex","SOLUSD",1727112436682,6.9835,143.2,143.17,35.70902779]
["bitfinex","SOLUSD",1727112437676,6.9829,143.21,143.17,35.70902779]
["bitfinex","SOLUSD",1727112438832,6.9825,143.22,143.19,11.82142779]
["bitfinex","SOLUSD",1727112439670,6.9825,143.22,143.19,18.80502779]
["bitfinex","SOLUSD",1727112439978,6.9825,143.22,143.19,20.19731664]
["bitfinex","SOLUSD",1727112440377,6.9816,143.24,143.2,36.26212779]
["bitfinex","SOLUSD",1727112440577,6.9816,143.24,143.22,11.82142779]
["bitfinex","SOLUSD",1727112441587,6.9809,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112441785,6.9809,143.25,143.23,11.82142779]
["bitfinex","SOLUSD",1727112441983,7.2236612,143.26,143.23,13.21760086]
["bitfinex","SOLUSD",1727112442573,0.2432612,143.26,143.25,11.82142779]
["bitfinex","SOLUSD",1727112446667,0.2432612,143.26,143.25,42.57911179]
["bitfinex","SOLUSD",1727112448395,0.2432612,143.26,143.25,11.82142779]
["bitfinex","SOLUSD",1727112450669,0.2432612,143.26,143.23,18.80302779]
["bitfinex","SOLUSD",1727112450981,0.2432612,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1727112451507,0.2432612,143.26,143.23,18.80302779]
["bitfinex","SOLUSD",1727112453490,0.2432612,143.26,143.23,11.82142779]
["bitfinex","SOLUSD",1727112453676,6.9808,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112454000,6.9808,143.25,143.22,18.80362779]
["bitfinex","SOLUSD",1727112454375,7.2238612,143.26,143.22,18.80362779]
["bitfinex","SOLUSD",1727112457005,0.2432612,143.26,143.21,11.82142779]
["bitfinex","SOLUSD",1727112457201,6.9814,143.24,143.2,28.71572779]
["bitfinex","SOLUSD",1727112457386,6.9809,143.25,143.21,18.80412779]
["bitfinex","SOLUSD",1727112458678,6.9809,143.25,143.21,20.20046533]
["bitfinex","SOLUSD",1727112458875,6.9809,143.25,143.21,18.80412779]
["bitfinex","SOLUSD",1727112463913,0.2432612,143.26,143.22,11.82142779]
["bitfinex","SOLUSD",1727112464206,7.2236612,143.26,143.23,11.82142779]
["bitfinex","SOLUSD",1727112465512,0.2432612,143.26,143.24,11.82142779]
["bitfinex","SOLUSD",1727112465804,0.2432612,143.26,143.25,18.80222779]
["bitfinex","SOLUSD",1727112466215,0.2432612,143.26,143.2,51.8084]
["bitfinex","SOLUSD",1727112466216,6.9811,143.25,143.2,16.8943]
["bitfinex","SOLUSD",1727112466400,7.2239612,143.26,143.22,18.80352779]
["bitfinex","SOLUSD",1727112468209,0.2432612,143.26,143.21,53.05471179]
["bitfinex","SOLUSD",1727112468392,6.981,143.25,143.21,60.03711179]
["bitfinex","SOLUSD",1727112468911,6.981,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727112470220,0.2432612,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727112470396,7.2237612,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727112471295,7.2237612,143.26,143.22,18.80352779]
["bitfinex","SOLUSD",1727112473115,7.2237612,143.26,143.23,11.82142779]
["bitfinex","SOLUSD",1727112474520,7.2237612,143.26,143.22,18.80352779]
["bitfinex","SOLUSD",1727112474891,0.2432612,143.26,143.21,53.05471179]
["bitfinex","SOLUSD",1727112475037,6.9808,143.25,143.21,60.03721179]
["bitfinex","SOLUSD",1727112475339,6.9808,143.25,143.21,48.215784]
["bitfinex","SOLUSD",1727112475617,6.9813,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1727112476117,6.9813,143.24,143.2,11.82142779]
["bitfinex","SOLUSD",1727112476118,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1727112485120,67.452,143.25,143.18,17.4593]
["bitfinex","SOLUSD",1727112485330,0.2432612,143.26,143.14,50.61524663]
["bitfinex","SOLUSD",1727112485331,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727112485536,56.834,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1727112485708,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727112486100,6.9837,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1727112486336,6.9837,143.19,143.15,36.27012779]
["bitfinex","SOLUSD",1727112486528,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727112486705,6.983,143.21,143.17,18.80592779]
["bitfinex","SOLUSD",1727112487226,6.834,143.23,143.16,18.80642779]
["bitfinex","SOLUSD",1727112487227,6.9833,143.2,143.16,18.80642779]
["bitfinex","SOLUSD",1727112487725,6.9826,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1727112487927,6.9828,143.21,143.17,60.04431179]
["bitfinex","SOLUSD",1727112488298,56.834,143.23,143.15,20.12549]
["bitfinex","SOLUSD",1727112488525,6.834,143.23,143.18,11.82142779]
["bitfinex","SOLUSD",1727112489121,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1727112489312,6.834,143.23,143.17,18.80602779]
["bitfinex","SOLUSD",1727112489313,6.983,143.21,143.17,18.80602779]
["bitfinex","SOLUSD",1727112489633,6.9822,143.22,143.18,18.80522779]
["bitfinex","SOLUSD",1727112489802,6.9822,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1727112490304,6.9822,143.22,143.17,18.80592779]
["bitfinex","SOLUSD",1727112490499,6.834,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1727112490742,6.834,143.23,143.2,11.82142779]
["bitfinex","SOLUSD",1727112490743,6.9818,143.23,143.2,11.82142779]
["bitfinex","SOLUSD",1727112491024,8.53151774,143.26,143.2,11.82142779]
["bitfinex","SOLUSD",1727112491025,6.9814,143.24,143.2,18.80462779]
["bitfinex","SOLUSD",1727112491623,6.9808,143.25,143.22,11.82142779]
["bitfinex","SOLUSD",1727112492606,0.2432612,143.26,143.24,11.82142779]
["bitfinex","SOLUSD",1727112493725,0.2432612,143.26,143.24,18.80262779]
["bitfinex","SOLUSD",1727112494707,0.2432612,143.26,143.25,11.82142779]
["bitfinex","SOLUSD",1727112495903,0.2432612,143.26,143.24,18.80262779]
["bitfinex","SOLUSD",1727112496126,0.2432612,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1727112496328,0.2432612,143.26,143.24,18.80262779]
["bitfinex","SOLUSD",1727112496622,0.2432612,143.26,143.25,20.19812781]
["bitfinex","SOLUSD",1727112497009,0.2432612,143.26,143.25,18.80222779]
["bitfinex","SOLUSD",1727112498638,0.2432612,143.26,143.25,60.63809179]
["bitfinex","SOLUSD",1727112498941,0.2432612,143.26,143.25,80.63809179]
["bitfinex","SOLUSD",1727112500528,0.2432612,143.3,143.26,43.902374]
["bitfinex","SOLUSD",1727112500753,0.2432612,143.3,143.29,18.80022779]
["bitfinex","SOLUSD",1727112501809,0.2432612,143.3,143.29,42.57711179]
["bitfinex","SOLUSD",1727112502520,0.2432612,143.3,143.29,62.82809179]
["bitfinex","SOLUSD",1727112503612,0.0481889,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727112503820,0.0481889,143.33,143.32,42.57561179]
["bitfinex","SOLUSD",1727112504626,0.0481889,143.33,143.32,63.968839]
["bitfinex","SOLUSD",1727112505013,0.0481889,143.33,143.32,64.219819]
["bitfinex","SOLUSD",1727112506824,0.0481889,143.33,143.32,62.82659179]
["bitfinex","SOLUSD",1727112507541,0.2432612,143.35,143.33,44.027864]
["bitfinex","SOLUSD",1727112507747,0.2432612,143.35,143.34,62.82569179]
["bitfinex","SOLUSD",1727112508549,0.2432612,143.35,143.34,62.70020179]
["bitfinex","SOLUSD",1727112510820,0.2432612,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1727112511747,0.2432612,143.35,143.34,18.79782779]
["bitfinex","SOLUSD",1727112511949,0.2432612,143.35,143.34,42.57471179]
["bitfinex","SOLUSD",1727112512844,0.2432612,143.35,143.34,42.82569179]
["bitfinex","SOLUSD",1727112515548,0.2432612,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727112515736,0.2432612,143.39,143.38,42.57271179]
["bitfinex","SOLUSD",1727112516147,0.2432612,143.39,143.38,62.82369179]
["bitfinex","SOLUSD",1727112516346,0.4343982,143.43,143.42,11.82142779]
["bitfinex","SOLUSD",1727112516649,0.4343982,143.43,143.42,18.79392779]
["bitfinex","SOLUSD",1727112517048,0.22345875,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1727112517229,0.22345875,143.44,143.43,42.82119179]
["bitfinex","SOLUSD",1727112518336,0.22345875,143.44,143.43,49.39631259]
["bitfinex","SOLUSD",1727112523343,0.22345875,143.44,143.43,49.14533259]
["bitfinex","SOLUSD",1727112523869,0.22345875,143.44,143.43,49.39631259]
["bitfinex","SOLUSD",1727112532752,0.22345875,143.44,143.43,69.39631259]
["bitfinex","SOLUSD",1727112537378,0.22345875,143.44,143.43,26.9719]
["bitfinex","SOLUSD",1727112538350,0.22345875,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1727112538384,0.22345875,143.44,143.43,18.75043277]
["bitfinex","SOLUSD",1727112539472,0.22345875,143.44,143.43,42.52731677]
["bitfinex","SOLUSD",1727112539689,0.22345875,143.44,143.43,18.75043277]
["bitfinex","SOLUSD",1727112540185,0.22345875,143.44,143.42,36.18133277]
["bitfinex","SOLUSD",1727112540355,0.22345875,143.44,143.42,17.4306]
["bitfinex","SOLUSD",1727112540982,0.22345875,143.44,143.42,36.18163277]
["bitfinex","SOLUSD",1727112542276,0.22345875,143.44,143.42,24.4031]
["bitfinex","SOLUSD",1727112542664,0.22345875,143.44,143.42,17.4306]
["bitfinex","SOLUSD",1727112543981,0.22345875,143.44,143.42,24.4029]
["bitfinex","SOLUSD",1727112544165,0.22345875,143.44,143.42,36.18143277]
["bitfinex","SOLUSD",1727112546384,0.22345875,143.44,143.42,17.4306]
["bitfinex","SOLUSD",1727112547719,6.9723,143.43,143.39,24.4074]
["bitfinex","SOLUSD",1727112547983,0.22345875,143.44,143.39,29.21233277]
["bitfinex","SOLUSD",1727112547984,6.9726,143.42,143.39,29.21233277]
["bitfinex","SOLUSD",1727112548306,6.9726,143.42,143.39,36.18613277]
["bitfinex","SOLUSD",1727112548490,6.9721,143.43,143.39,36.18613277]
["bitfinex","SOLUSD",1727112550471,6.9729,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1727112550672,6.9729,143.42,143.38,18.75263277]
["bitfinex","SOLUSD",1727112550884,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727112551770,6.9722,143.43,143.39,18.75243277]
["bitfinex","SOLUSD",1727112555367,0.22345875,143.44,143.41,11.77853277]
["bitfinex","SOLUSD",1727112555613,0.22345875,143.44,143.42,18.75063277]
["bitfinex","SOLUSD",1727112556466,0.22345875,143.44,143.42,11.77853277]
["bitfinex","SOLUSD",1727112557491,0.22345875,143.44,143.42,1.39433101]
["bitfinex","SOLUSD",1727112557665,0.22345875,143.44,143.43,18.75053277]
["bitfinex","SOLUSD",1727112558092,0.22345875,143.44,143.43,42.52741677]
["bitfinex","SOLUSD",1727112563993,0.22345875,143.44,143.43,42.77839677]
["bitfinex","SOLUSD",1727112565474,0.22345875,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1727112565678,0.22345875,143.44,143.43,35.55541677]
["bitfinex","SOLUSD",1727112566626,0.22345875,143.44,143.43,42.65290677]
["bitfinex","SOLUSD",1727112567674,0.22345875,143.44,143.42,17.4312]
["bitfinex","SOLUSD",1727112569098,0.22345875,143.44,143.43,35.80639677]
["bitfinex","SOLUSD",1727112569304,0.22345875,143.44,143.43,42.77839677]
["bitfinex","SOLUSD",1727112570690,0.22345875,143.44,143.43,62.77839677]
["bitfinex","SOLUSD",1727112570885,0.36905318,143.5,143.47,6.97]
["bitfinex","SOLUSD",1727112571083,0.36905318,143.5,143.49,11.77853277]
["bitfinex","SOLUSD",1727112571499,0.36905318,143.5,143.49,42.52451677]
["bitfinex","SOLUSD",1727112572432,0.36905318,143.5,143.49,42.77549677]
["bitfinex","SOLUSD",1727112579303,7.330397,143.53,143.5,24.027864]
["bitfinex","SOLUSD",1727112579304,0.54621188,143.51,143.5,24.027864]
["bitfinex","SOLUSD",1727112579701,0.54621188,143.51,143.5,35.80639677]
["bitfinex","SOLUSD",1727112580010,0.54621188,143.51,143.48,12.02951277]
["bitfinex","SOLUSD",1727112580425,6.9687,143.5,143.48,11.77853277]
["bitfinex","SOLUSD",1727112580720,7.51451188,143.51,143.48,11.77853277]
["bitfinex","SOLUSD",1727112583516,0.54621188,143.51,143.49,11.90402277]
["bitfinex","SOLUSD",1727112587426,0.54621188,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1727112588096,7.51441188,143.51,143.48,35.55541677]
["bitfinex","SOLUSD",1727112594425,6.9682,143.51,143.48,35.55541677]
["bitfinex","SOLUSD",1727112599308,7.60587098,143.52,143.48,42.52471677]
["bitfinex","SOLUSD",1727112600905,0.63797098,143.52,143.49,7.21998]
["bitfinex","SOLUSD",1727112601229,0.63797098,143.52,143.5,52.97671677]
["bitfinex","SOLUSD",1727112602006,0.63797098,143.52,143.5,59.94511677]
["bitfinex","SOLUSD",1727112602198,0.63797098,143.52,143.5,52.97671677]
["bitfinex","SOLUSD",1727112602825,7.60557098,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1727112603121,0.63797098,143.52,143.47,17.4242]
["bitfinex","SOLUSD",1727112603331,6.9683,143.51,143.48,18.74813277]
["bitfinex","SOLUSD",1727112603811,6.9683,143.51,143.49,11.77853277]
["bitfinex","SOLUSD",1727112604014,0.63797098,143.52,143.49,11.77853277]
["bitfinex","SOLUSD",1727112604015,7.60577098,143.52,143.49,11.77853277]
["bitfinex","SOLUSD",1727112604931,7.60577098,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1727112605430,0.63797098,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1727112605625,0.63797098,143.52,143.51,0.25098]
["bitfinex","SOLUSD",1727112605930,0.63797098,143.52,143.51,12.02951277]
["bitfinex","SOLUSD",1727112606223,0.63797098,143.52,143.51,35.80639677]
["bitfinex","SOLUSD",1727112606713,0.63797098,143.52,143.51,24.027864]
["bitfinex","SOLUSD",1727112606914,7.60557098,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1727112607531,0.63797098,143.52,143.5,35.55541677]
["bitfinex","SOLUSD",1727112607724,0.63797098,143.52,143.5,42.52401677]
["bitfinex","SOLUSD",1727112608008,0.63797098,143.52,143.5,35.55541677]
["bitfinex","SOLUSD",1727112609024,0.63797098,143.52,143.51,0.25098]
["bitfinex","SOLUSD",1727112609217,0.63797098,143.52,143.51,12.02951277]
["bitfinex","SOLUSD",1727112609812,0.63797098,143.52,143.51,35.80639677]
["bitfinex","SOLUSD",1727112613040,0.63797098,143.52,143.51,42.77449677]
["bitfinex","SOLUSD",1727112613213,0.63797098,143.52,143.51,80.56159677]
["bitfinex","SOLUSD",1727112613541,0.2460968,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1727112613708,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112614521,0.2460968,143.56,143.55,72.77259677]
["bitfinex","SOLUSD",1727112615126,0.2460968,143.56,143.55,54.027864]
["bitfinex","SOLUSD",1727112615333,0.2460968,143.56,143.51,37.7871]
["bitfinex","SOLUSD",1727112615534,6.9663,143.55,143.52,30.0]
["bitfinex","SOLUSD",1727112615863,7.2119968,143.56,143.52,48.74613277]
["bitfinex","SOLUSD",1727112616134,7.2119968,143.56,143.53,11.77853277]
["bitfinex","SOLUSD",1727112616339,0.2460968,143.56,143.53,36.16313277]
["bitfinex","SOLUSD",1727112616741,0.2460968,143.56,143.54,35.68090677]
["bitfinex","SOLUSD",1727112619635,0.2460968,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1727112620234,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112625221,0.2460968,143.56,143.55,72.77259677]
["bitfinex","SOLUSD",1727112625428,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112632240,0.2460968,143.56,143.55,30.994064]
["bitfinex","SOLUSD",1727112632420,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112636337,0.2460968,143.56,143.55,72.77259677]
["bitfinex","SOLUSD",1727112637725,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112647055,0.2460968,143.56,143.55,92.77259677]
["bitfinex","SOLUSD",1727112647836,0.2460968,143.56,143.55,108.72959677]
["bitfinex","SOLUSD",1727112652456,0.2460968,143.56,143.55,96.951064]
["bitfinex","SOLUSD",1727112652640,0.2460968,143.56,143.55,92.77259677]
["bitfinex","SOLUSD",1727112653158,0.2460968,143.56,143.54,6.9662]
["bitfinex","SOLUSD",1727112653380,0.2460968,143.56,143.55,11.77853277]
["bitfinex","SOLUSD",1727112653758,0.2460968,143.56,143.55,18.74473277]
["bitfinex","SOLUSD",1727112654443,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112654644,0.2460968,143.56,143.55,62.77259677]
["bitfinex","SOLUSD",1727112657674,0.2460968,143.56,143.55,18.74473277]
["bitfinex","SOLUSD",1727112659012,0.2460968,143.56,143.55,42.77259677]
["bitfinex","SOLUSD",1727112660249,0.2460968,143.56,143.55,44.1652406]
["bitfinex","SOLUSD",1727112660655,0.30812,143.6,143.55,55.80639677]
["bitfinex","SOLUSD",1727112660863,0.30812,143.6,143.59,35.80639677]
["bitfinex","SOLUSD",1727112661676,0.30812,143.6,143.59,35.68090677]
["bitfinex","SOLUSD",1727112661870,0.30812,143.6,143.58,24.027864]
["bitfinex","SOLUSD",1727112662042,7.27192,143.6,143.57,29.19043277]
["bitfinex","SOLUSD",1727112662579,7.27192,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1727112662580,0.30812,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1727112662867,6.9644,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1727112663066,0.30812,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1727112663253,7.27192,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1727112664048,0.30812,143.6,143.58,0.12549]
["bitfinex","SOLUSD",1727112664249,0.30812,143.6,143.59,18.74273277]
["bitfinex","SOLUSD",1727112664484,0.30812,143.6,143.59,18.86822277]
["bitfinex","SOLUSD",1727112664765,0.30812,143.6,143.59,42.77059677]
["bitfinex","SOLUSD",1727112664860,0.30812,143.6,143.59,35.80639677]
["bitfinex","SOLUSD",1727112665953,0.30812,143.6,143.59,37.19888075]
["bitfinex","SOLUSD",1727112671283,0.30812,143.6,143.59,35.80639677]
["bitfinex","SOLUSD",1727112672064,0.30812,143.6,143.59,24.027864]
["bitfinex","SOLUSD",1727112672257,0.30812,143.6,143.58,24.027864]
["bitfinex","SOLUSD",1727112675378,0.30812,143.6,143.58,42.77099677]
["bitfinex","SOLUSD",1727112675586,0.30812,143.6,143.59,0.64467983]
["bitfinex","SOLUSD",1727112675790,0.30812,143.6,143.59,24.42156383]
["bitfinex","SOLUSD",1727112676984,6.8627791,143.62,143.59,24.42156383]
["bitfinex","SOLUSD",1727112677165,0.2460968,143.64,143.61,11.77853277]
["bitfinex","SOLUSD",1727112677488,0.2460968,143.64,143.62,12.18778005]
["bitfinex","SOLUSD",1727112677983,0.2460968,143.64,143.63,35.80639677]
["bitfinex","SOLUSD",1727112678957,0.2460968,143.64,143.63,42.76869677]
["bitfinex","SOLUSD",1727112680782,0.2460968,143.64,143.63,62.76869677]
["bitfinex","SOLUSD",1727112680979,0.2460968,143.64,143.63,63.7608926]
["bitfinex","SOLUSD",1727112682484,0.2460968,143.64,143.63,62.76869677]
["bitfinex","SOLUSD",1727112684474,6.7059968,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1727112684692,6.7059968,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727112685789,7.3593791,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1727112688399,6.8593791,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1727112690291,6.355,143.71,143.65,30.738084]
["bitfinex","SOLUSD",1727112690495,6.9599,143.68,143.65,30.738084]
["bitfinex","SOLUSD",1727112690794,6.9607,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727112690970,6.9607,143.67,143.62,28.20673277]
["bitfinex","SOLUSD",1727112690971,17.3974,143.7,143.62,28.20673277]
["bitfinex","SOLUSD",1727112691177,17.3974,143.7,143.63,11.77853277]
["bitfinex","SOLUSD",1727112691488,17.3974,143.7,143.63,18.74073277]
["bitfinex","SOLUSD",1727112691489,6.9607,143.67,143.63,18.74073277]
["bitfinex","SOLUSD",1727112691679,6.9608,143.66,143.63,18.74073277]
["bitfinex","SOLUSD",1727112692203,6.9608,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727112692699,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727112692995,6.9604,143.67,143.63,23.902374]
["bitfinex","SOLUSD",1727112693214,6.9604,143.67,143.63,30.864474]
["bitfinex","SOLUSD",1727112693492,6.4604,143.67,143.63,30.864474]
["bitfinex","SOLUSD",1727112699708,6.96,143.68,143.64,7.08699]
["bitfinex","SOLUSD",1727112699902,6.96,143.68,143.64,18.86552277]
["bitfinex","SOLUSD",1727112700106,6.355,143.71,143.67,23.902374]
["bitfinex","SOLUSD",1727112700594,6.959,143.7,143.67,23.902374]
["bitfinex","SOLUSD",1727112703504,6.9585,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1727112707893,6.9581,143.72,143.68,7.08529]
["bitfinex","SOLUSD",1727112708287,6.9581,143.72,143.69,1.38969894]
["bitfinex","SOLUSD",1727112708898,0.2076725,143.73,143.69,1.38969894]
["bitfinex","SOLUSD",1727112709244,7.1651725,143.73,143.69,8.34879894]
["bitfinex","SOLUSD",1727112709397,6.9581,143.72,143.69,23.902374]
["bitfinex","SOLUSD",1727112714201,0.2076725,143.73,143.69,23.902374]
["bitfinex","SOLUSD",1727112714389,6.9584,143.71,143.69,23.902374]
["bitfinex","SOLUSD",1727112714713,0.2076725,143.73,143.68,23.902374]
["bitfinex","SOLUSD",1727112714714,6.9589,143.7,143.68,23.902374]
["bitfinex","SOLUSD",1727112714888,6.9586,143.71,143.68,23.902374]
["bitfinex","SOLUSD",1727112715992,6.9581,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727112718103,6.9581,143.72,143.69,0.69891706]
["bitfinex","SOLUSD",1727112718419,6.9581,143.72,143.7,23.776884]
["bitfinex","SOLUSD",1727112718607,6.9581,143.72,143.71,0.57334725]
["bitfinex","SOLUSD",1727112718809,6.9581,143.72,143.7,23.902374]
["bitfinex","SOLUSD",1727112719021,6.9581,143.72,143.71,0.57373143]
["bitfinex","SOLUSD",1727112720793,0.2076725,143.73,143.71,0.57373143]
["bitfinex","SOLUSD",1727112721024,0.2076725,143.73,143.72,24.027864]
["bitfinex","SOLUSD",1727112721518,0.2076725,143.73,143.72,30.985764]
["bitfinex","SOLUSD",1727112722308,0.2076725,143.73,143.72,47.8213555]
["bitfinex","SOLUSD",1727112723389,0.2076725,143.73,143.72,59.59988827]
["bitfinex","SOLUSD",1727112723596,0.2076725,143.73,143.72,79.59988827]
["bitfinex","SOLUSD",1727112726421,0.3203461,143.77,143.76,66.343064]
["bitfinex","SOLUSD",1727112726719,0.3203461,143.77,143.76,78.12159677]
["bitfinex","SOLUSD",1727112728013,0.3203461,143.77,143.76,108.12159677]
["bitfinex","SOLUSD",1727112731096,0.3203461,143.77,143.76,78.12159677]
["bitfinex","SOLUSD",1727112736731,0.3203461,143.77,143.76,108.12159677]
["bitfinex","SOLUSD",1727112739334,0.3203461,143.77,143.76,78.12159677]
["bitfinex","SOLUSD",1727112742109,0.0917591,143.78,143.76,78.12159677]
["bitfinex","SOLUSD",1727112742312,0.0917591,143.78,143.77,62.76189677]
["bitfinex","SOLUSD",1727112742515,0.0917591,143.78,143.77,63.80007343]
["bitfinex","SOLUSD",1727112743016,0.2583229,143.82,143.81,30.981464]
["bitfinex","SOLUSD",1727112743224,0.2583229,143.82,143.81,43.79788466]
["bitfinex","SOLUSD",1727112744339,0.2583229,143.82,143.81,78.74419677]
["bitfinex","SOLUSD",1727112749214,0.2583229,143.82,143.81,80.13119106]
["bitfinex","SOLUSD",1727112751112,0.0917591,143.87,143.85,24.027864]
["bitfinex","SOLUSD",1727112751113,0.3060204,143.86,143.85,24.027864]
["bitfinex","SOLUSD",1727112751314,0.6028302,143.86,143.85,32.36607261]
["bitfinex","SOLUSD",1727112752121,0.6028302,143.86,143.85,25.41447261]
["bitfinex","SOLUSD",1727112753520,0.6028302,143.86,143.85,32.36607261]
["bitfinex","SOLUSD",1727112753932,0.6028302,143.86,143.85,30.979464]
["bitfinex","SOLUSD",1727112754927,0.6028302,143.86,143.85,24.027864]
["bitfinex","SOLUSD",1727112758934,0.6028302,143.86,143.85,62.75799677]
["bitfinex","SOLUSD",1727112760025,0.2439972,143.91,143.87,44.027864]
["bitfinex","SOLUSD",1727112760242,0.2439972,143.91,143.9,42.75559677]
["bitfinex","SOLUSD",1727112760243,0.3357563,143.91,143.9,42.75559677]
["bitfinex","SOLUSD",1727112760552,0.3357563,143.91,143.9,64.14503982]
["bitfinex","SOLUSD",1727112761401,0.3357563,143.91,143.9,62.75559677]
["bitfinex","SOLUSD",1727112762248,0.3357563,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727112762624,0.3357563,143.91,143.9,18.72773277]
["bitfinex","SOLUSD",1727112763436,0.3357563,143.91,143.9,42.75559677]
["bitfinex","SOLUSD",1727112764192,0.3357563,143.91,143.9,44.14240175]
["bitfinex","SOLUSD",1727112765665,0.3357563,143.91,143.9,64.14240175]
["bitfinex","SOLUSD",1727112765833,0.0620232,143.93,143.92,27.19928]
["bitfinex","SOLUSD",1727112766154,0.0620232,143.93,143.92,80.22200903]
["bitfinex","SOLUSD",1727112766328,0.2112904,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727112766533,0.2112904,143.95,143.94,42.75369677]
["bitfinex","SOLUSD",1727112767738,0.2112904,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727112767846,0.2112904,143.95,143.94,42.75369677]
["bitfinex","SOLUSD",1727112769239,0.2112904,143.95,143.94,43.28325058]
["bitfinex","SOLUSD",1727112769549,0.2112904,143.95,143.94,42.75369677]
["bitfinex","SOLUSD",1727112771529,0.2112904,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727112771733,0.2112904,143.95,143.94,42.75369677]
["bitfinex","SOLUSD",1727112773355,0.4343297,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1727112773530,0.4343297,144.02,143.99,18.72323277]
["bitfinex","SOLUSD",1727112774147,0.4343297,144.02,144.0,1.38654109]
["bitfinex","SOLUSD",1727112775038,0.4343297,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1727112775039,7.3778297,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1727112775247,6.9442,144.01,143.96,11.77853277]
["bitfinex","SOLUSD",1727112775452,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727112776227,6.9449,143.99,143.95,24.43819]
["bitfinex","SOLUSD",1727112776428,6.9464,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1727112776628,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727112777839,6.9465,143.96,143.92,36.09613277]
["bitfinex","SOLUSD",1727112778247,6.3475,143.97,143.88,16.0937]
["bitfinex","SOLUSD",1727112778554,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727112778934,6.9474,143.94,143.89,29.15193277]
["bitfinex","SOLUSD",1727112778935,6.3475,143.97,143.89,29.15193277]
["bitfinex","SOLUSD",1727112779146,6.9478,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1727112779439,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727112779755,6.9474,143.94,143.89,29.15193277]
["bitfinex","SOLUSD",1727112779756,6.9467,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727112780451,13.2935,143.97,143.93,30.849774]
["bitfinex","SOLUSD",1727112780720,6.3475,143.97,143.93,42.62830677]
["bitfinex","SOLUSD",1727112781286,13.2934,143.97,143.93,42.62830677]
["bitfinex","SOLUSD",1727112782361,13.2934,143.97,143.93,30.849774]
["bitfinex","SOLUSD",1727112783658,6.3475,143.97,143.93,23.902374]
["bitfinex","SOLUSD",1727112783978,6.9457,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1727112785644,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727112787941,13.5294,144.0,143.96,7.19698]
["bitfinex","SOLUSD",1727112788141,6.5848,144.0,143.97,1.38889941]
["bitfinex","SOLUSD",1727112788366,6.9449,143.99,143.95,48.090484]
["bitfinex","SOLUSD",1727112789443,6.5848,144.0,143.95,41.143884]
["bitfinex","SOLUSD",1727112789659,6.9455,143.98,143.95,17.367]
["bitfinex","SOLUSD",1727112790042,6.5848,144.0,143.93,23.902374]
["bitfinex","SOLUSD",1727112790388,6.9465,143.96,143.93,23.902374]
["bitfinex","SOLUSD",1727112790977,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1727112792840,23.9463,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727112793041,23.9463,144.0,143.93,23.776884]
["bitfinex","SOLUSD",1727112793237,6.9461,143.97,143.93,30.724484]
["bitfinex","SOLUSD",1727112794867,6.9456,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1727112797569,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1727112797756,6.9447,144.0,143.97,1.38902071]
["bitfinex","SOLUSD",1727112798375,6.9449,143.99,143.97,1.38902071]
["bitfinex","SOLUSD",1727112798757,6.9454,143.98,143.94,23.24929]
["bitfinex","SOLUSD",1727112799769,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727112801051,17.3626,143.99,143.94,16.1766]
["bitfinex","SOLUSD",1727112801178,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727112801482,6.9465,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1727112801772,6.946,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1727112801968,6.9463,143.96,143.92,24.3188]
["bitfinex","SOLUSD",1727112802273,6.9469,143.95,143.92,17.3706]
["bitfinex","SOLUSD",1727112803190,17.3648,143.97,143.89,17.3732]
["bitfinex","SOLUSD",1727112803513,6.948,143.93,143.9,30.0]
["bitfinex","SOLUSD",1727112803951,6.948,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1727112804195,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727112806970,67.7178,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1727112807655,17.7178,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1727112807859,6.1655,143.98,143.92,11.70079788]
["bitfinex","SOLUSD",1727112808057,13.1111,143.98,143.94,6.947]
["bitfinex","SOLUSD",1727112808668,6.1655,143.98,143.93,17.3693]
["bitfinex","SOLUSD",1727112808994,6.9471,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727112809481,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727112810758,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1727112811062,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727112811381,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727112811879,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1727112812588,73.5295,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1727112812589,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727112813373,6.947,143.95,143.89,11.70079788]
["bitfinex","SOLUSD",1727112813559,6.947,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727112813761,6.947,143.95,143.91,17.3718]
["bitfinex","SOLUSD",1727112814030,6.947,143.95,143.91,24.3203]
["bitfinex","SOLUSD",1727112814864,17.3663,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1727112815072,28.9186,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1727112815286,6.9486,143.92,143.88,27.88375963]
["bitfinex","SOLUSD",1727112815581,6.9486,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1727112815962,6.9488,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1727112816285,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727112816488,6.9488,143.91,143.87,10.5084287]
["bitfinex","SOLUSD",1727112816785,6.9493,143.9,143.86,22.5619]
["bitfinex","SOLUSD",1727112818512,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1727112819371,6.2263,143.93,143.85,24.3298]
["bitfinex","SOLUSD",1727112819372,6.95,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1727112819573,6.2263,143.93,143.85,24.3298]
["bitfinex","SOLUSD",1727112819886,6.9502,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1727112820475,6.9499,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1727112820804,6.9499,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727112820877,24.55121247,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1727112821084,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727112821593,6.9497,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1727112822787,6.9502,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1727112824183,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1727112824654,6.9507,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1727112825906,6.9514,143.86,143.82,39.3643]
["bitfinex","SOLUSD",1727112826068,6.9514,143.86,143.82,39.3644]
["bitfinex","SOLUSD",1727112826402,6.9514,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727112827986,6.9514,143.86,143.83,7.0983211]
["bitfinex","SOLUSD",1727112828196,6.9514,143.86,143.83,0.1457211]
["bitfinex","SOLUSD",1727112828595,6.9517,143.85,143.83,0.1457211]
["bitfinex","SOLUSD",1727112829711,6.1671,143.88,143.83,0.1457211]
["bitfinex","SOLUSD",1727112829883,6.9521,143.84,143.83,0.1457211]
["bitfinex","SOLUSD",1727112831015,6.9518,143.85,143.83,0.1457211]
["bitfinex","SOLUSD",1727112833469,13.35057936,143.88,143.83,0.1457211]
["bitfinex","SOLUSD",1727112833673,6.9508,143.87,143.83,7.0980211]
["bitfinex","SOLUSD",1727112834095,6.1671,143.88,143.83,7.0980211]
["bitfinex","SOLUSD",1727112834300,13.1177,143.88,143.83,7.0981211]
["bitfinex","SOLUSD",1727112834688,6.9499,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1727112835293,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727112835473,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727112835678,6.9507,143.87,143.84,17.3801]
["bitfinex","SOLUSD",1727112836377,6.9507,143.87,143.83,7.0980211]
["bitfinex","SOLUSD",1727112838104,20.0,143.9,143.83,7.0980211]
["bitfinex","SOLUSD",1727112838314,6.9503,143.88,143.83,7.0980211]
["bitfinex","SOLUSD",1727112839982,70.0,143.9,143.83,7.0980211]
["bitfinex","SOLUSD",1727112840191,6.9516,143.85,143.83,0.1457211]
["bitfinex","SOLUSD",1727112840493,6.9521,143.84,143.83,0.1457211]
["bitfinex","SOLUSD",1727112841406,6.9517,143.85,143.83,0.1457211]
["bitfinex","SOLUSD",1727112841988,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727112842387,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727112842584,20.0,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1727112842803,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1727112843006,6.9503,143.88,143.84,24.4778211]
["bitfinex","SOLUSD",1727112843217,20.0,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727112843218,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727112843571,13.34164946,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1727112843572,6.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727112844008,6.9495,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1727112844206,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727112846116,17.3704,143.93,143.85,17.379]
["bitfinex","SOLUSD",1727112846291,6.9479,143.93,143.87,17.3766]
["bitfinex","SOLUSD",1727112846485,6.9483,143.92,143.87,17.3766]
["bitfinex","SOLUSD",1727112846689,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1727112846897,67.3665,143.96,143.87,17.3766]
["bitfinex","SOLUSD",1727112846898,6.9492,143.9,143.87,17.3766]
["bitfinex","SOLUSD",1727112847706,6.9498,143.89,143.84,17.5253211]
["bitfinex","SOLUSD",1727112847894,20.0,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1727112848091,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727112852190,50.0,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1727112852604,6.9502,143.88,143.84,24.4772211]
["bitfinex","SOLUSD",1727112853522,17.3697,143.93,143.84,17.5253211]
["bitfinex","SOLUSD",1727112853694,20.0,143.92,143.85,24.027864]
["bitfinex","SOLUSD",1727112854316,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1727112854491,26.9484,143.92,143.86,17.3777]
["bitfinex","SOLUSD",1727112854825,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727112855011,6.9488,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1727112855012,6.9492,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1727112855512,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727112855902,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727112856213,6.9506,143.88,143.84,7.0973211]
["bitfinex","SOLUSD",1727112856791,6.9507,143.87,143.84,7.0973211]
["bitfinex","SOLUSD",1727112856992,6.9507,143.87,143.84,0.1457211]
["bitfinex","SOLUSD",1727112857425,67.3733,143.9,143.84,0.1457211]
["bitfinex","SOLUSD",1727112857917,6.9508,143.87,143.84,0.1457211]
["bitfinex","SOLUSD",1727112858898,17.3733,143.9,143.84,0.1457211]
["bitfinex","SOLUSD",1727112859119,6.9502,143.88,143.84,7.0978211]
["bitfinex","SOLUSD",1727112860994,6.9502,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727112861906,6.9502,143.88,143.84,0.1457211]
["bitfinex","SOLUSD",1727112862108,6.9508,143.87,143.84,7.0977211]
["bitfinex","SOLUSD",1727112862330,6.9508,143.87,143.84,0.1457211]
["bitfinex","SOLUSD",1727112866126,57.18022406,143.92,143.85,17.3791]
["bitfinex","SOLUSD",1727112866306,20.0,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1727112866619,6.9502,143.88,143.85,24.3306]
["bitfinex","SOLUSD",1727112866806,6.9502,143.88,143.85,17.3791]
["bitfinex","SOLUSD",1727112867321,67.3735,143.9,143.84,0.1457211]
["bitfinex","SOLUSD",1727112867516,6.9515,143.86,143.84,0.1457211]
["bitfinex","SOLUSD",1727112868530,6.9516,143.85,143.84,0.1457211]
["bitfinex","SOLUSD",1727112869149,20.0,143.89,143.84,0.1457211]
["bitfinex","SOLUSD",1727112869539,6.951,143.87,143.84,0.1457211]
["bitfinex","SOLUSD",1727112876535,6.9502,143.88,143.84,0.1457211]
["bitfinex","SOLUSD",1727112877035,6.9502,143.88,143.84,7.0976211]
["bitfinex","SOLUSD",1727112877613,6.9502,143.88,143.84,0.1457211]
["bitfinex","SOLUSD",1727112879641,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727112882433,50.0,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1727112882434,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1727112882675,6.9485,143.92,143.88,23.0209]
["bitfinex","SOLUSD",1727112887749,50.0,143.94,143.88,16.071]
["bitfinex","SOLUSD",1727112888240,6.9493,143.9,143.88,16.071]
["bitfinex","SOLUSD",1727112888826,6.9489,143.91,143.88,16.071]
["bitfinex","SOLUSD",1727112889644,50.0,143.94,143.88,16.071]
["bitfinex","SOLUSD",1727112889854,6.9484,143.92,143.88,23.0211]
["bitfinex","SOLUSD",1727112891352,50.0,143.94,143.88,16.071]
["bitfinex","SOLUSD",1727112891648,6.949,143.91,143.88,16.071]
["bitfinex","SOLUSD",1727112892240,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727112893563,0.100763,143.95,143.9,6.949]
["bitfinex","SOLUSD",1727112893564,6.9475,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727112896552,0.100763,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727112896735,0.100763,143.95,143.91,17.3719]
["bitfinex","SOLUSD",1727112896736,7.047663,143.95,143.91,36.03286502]
["bitfinex","SOLUSD",1727112896941,0.100763,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727112897134,0.100763,143.95,143.93,15.8817]
["bitfinex","SOLUSD",1727112897453,0.100763,143.95,143.89,22.8312]
["bitfinex","SOLUSD",1727112897817,0.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112897818,6.9481,143.93,143.89,15.8817]
["bitfinex","SOLUSD",1727112899262,0.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112899559,6.9491,143.91,143.89,15.8817]
["bitfinex","SOLUSD",1727112901366,20.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112901749,0.100763,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727112902061,7.047563,143.95,143.91,18.66106502]
["bitfinex","SOLUSD",1727112902256,0.100763,143.95,143.92,6.948]
["bitfinex","SOLUSD",1727112902636,7.047963,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1727112903148,7.047963,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112903149,0.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112903456,6.9481,143.93,143.89,22.8313]
["bitfinex","SOLUSD",1727112903655,0.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112903846,6.9483,143.92,143.89,15.8817]
["bitfinex","SOLUSD",1727112904149,0.100763,143.95,143.89,15.8817]
["bitfinex","SOLUSD",1727112904256,6.9479,143.93,143.89,22.8314]
["bitfinex","SOLUSD",1727112906546,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727112907064,6.948,143.93,143.89,22.8314]
["bitfinex","SOLUSD",1727112907257,6.9483,143.92,143.89,15.8817]
["bitfinex","SOLUSD",1727112908164,6.9483,143.92,143.89,22.8314]
["bitfinex","SOLUSD",1727112908359,0.100763,143.95,143.9,29.08526502]
["bitfinex","SOLUSD",1727112908574,7.047563,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727112908750,50.2464841,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1727112908751,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727112909475,6.9472,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1727112909767,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727112909962,20.0,143.98,143.9,29.08526502]
["bitfinex","SOLUSD",1727112910140,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727112910559,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1727112911603,50.2464841,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727112911604,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727112912560,6.9454,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1727112912937,7.1916841,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727112913141,7.1916841,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1727112913142,6.9454,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1727112917163,50.2464841,143.99,143.93,16.0982]
["bitfinex","SOLUSD",1727112917371,6.9466,143.96,143.93,16.0982]
["bitfinex","SOLUSD",1727112917946,0.2464841,143.99,143.93,33.4673]
["bitfinex","SOLUSD",1727112918277,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727112918867,6.946,143.97,143.93,52.12706502]
["bitfinex","SOLUSD",1727112919401,0.2464841,143.99,143.93,33.4673]
["bitfinex","SOLUSD",1727112919718,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727112919727,6.9459,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1727112920376,6.9459,143.97,143.93,40.415]
["bitfinex","SOLUSD",1727112922072,50.0,143.97,143.93,16.0982]
["bitfinex","SOLUSD",1727112922956,50.0,143.95,143.89,15.503]
["bitfinex","SOLUSD",1727112923355,6.9488,143.91,143.89,15.503]
["bitfinex","SOLUSD",1727112929869,6.9488,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1727112930291,6.9492,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1727112930457,6.9498,143.89,143.85,22.3641]
["bitfinex","SOLUSD",1727112930661,67.3699,143.93,143.85,15.4128]
["bitfinex","SOLUSD",1727112930969,6.9496,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1727112931296,67.3699,143.93,143.85,15.4128]
["bitfinex","SOLUSD",1727112931469,6.9499,143.89,143.85,22.3644]
["bitfinex","SOLUSD",1727112932580,6.9494,143.9,143.85,22.3644]
["bitfinex","SOLUSD",1727112932775,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727112933571,6.9497,143.89,143.85,22.3643]
["bitfinex","SOLUSD",1727112934161,6.9497,143.89,143.85,15.4128]
["bitfinex","SOLUSD",1727112934365,6.9503,143.88,143.85,15.4128]
["bitfinex","SOLUSD",1727112936788,6.9507,143.87,143.84,0.2464841]
["bitfinex","SOLUSD",1727112936998,56.2958,143.9,143.84,0.2464841]
["bitfinex","SOLUSD",1727112937296,6.9516,143.85,143.84,0.2464841]
["bitfinex","SOLUSD",1727112939102,6.9513,143.86,143.84,0.2464841]
["bitfinex","SOLUSD",1727112939308,17.3746,143.89,143.84,0.2464841]
["bitfinex","SOLUSD",1727112939309,6.9508,143.87,143.84,0.2464841]
["bitfinex","SOLUSD",1727112939609,6.9514,143.86,143.84,0.2464841]
["bitfinex","SOLUSD",1727112940495,6.9516,143.85,143.84,0.2464841]
["bitfinex","SOLUSD",1727112940885,6.9513,143.86,143.84,0.2464841]
["bitfinex","SOLUSD",1727112941181,50.0,143.88,143.84,0.2464841]
["bitfinex","SOLUSD",1727112941182,6.9516,143.85,143.84,0.2464841]
["bitfinex","SOLUSD",1727112945190,27.07709,143.85,143.84,0.2464841]
["bitfinex","SOLUSD",1727112946457,50.979464,143.85,143.84,0.2464841]
["bitfinex","SOLUSD",1727112946463,50.979464,143.85,143.79,0.2464841]
["bitfinex","SOLUSD",1727112946464,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112948597,56.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112949598,76.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112950723,20.0,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112951014,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112952191,76.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112953826,6.9537,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727112954035,6.9532,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112954308,6.9536,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727112955215,20.0,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727112955216,6.9532,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112956604,56.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112958728,57.07959,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112960239,77.07959,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112960923,76.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112961427,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112961631,76.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112962146,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112962327,50.0,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727112962734,56.9528,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727112962917,6.9532,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112967337,6.9538,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727112971839,20.0,143.85,143.79,27.6510946]
["bitfinex","SOLUSD",1727112972138,20.0,143.85,143.8,11.7222105]
["bitfinex","SOLUSD",1727112972441,6.9522,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1727112972645,56.2431,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1727112972827,6.9508,143.87,143.82,11.7222105]
["bitfinex","SOLUSD",1727112973137,6.9511,143.87,143.83,36.0560105]
["bitfinex","SOLUSD",1727112973338,6.9512,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1727112973843,56.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1727112974038,6.9499,143.89,143.85,22.063]
["bitfinex","SOLUSD",1727112974545,6.9499,143.89,143.85,15.1117]
["bitfinex","SOLUSD",1727112974748,6.9512,143.86,143.85,15.1117]
["bitfinex","SOLUSD",1727112974932,50.0,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1727112974933,6.952,143.85,143.81,32.4949]
["bitfinex","SOLUSD",1727112975241,20.0,143.87,143.81,32.4949]
["bitfinex","SOLUSD",1727112975442,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1727112976456,6.9512,143.86,143.81,39.4484]
["bitfinex","SOLUSD",1727112976952,6.953,143.83,143.81,15.1117]
["bitfinex","SOLUSD",1727112977153,6.9531,143.82,143.81,15.1117]
["bitfinex","SOLUSD",1727112977523,6.9526,143.83,143.81,15.1117]
["bitfinex","SOLUSD",1727112978416,6.9522,143.84,143.81,15.1117]
["bitfinex","SOLUSD",1727112980342,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727112980532,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727112980721,6.951,143.87,143.81,32.4953]
["bitfinex","SOLUSD",1727112980919,27.07609,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727112981151,27.07609,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727112981152,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727112982539,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727112983224,6.9527,143.83,143.81,15.1117]
["bitfinex","SOLUSD",1727112984379,6.9531,143.82,143.81,15.1117]
["bitfinex","SOLUSD",1727112984523,6.9531,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112985542,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727112986826,6.9532,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112988931,6.9529,143.83,143.79,7.2009841]
["bitfinex","SOLUSD",1727112989952,6.9531,143.82,143.79,7.2009841]
["bitfinex","SOLUSD",1727112990945,6.9531,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112994633,6.9531,143.82,143.79,7.2009841]
["bitfinex","SOLUSD",1727112994955,50.0,143.85,143.79,7.2009841]
["bitfinex","SOLUSD",1727112995290,6.9528,143.83,143.79,7.2009841]
["bitfinex","SOLUSD",1727112995752,6.9534,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727112995928,50.0,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727112996635,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727112997453,50.0,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727112997640,6.9537,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727113000374,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113004144,6.9538,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727113004635,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113004832,6.9537,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727113005033,6.9534,143.82,143.79,0.2464841]
["bitfinex","SOLUSD",1727113006363,6.9537,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727113009167,50.0,143.83,143.79,0.2464841]
["bitfinex","SOLUSD",1727113009355,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113010262,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113011839,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727113012418,50.0,143.89,143.79,34.20734955]
["bitfinex","SOLUSD",1727113012561,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727113013646,20.0,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1727113014058,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727113014265,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727113015250,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1727113015449,6.9502,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1727113016971,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1727113017648,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727113018358,6.9502,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1727113018560,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1727113018850,6.9507,143.87,143.83,22.3382]
["bitfinex","SOLUSD",1727113019276,6.9517,143.85,143.83,15.3861]
["bitfinex","SOLUSD",1727113020293,50.0,143.85,143.8,15.3861]
["bitfinex","SOLUSD",1727113020524,50.0,143.85,143.79,0.2464841]
["bitfinex","SOLUSD",1727113020525,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113020729,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113021079,27.07959,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113021279,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113021857,20.0,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113022053,6.9537,143.81,143.79,0.2464841]
["bitfinex","SOLUSD",1727113022269,6.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113023778,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113025281,50.981964,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113025487,26.9541,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113029275,50.856474,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113029678,50.981964,143.8,143.79,0.2464841]
["bitfinex","SOLUSD",1727113029859,50.981964,143.8,143.74,0.3382432]
["bitfinex","SOLUSD",1727113029860,6.9565,143.75,143.74,0.3382432]
["bitfinex","SOLUSD",1727113030066,26.9565,143.75,143.74,0.3382432]
["bitfinex","SOLUSD",1727113030766,27.08199,143.75,143.74,0.3382432]
["bitfinex","SOLUSD",1727113032280,50.984364,143.75,143.74,0.3382432]
["bitfinex","SOLUSD",1727113041393,57.08339,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113042193,100.985764,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113043564,102.19957529,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113043893,100.985764,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113044418,50.0,143.8,143.71,15.5153073]
["bitfinex","SOLUSD",1727113044594,50.0,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1727113044850,50.0,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1727113045784,50.0,143.8,143.74,30.6183]
["bitfinex","SOLUSD",1727113045785,6.9552,143.78,143.74,30.6183]
["bitfinex","SOLUSD",1727113046998,26.9547,143.79,143.74,30.6183]
["bitfinex","SOLUSD",1727113047188,20.0,143.79,143.74,41.98266545]
["bitfinex","SOLUSD",1727113047988,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727113048984,20.0,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727113049294,6.9551,143.78,143.74,30.6182]
["bitfinex","SOLUSD",1727113050588,26.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727113051090,20.0,143.79,143.74,23.6614]
["bitfinex","SOLUSD",1727113051270,6.9556,143.77,143.74,23.6614]
["bitfinex","SOLUSD",1727113053590,6.77357222,143.77,143.74,23.6614]
["bitfinex","SOLUSD",1727113054297,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727113054665,6.9566,143.75,143.71,39.8687073]
["bitfinex","SOLUSD",1727113059491,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1727113064376,20.0,143.79,143.71,33.83657275]
["bitfinex","SOLUSD",1727113064584,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1727113069197,56.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1727113070198,50.0,143.8,143.75,23.639]
["bitfinex","SOLUSD",1727113070383,6.9546,143.79,143.75,30.5953]
["bitfinex","SOLUSD",1727113072404,6.9542,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1727113072605,26.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727113073399,50.0,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1727113073720,6.9537,143.81,143.77,22.2487]
["bitfinex","SOLUSD",1727113075504,6.9543,143.8,143.77,15.2933]
["bitfinex","SOLUSD",1727113076990,6.9546,143.79,143.77,15.2933]
["bitfinex","SOLUSD",1727113078915,50.0,143.8,143.77,15.2933]
["bitfinex","SOLUSD",1727113078935,6.955,143.78,143.77,15.2933]
["bitfinex","SOLUSD",1727113079510,50.0,143.8,143.73,40.1299]
["bitfinex","SOLUSD",1727113079511,6.9558,143.77,143.73,40.1299]
["bitfinex","SOLUSD",1727113079528,6.9565,143.75,143.71,0.3085073]
["bitfinex","SOLUSD",1727113079556,6.9565,143.75,143.71,7.2666073]
["bitfinex","SOLUSD",1727113080610,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727113087713,50.0,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727113087714,6.9565,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1727113089092,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727113089412,26.9552,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1727113089792,26.9552,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1727113090091,50.0,143.81,143.73,6.9572]
["bitfinex","SOLUSD",1727113090092,6.9559,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1727113092612,50.0,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1727113092812,6.9568,143.75,143.71,24.6617073]
["bitfinex","SOLUSD",1727113093018,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727113095218,6.9565,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1727113096511,6.9565,143.75,143.71,24.6618073]
["bitfinex","SOLUSD",1727113096724,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113099709,50.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727113099897,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113100633,6.9557,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727113100919,6.9557,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1727113101112,6.9557,143.77,143.71,18.62977275]
["bitfinex","SOLUSD",1727113101113,50.0,143.77,143.71,0.3085073]
["bitfinex","SOLUSD",1727113101305,6.9568,143.75,143.71,7.2669073]
["bitfinex","SOLUSD",1727113101702,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113102907,6.9556,143.77,143.73,8.34871041]
["bitfinex","SOLUSD",1727113103107,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727113103729,6.9561,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1727113104220,50.0,143.77,143.71,0.3085073]
["bitfinex","SOLUSD",1727113104411,6.9571,143.74,143.71,0.3085073]
["bitfinex","SOLUSD",1727113105419,6.9574,143.73,143.71,0.3085073]
["bitfinex","SOLUSD",1727113105632,50.0,143.73,143.71,0.3085073]
["bitfinex","SOLUSD",1727113106201,26.9573,143.74,143.71,0.3085073]
["bitfinex","SOLUSD",1727113106407,20.0,143.74,143.71,0.3085073]
["bitfinex","SOLUSD",1727113106929,6.9575,143.73,143.71,0.3085073]
["bitfinex","SOLUSD",1727113109331,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113109628,20.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113109820,6.9566,143.75,143.71,8.65582879]
["bitfinex","SOLUSD",1727113110626,67.3874,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727113110826,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1727113111071,6.9552,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727113111347,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727113111928,6.9552,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1727113115118,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727113116425,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727113118932,20.0,143.78,143.71,33.6874073]
["bitfinex","SOLUSD",1727113119144,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727113121829,6.9563,143.76,143.72,8.34917072]
["bitfinex","SOLUSD",1727113122607,6.9568,143.75,143.71,40.6456073]
["bitfinex","SOLUSD",1727113123542,50.0,143.77,143.71,33.6874073]
["bitfinex","SOLUSD",1727113123883,6.957,143.74,143.71,33.6874073]
["bitfinex","SOLUSD",1727113124058,6.957,143.74,143.71,16.2922073]
["bitfinex","SOLUSD",1727113124209,50.0,143.77,143.71,0.3085073]
["bitfinex","SOLUSD",1727113124408,6.9579,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113125126,17.3903,143.76,143.71,0.3085073]
["bitfinex","SOLUSD",1727113125127,6.9572,143.74,143.71,0.3085073]
["bitfinex","SOLUSD",1727113133746,6.9579,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113136541,6.9575,143.73,143.71,0.3085073]
["bitfinex","SOLUSD",1727113141086,20.0,143.76,143.71,0.3085073]
["bitfinex","SOLUSD",1727113141225,20.0,143.76,143.71,7.2668073]
["bitfinex","SOLUSD",1727113141740,20.0,143.78,143.71,7.2668073]
["bitfinex","SOLUSD",1727113142120,6.9567,143.75,143.71,7.2668073]
["bitfinex","SOLUSD",1727113144834,20.0,143.78,143.71,7.2668073]
["bitfinex","SOLUSD",1727113144835,6.9571,143.74,143.71,0.3085073]
["bitfinex","SOLUSD",1727113145111,6.9579,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113152933,27.08339,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113153759,50.985764,143.72,143.71,0.3085073]
["bitfinex","SOLUSD",1727113154465,50.985764,143.72,143.65,0.3382432]
["bitfinex","SOLUSD",1727113154466,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113160958,56.9603,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113161166,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113161744,50.0,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113161947,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113162859,6.9599,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113163030,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113163559,6.9599,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113163735,26.9597,143.69,143.65,7.2994432]
["bitfinex","SOLUSD",1727113163941,6.9599,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113164759,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113165063,6.9604,143.67,143.65,30.3382432]
["bitfinex","SOLUSD",1727113165756,20.0,143.69,143.65,30.3382432]
["bitfinex","SOLUSD",1727113165985,6.96,143.68,143.65,30.3382432]
["bitfinex","SOLUSD",1727113170442,6.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113172544,6.959,143.7,143.66,18.7005632]
["bitfinex","SOLUSD",1727113172744,6.959,143.7,143.66,34.7183632]
["bitfinex","SOLUSD",1727113172950,6.9594,143.69,143.66,16.0178]
["bitfinex","SOLUSD",1727113173551,20.0,143.71,143.66,16.0178]
["bitfinex","SOLUSD",1727113173753,6.9599,143.68,143.66,16.0178]
["bitfinex","SOLUSD",1727113174670,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113175753,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113176558,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113181276,56.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113181452,76.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113185685,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113185858,73.7107,143.7,143.65,0.3382432]
["bitfinex","SOLUSD",1727113186057,6.9607,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113186878,73.7107,143.7,143.65,0.3382432]
["bitfinex","SOLUSD",1727113187190,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113189274,20.0,143.69,143.65,0.3382432]
["bitfinex","SOLUSD",1727113189488,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113192389,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113199725,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113200092,6.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113200289,20.0,143.71,143.66,11.7398632]
["bitfinex","SOLUSD",1727113200494,8.52052341,143.75,143.68,11.7398632]
["bitfinex","SOLUSD",1727113200495,50.0,143.74,143.68,11.7398632]
["bitfinex","SOLUSD",1727113200795,50.0,143.74,143.69,11.7398632]
["bitfinex","SOLUSD",1727113200796,6.958,143.72,143.69,11.7398632]
["bitfinex","SOLUSD",1727113202602,6.958,143.72,143.68,18.6993632]
["bitfinex","SOLUSD",1727113204198,20.0,143.73,143.68,11.7398632]
["bitfinex","SOLUSD",1727113204389,26.9574,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1727113204979,6.958,143.72,143.68,36.0982632]
["bitfinex","SOLUSD",1727113205400,20.0,143.75,143.7,11.7398632]
["bitfinex","SOLUSD",1727113205575,6.9571,143.74,143.71,11.7398632]
["bitfinex","SOLUSD",1727113205776,6.5353,143.77,143.71,13.13142056]
["bitfinex","SOLUSD",1727113205999,6.9568,143.75,143.72,11.7398632]
["bitfinex","SOLUSD",1727113206204,6.9568,143.75,143.72,13.13129556]
["bitfinex","SOLUSD",1727113206583,6.9568,143.75,143.72,11.7398632]
["bitfinex","SOLUSD",1727113212607,57.2618274,143.78,143.72,29.1345632]
["bitfinex","SOLUSD",1727113212808,20.0,143.77,143.72,29.1345632]
["bitfinex","SOLUSD",1727113213586,6.9564,143.76,143.72,36.0920632]
["bitfinex","SOLUSD",1727113213793,6.9556,143.77,143.74,11.7398632]
["bitfinex","SOLUSD",1727113214088,6.9556,143.77,143.74,13.1310882]
["bitfinex","SOLUSD",1727113214291,6.9556,143.77,143.74,20.0879882]
["bitfinex","SOLUSD",1727113214524,6.9556,143.77,143.74,13.1310882]
["bitfinex","SOLUSD",1727113216285,50.0,143.8,143.74,13.1310882]
["bitfinex","SOLUSD",1727113216493,0.2464841,143.82,143.79,18.6942632]
["bitfinex","SOLUSD",1727113216787,7.1995841,143.82,143.79,11.7398632]
["bitfinex","SOLUSD",1727113216988,7.1995841,143.82,143.79,13.13039485]
["bitfinex","SOLUSD",1727113218013,0.2464841,143.82,143.79,13.13039485]
["bitfinex","SOLUSD",1727113218219,0.2464841,143.82,143.79,20.08489485]
["bitfinex","SOLUSD",1727113218518,0.2464841,143.82,143.81,11.7398632]
["bitfinex","SOLUSD",1727113218722,0.2464841,143.82,143.81,13.13020146]
["bitfinex","SOLUSD",1727113219022,0.2464841,143.82,143.81,20.08380146]
["bitfinex","SOLUSD",1727113220215,0.2464841,143.82,143.81,13.13020146]
["bitfinex","SOLUSD",1727113220248,0.2464841,143.82,143.79,18.6942632]
["bitfinex","SOLUSD",1727113221019,0.2464841,143.82,143.8,30.0]
["bitfinex","SOLUSD",1727113221711,0.2464841,143.82,143.79,18.6942632]
["bitfinex","SOLUSD",1727113222823,7.1997841,143.82,143.78,18.6947632]
["bitfinex","SOLUSD",1727113223012,7.1997841,143.82,143.78,11.7398632]
["bitfinex","SOLUSD",1727113223199,7.1997841,143.82,143.78,18.6947632]
["bitfinex","SOLUSD",1727113223915,6.954,143.81,143.77,36.0837632]
["bitfinex","SOLUSD",1727113224221,6.9541,143.8,143.76,33.8554632]
["bitfinex","SOLUSD",1727113225002,6.9541,143.8,143.76,15.1597]
["bitfinex","SOLUSD",1727113225221,50.2464841,143.82,143.76,15.1597]
["bitfinex","SOLUSD",1727113225428,6.9542,143.8,143.76,33.8553632]
["bitfinex","SOLUSD",1727113231724,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727113231907,6.9551,143.78,143.74,36.0878632]
["bitfinex","SOLUSD",1727113234725,6.9547,143.79,143.76,11.7398632]
["bitfinex","SOLUSD",1727113235736,6.9547,143.79,143.76,18.6958632]
["bitfinex","SOLUSD",1727113236236,50.2464841,143.82,143.77,11.7398632]
["bitfinex","SOLUSD",1727113236440,6.9537,143.81,143.77,18.6953632]
["bitfinex","SOLUSD",1727113237308,6.9542,143.8,143.77,11.7398632]
["bitfinex","SOLUSD",1727113238332,6.9542,143.8,143.76,36.0856632]
["bitfinex","SOLUSD",1727113241737,50.0,143.8,143.76,11.7398632]
["bitfinex","SOLUSD",1727113242034,6.9547,143.79,143.75,18.6961632]
["bitfinex","SOLUSD",1727113242610,6.9544,143.8,143.76,18.6957632]
["bitfinex","SOLUSD",1727113249930,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727113254856,6.9544,143.8,143.75,29.1310632]
["bitfinex","SOLUSD",1727113254857,6.9548,143.79,143.75,36.0871632]
["bitfinex","SOLUSD",1727113254934,6.9548,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1727113255141,50.0,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1727113255449,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727113257730,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727113258859,6.9568,143.75,143.72,17.3937]
["bitfinex","SOLUSD",1727113258870,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727113259424,6.9568,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113259633,6.9568,143.75,143.71,36.0936632]
["bitfinex","SOLUSD",1727113259827,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113260438,6.9557,143.77,143.73,18.6972632]
["bitfinex","SOLUSD",1727113261751,13.602,143.78,143.74,18.6966632]
["bitfinex","SOLUSD",1727113261953,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727113264449,6.9551,143.78,143.73,29.1331632]
["bitfinex","SOLUSD",1727113264653,6.9556,143.77,143.73,36.0904632]
["bitfinex","SOLUSD",1727113266156,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1727113266371,90.21170973,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1727113266651,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727113267750,6.9566,143.75,143.71,8.34975799]
["bitfinex","SOLUSD",1727113268093,6.9561,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1727113269250,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1727113270257,6.9565,143.75,143.71,8.34955381]
["bitfinex","SOLUSD",1727113270968,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1727113273757,6.9575,143.73,143.7,17.3965]
["bitfinex","SOLUSD",1727113274765,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1727113277487,6.9588,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1727113277856,6.959,143.7,143.67,24.3601]
["bitfinex","SOLUSD",1727113278466,6.9595,143.69,143.65,22.6766432]
["bitfinex","SOLUSD",1727113279447,6.9595,143.69,143.65,7.2992432]
["bitfinex","SOLUSD",1727113283269,6.9591,143.7,143.66,7.53370792]
["bitfinex","SOLUSD",1727113283453,6.9591,143.7,143.66,19.27357112]
["bitfinex","SOLUSD",1727113283653,6.9591,143.7,143.66,18.7003632]
["bitfinex","SOLUSD",1727113285265,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727113285981,6.9586,143.71,143.67,18.6997632]
["bitfinex","SOLUSD",1727113286185,6.9584,143.71,143.67,11.7398632]
["bitfinex","SOLUSD",1727113286475,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727113287075,6.3485,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1727113287268,6.9589,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727113289778,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727113290959,50.0,143.71,143.65,0.3382432]
["bitfinex","SOLUSD",1727113291263,6.9598,143.69,143.65,7.2993432]
["bitfinex","SOLUSD",1727113293364,6.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113294382,6.96,143.68,143.65,7.2995432]
["bitfinex","SOLUSD",1727113296089,6.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113300277,50.0,143.69,143.65,0.3382432]
["bitfinex","SOLUSD",1727113300479,6.96,143.68,143.65,7.2994432]
["bitfinex","SOLUSD",1727113300890,50.0,143.69,143.65,0.3382432]
["bitfinex","SOLUSD",1727113301187,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113302473,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113302693,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113304379,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113308202,34.24051369,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113322006,26.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113322521,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113322803,7.27953915,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113322804,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113323379,50.0,143.69,143.65,0.3382432]
["bitfinex","SOLUSD",1727113323581,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113325383,6.9605,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113325587,26.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113326997,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113328309,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113332791,26.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113338258,6.96,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113338407,26.9602,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113339197,6.9604,143.67,143.65,0.3382432]
["bitfinex","SOLUSD",1727113340514,26.9599,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113341313,6.9599,143.68,143.65,0.3382432]
["bitfinex","SOLUSD",1727113341513,14.23893124,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727113341711,7.27943124,143.69,143.66,18.7941245]
["bitfinex","SOLUSD",1727113342016,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727113342895,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727113343598,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727113343794,50.0,143.75,143.7,8.3501305]
["bitfinex","SOLUSD",1727113343795,6.9573,143.74,143.7,8.3501305]
["bitfinex","SOLUSD",1727113344215,6.9573,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1727113344754,50.0,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1727113344922,6.9574,143.73,143.69,34.4639632]
["bitfinex","SOLUSD",1727113345210,50.0,143.73,143.69,15.7648]
["bitfinex","SOLUSD",1727113345405,6.9589,143.7,143.66,13.088]
["bitfinex","SOLUSD",1727113345614,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727113348320,6.9593,143.7,143.66,13.0882]
["bitfinex","SOLUSD",1727113348527,6.9593,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727113350231,20.0,143.72,143.65,34.0040432]
["bitfinex","SOLUSD",1727113350527,67.3941,143.73,143.65,34.0040432]
["bitfinex","SOLUSD",1727113350528,6.9602,143.68,143.65,34.0040432]
["bitfinex","SOLUSD",1727113350823,6.9602,143.68,143.65,40.9653432]
["bitfinex","SOLUSD",1727113351449,6.9595,143.69,143.65,40.9653432]
["bitfinex","SOLUSD",1727113351630,6.9599,143.68,143.65,34.0040432]
["bitfinex","SOLUSD",1727113352016,6.9595,143.69,143.65,40.9652432]
["bitfinex","SOLUSD",1727113354228,6.9594,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1727113354739,6.9594,143.69,143.65,35.3028064]
["bitfinex","SOLUSD",1727113354914,6.9594,143.69,143.65,23.5629432]
["bitfinex","SOLUSD",1727113357626,6.9594,143.69,143.65,16.6017432]
["bitfinex","SOLUSD",1727113357835,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727113359749,6.9594,143.69,143.65,16.6017432]
["bitfinex","SOLUSD",1727113359934,6.9594,143.69,143.65,23.5628432]
["bitfinex","SOLUSD",1727113367242,50.0,143.71,143.65,16.6017432]
["bitfinex","SOLUSD",1727113367420,50.0,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727113367620,6.9594,143.69,143.65,23.5628432]
["bitfinex","SOLUSD",1727113371631,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727113372547,17.51829,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1727113372548,20.0,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1727113372857,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727113373020,20.0,143.71,143.68,18.6993632]
["bitfinex","SOLUSD",1727113373224,6.9581,143.72,143.68,11.7398632]
["bitfinex","SOLUSD",1727113373441,6.9575,143.73,143.69,18.6991632]
["bitfinex","SOLUSD",1727113373651,20.0,143.72,143.69,18.6991632]
["bitfinex","SOLUSD",1727113374456,6.9575,143.73,143.69,11.7398632]
["bitfinex","SOLUSD",1727113374631,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113375135,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113375551,6.9562,143.76,143.72,11.7398632]
["bitfinex","SOLUSD",1727113377325,6.9562,143.76,143.71,19.0603177]
["bitfinex","SOLUSD",1727113377528,6.9562,143.76,143.71,18.6981632]
["bitfinex","SOLUSD",1727113377746,50.0,143.77,143.7,45.3099632]
["bitfinex","SOLUSD",1727113377939,50.0,143.77,143.7,40.5288]
["bitfinex","SOLUSD",1727113378143,6.9573,143.74,143.7,40.5288]
["bitfinex","SOLUSD",1727113381467,17.3878,143.78,143.66,16.1731]
["bitfinex","SOLUSD",1727113381468,50.0,143.75,143.66,16.1731]
["bitfinex","SOLUSD",1727113381759,17.3929,143.74,143.67,47.4002]
["bitfinex","SOLUSD",1727113382049,6.9586,143.71,143.67,54.3604]
["bitfinex","SOLUSD",1727113382254,6.9591,143.7,143.67,17.4002]
["bitfinex","SOLUSD",1727113383235,6.9591,143.7,143.66,23.1338]
["bitfinex","SOLUSD",1727113387959,50.0,143.72,143.66,16.1731]
["bitfinex","SOLUSD",1727113388254,6.9595,143.69,143.65,7.2992432]
["bitfinex","SOLUSD",1727113392969,6.9595,143.69,143.65,0.3382432]
["bitfinex","SOLUSD",1727113392970,6.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113394167,56.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113395849,76.9608,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113397264,77.21178,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113400862,77.08629,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113401668,77.21178,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113402863,77.08629,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113403242,84.365611,143.66,143.65,0.3382432]
["bitfinex","SOLUSD",1727113408652,84.365611,143.66,143.62,0.0889685]
["bitfinex","SOLUSD",1727113408653,50.0,143.63,143.62,0.0889685]
["bitfinex","SOLUSD",1727113408955,76.9623,143.63,143.62,0.0889685]
["bitfinex","SOLUSD",1727113426760,77.08779,143.63,143.62,0.0889685]
["bitfinex","SOLUSD",1727113427274,84.36191839,143.63,143.62,0.0889685]
["bitfinex","SOLUSD",1727113429280,70.0,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113429481,76.9642,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113429679,77.21518,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113430575,76.9642,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113431583,26.9642,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113434665,76.9642,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113435190,77.21518,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113437592,84.48847446,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113437888,108.26535846,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113438346,109.48023123,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113438482,108.26535846,143.59,143.58,0.2464841]
["bitfinex","SOLUSD",1727113439116,100.993564,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113440683,77.21668,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113440786,76.9657,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113443287,26.9657,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113443493,76.9657,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113447282,77.09119,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113447799,77.21668,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113448095,84.49138945,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113448475,108.26827345,143.56,143.55,0.1537823]
["bitfinex","SOLUSD",1727113449174,77.21758,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113450289,77.09209,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113450496,77.21758,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113456403,77.09209,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113457801,77.21758,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113458487,84.49227612,143.54,143.53,0.2464841]
["bitfinex","SOLUSD",1727113478107,108.26916012,143.54,143.53,8.41e-05]
["bitfinex","SOLUSD",1727113478343,108.26916012,143.54,143.48,0.3382432]
["bitfinex","SOLUSD",1727113478344,56.9691,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113480896,6.9691,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113481195,20.0,143.52,143.48,0.3382432]
["bitfinex","SOLUSD",1727113481406,6.9681,143.51,143.48,0.3382432]
["bitfinex","SOLUSD",1727113481907,6.9686,143.5,143.48,0.3382432]
["bitfinex","SOLUSD",1727113482210,6.9691,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113482406,56.9691,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113488326,76.9691,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113488547,77.09459,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113488828,100.996964,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113492547,108.27169101,143.49,143.48,0.3382432]
["bitfinex","SOLUSD",1727113496238,108.27169101,143.49,143.45,0.3085073]
["bitfinex","SOLUSD",1727113496239,77.22148,143.46,143.45,0.3085073]
["bitfinex","SOLUSD",1727113498646,77.22148,143.46,143.39,13.8103432]
["bitfinex","SOLUSD",1727113498647,77.09899,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113498962,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113499463,56.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113499792,77.09899,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113500738,77.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113502629,84.50193507,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113503938,84.25095507,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113504328,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113504638,84.25009111,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113505241,84.37558111,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113505934,84.50107111,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113506552,108.27795511,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113508730,84.50107111,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113509342,108.27795511,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113510380,101.001364,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113510629,77.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113512345,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113512846,56.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113513933,57.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113514131,77.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113514528,101.001364,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113518556,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113520043,77.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113520349,84.50250936,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113520550,7.27802936,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113520749,64.25152936,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113521052,56.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113521958,20.0,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113522136,26.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113523156,20.0,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113523338,26.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113523665,20.0,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113524561,26.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113524763,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113525854,77.09899,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113528251,77.22448,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113532061,77.09899,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113532860,84.37652364,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113533058,84.25103364,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113533257,77.27753364,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113533457,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113535068,84.25123186,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113535370,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113535979,84.377074,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113536463,84.502564,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113543768,84.251584,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113544158,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113544559,56.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113548179,76.9735,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113548365,84.24965913,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113548688,84.50063913,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113559193,84.37514913,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113559383,84.24965913,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113561696,84.50063913,143.4,143.39,0.3382432]
["bitfinex","SOLUSD",1727113566584,50.0,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113566780,77.22588,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113567394,84.52916592,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113569192,84.27818592,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113569790,20.0,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113569992,6.9746,143.38,143.36,0.3085073]
["bitfinex","SOLUSD",1727113570232,6.9749,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113570884,56.9749,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113571495,77.10039,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113573396,76.9749,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113579010,77.22588,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113580087,77.10039,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113580802,84.40240255,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113585597,84.27691255,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113585906,34.27691255,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113586283,26.9749,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113587291,20.0,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113587489,6.9745,143.38,143.36,0.3085073]
["bitfinex","SOLUSD",1727113590200,6.9749,143.37,143.36,0.3085073]
["bitfinex","SOLUSD",1727113592216,26.9747,143.38,143.36,0.3085073]
["bitfinex","SOLUSD",1727113595526,50.0,143.41,143.37,27.3315632]
["bitfinex","SOLUSD",1727113595709,50.0,143.41,143.38,11.7398632]
["bitfinex","SOLUSD",1727113596196,6.9727,143.42,143.39,11.7398632]
["bitfinex","SOLUSD",1727113598813,6.9727,143.42,143.38,11.7398632]
["bitfinex","SOLUSD",1727113599814,50.0,143.43,143.38,11.7398632]
["bitfinex","SOLUSD",1727113599952,6.973,143.41,143.38,11.7398632]
["bitfinex","SOLUSD",1727113604307,6.973,143.41,143.39,11.7398632]
["bitfinex","SOLUSD",1727113605341,50.0,143.43,143.41,16.3606]
["bitfinex","SOLUSD",1727113605501,6.9712,143.45,143.42,11.7398632]
["bitfinex","SOLUSD",1727113605701,6.9712,143.45,143.43,11.7398632]
["bitfinex","SOLUSD",1727113606023,6.9712,143.45,143.42,11.7398632]
["bitfinex","SOLUSD",1727113606826,6.9712,143.45,143.41,35.0733632]
["bitfinex","SOLUSD",1727113608016,50.0,143.46,143.41,28.1004632]
["bitfinex","SOLUSD",1727113608332,6.9721,143.43,143.41,28.1004632]
["bitfinex","SOLUSD",1727113610205,6.9721,143.43,143.41,16.3606]
["bitfinex","SOLUSD",1727113612313,6.9716,143.44,143.41,17.75504203]
["bitfinex","SOLUSD",1727113612519,20.0,143.45,143.42,11.7398632]
["bitfinex","SOLUSD",1727113612717,6.9716,143.44,143.42,11.7398632]
["bitfinex","SOLUSD",1727113613607,26.9712,143.45,143.42,11.7398632]
["bitfinex","SOLUSD",1727113614234,50.0,143.46,143.42,11.7398632]
["bitfinex","SOLUSD",1727113614437,56.9708,143.46,143.42,18.7122632]
["bitfinex","SOLUSD",1727113614731,6.9708,143.46,143.42,18.7122632]
["bitfinex","SOLUSD",1727113615645,6.9708,143.46,143.43,8.36349787]
["bitfinex","SOLUSD",1727113615837,6.9702,143.47,143.44,18.7113632]
["bitfinex","SOLUSD",1727113616123,50.0,143.5,143.45,13.13126705]
["bitfinex","SOLUSD",1727113616325,50.0,143.5,143.46,27.8542632]
["bitfinex","SOLUSD",1727113616632,6.9694,143.49,143.46,27.8542632]
["bitfinex","SOLUSD",1727113619610,6.9694,143.49,143.46,29.24830933]
["bitfinex","SOLUSD",1727113620417,6.9694,143.49,143.46,27.8542632]
["bitfinex","SOLUSD",1727113621492,0.2464841,143.51,143.48,18.7090632]
["bitfinex","SOLUSD",1727113621808,0.2464841,143.51,143.5,11.7398632]
["bitfinex","SOLUSD",1727113625227,0.2464841,143.51,143.48,18.7092632]
["bitfinex","SOLUSD",1727113628825,0.2464841,143.51,143.49,11.7398632]
["bitfinex","SOLUSD",1727113630434,0.2464841,143.51,143.5,11.7398632]
["bitfinex","SOLUSD",1727113630638,0.2464841,143.51,143.5,18.7084632]
["bitfinex","SOLUSD",1727113631539,0.2464841,143.51,143.5,34.2344632]
["bitfinex","SOLUSD",1727113631877,6.9654,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1727113632218,6.9654,143.57,143.54,11.7398632]
["bitfinex","SOLUSD",1727113632251,6.9648,143.58,143.54,20.09748475]
["bitfinex","SOLUSD",1727113632516,50.0,143.58,143.54,30.0]
["bitfinex","SOLUSD",1727113632816,6.9661,143.56,143.54,30.0]
["bitfinex","SOLUSD",1727113634263,50.0,143.58,143.54,30.0]
["bitfinex","SOLUSD",1727113634412,27.2126841,143.55,143.54,30.0]
["bitfinex","SOLUSD",1727113635434,6.9676,143.52,143.5,15.526]
["bitfinex","SOLUSD",1727113635638,20.2464841,143.55,143.48,11.7398632]
["bitfinex","SOLUSD",1727113635639,6.9681,143.51,143.48,11.7398632]
["bitfinex","SOLUSD",1727113635823,6.9678,143.52,143.49,30.0]
["bitfinex","SOLUSD",1727113636023,6.9681,143.51,143.49,30.0]
["bitfinex","SOLUSD",1727113636225,50.0,143.54,143.49,30.0]
["bitfinex","SOLUSD",1727113636424,6.9677,143.52,143.49,30.0]
["bitfinex","SOLUSD",1727113637220,6.9677,143.52,143.49,41.7398632]
["bitfinex","SOLUSD",1727113639150,20.0,143.54,143.49,41.7398632]
["bitfinex","SOLUSD",1727113639171,6.9673,143.53,143.5,1.39360634]
["bitfinex","SOLUSD",1727113639224,20.2464841,143.55,143.5,11.7398632]
["bitfinex","SOLUSD",1727113639700,20.2464841,143.55,143.51,11.7398632]
["bitfinex","SOLUSD",1727113639701,6.9667,143.54,143.51,11.7398632]
["bitfinex","SOLUSD",1727113640430,20.2464841,143.55,143.5,11.7398632]
["bitfinex","SOLUSD",1727113640630,6.9672,143.53,143.5,11.7398632]
["bitfinex","SOLUSD",1727113641050,6.9679,143.52,143.49,59.1621632]
["bitfinex","SOLUSD",1727113641346,6.9686,143.5,143.46,45.1710632]
["bitfinex","SOLUSD",1727113641736,6.9692,143.49,143.46,33.4312]
["bitfinex","SOLUSD",1727113643427,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727113643943,50.0,143.5,143.45,11.7398632]
["bitfinex","SOLUSD",1727113644160,6.9693,143.49,143.45,18.7108632]
["bitfinex","SOLUSD",1727113644345,6.9693,143.49,143.46,0.87927817]
["bitfinex","SOLUSD",1727113644667,6.9689,143.5,143.46,18.7102632]
["bitfinex","SOLUSD",1727113646260,6.9691,143.49,143.46,11.7398632]
["bitfinex","SOLUSD",1727113646445,20.0,143.51,143.46,11.7398632]
["bitfinex","SOLUSD",1727113646446,6.9687,143.5,143.46,18.7102632]
["bitfinex","SOLUSD",1727113646839,6.9692,143.49,143.46,11.7398632]
["bitfinex","SOLUSD",1727113648150,6.9698,143.48,143.45,29.1670632]
["bitfinex","SOLUSD",1727113648944,20.0,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1727113649152,6.9692,143.49,143.46,18.7103632]
["bitfinex","SOLUSD",1727113649350,6.9692,143.49,143.46,11.7398632]
["bitfinex","SOLUSD",1727113650250,20.0,143.51,143.46,11.7398632]
["bitfinex","SOLUSD",1727113650450,6.9687,143.5,143.47,11.7398632]
["bitfinex","SOLUSD",1727113651147,6.9682,143.51,143.49,11.7398632]
["bitfinex","SOLUSD",1727113651362,6.9678,143.52,143.49,11.7398632]
["bitfinex","SOLUSD",1727113651522,50.0,143.54,143.49,11.7398632]
["bitfinex","SOLUSD",1727113651724,6.9681,143.51,143.49,11.7398632]
["bitfinex","SOLUSD",1727113653750,6.9675,143.53,143.5,11.7398632]
["bitfinex","SOLUSD",1727113653955,6.9675,143.53,143.51,11.7398632]
["bitfinex","SOLUSD",1727113655138,6.9668,143.54,143.52,11.7398632]
["bitfinex","SOLUSD",1727113655352,0.2464841,143.55,143.52,11.7398632]
["bitfinex","SOLUSD",1727113655552,6.9667,143.54,143.52,11.7398632]
["bitfinex","SOLUSD",1727113655958,0.2464841,143.55,143.52,18.7073632]
["bitfinex","SOLUSD",1727113656255,6.9668,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1727113656454,6.9672,143.53,143.5,11.7398632]
["bitfinex","SOLUSD",1727113658155,6.9668,143.54,143.5,18.7083632]
["bitfinex","SOLUSD",1727113658373,6.9668,143.54,143.51,11.7398632]
["bitfinex","SOLUSD",1727113659157,0.2464841,143.55,143.51,11.7398632]
["bitfinex","SOLUSD",1727113659255,7.2127841,143.55,143.52,11.7398632]
["bitfinex","SOLUSD",1727113661668,7.2127841,143.55,143.51,18.7076632]
["bitfinex","SOLUSD",1727113661867,0.2464841,143.55,143.5,29.1612632]
["bitfinex","SOLUSD",1727113662073,6.9672,143.53,143.5,36.1297632]
["bitfinex","SOLUSD",1727113662353,6.9672,143.53,143.5,24.3899]
["bitfinex","SOLUSD",1727113662562,6.9674,143.53,143.49,30.745784]
["bitfinex","SOLUSD",1727113663541,6.9674,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1727113663759,6.9674,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1727113664141,0.2464841,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1727113664362,6.9669,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727113664875,6.9673,143.53,143.49,48.168384]
["bitfinex","SOLUSD",1727113665861,6.9673,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1727113670736,6.9683,143.51,143.48,34.24668772]
["bitfinex","SOLUSD",1727113670994,6.9683,143.51,143.48,15.859]
["bitfinex","SOLUSD",1727113671346,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727113672971,50.0,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1727113673169,6.9689,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1727113673468,50.0,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1727113673852,6.9687,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1727113674665,67.4179,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1727113674850,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1727113676959,6.9692,143.49,143.45,23.1007]
["bitfinex","SOLUSD",1727113677150,74.71393117,143.52,143.45,16.1299]
["bitfinex","SOLUSD",1727113677352,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727113677958,6.9691,143.49,143.45,40.5278]
["bitfinex","SOLUSD",1727113681045,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727113681350,6.9691,143.49,143.45,40.5279]
["bitfinex","SOLUSD",1727113682974,6.9691,143.49,143.45,33.5571]
["bitfinex","SOLUSD",1727113683172,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727113684486,6.9691,143.49,143.46,18.74640296]
["bitfinex","SOLUSD",1727113686702,20.0,143.51,143.41,15.3326]
["bitfinex","SOLUSD",1727113686869,6.9709,143.46,143.42,24.4024]
["bitfinex","SOLUSD",1727113687163,50.0,143.48,143.39,41.3908]
["bitfinex","SOLUSD",1727113687164,6.9712,143.45,143.39,23.9567]
["bitfinex","SOLUSD",1727113687359,6.9712,143.45,143.4,12.02238706]
["bitfinex","SOLUSD",1727113687577,7.29674386,143.47,143.43,11.77590296]
["bitfinex","SOLUSD",1727113687762,20.0,143.49,143.46,18.74640296]
["bitfinex","SOLUSD",1727113687977,56.969,143.5,143.46,18.74640296]
["bitfinex","SOLUSD",1727113687978,6.969,143.5,143.47,12.89165366]
["bitfinex","SOLUSD",1727113688278,6.969,143.5,143.48,11.77590296]
["bitfinex","SOLUSD",1727113688879,6.969,143.5,143.47,12.89165366]
["bitfinex","SOLUSD",1727113691171,6.9695,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1727113691357,20.0,143.51,143.45,29.20310296]
["bitfinex","SOLUSD",1727113691358,6.9696,143.48,143.45,29.20310296]
["bitfinex","SOLUSD",1727113693666,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1727113694584,6.9692,143.49,143.45,36.17410296]
["bitfinex","SOLUSD",1727113695776,6.9689,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727113695981,6.9691,143.49,143.45,36.17400296]
["bitfinex","SOLUSD",1727113696569,6.9691,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1727113697958,6.9699,143.48,143.44,18.74710296]
["bitfinex","SOLUSD",1727113698747,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727113699192,6.9691,143.49,143.45,11.77590296]
["bitfinex","SOLUSD",1727113699364,6.9691,143.49,143.45,18.74680296]
["bitfinex","SOLUSD",1727113699596,20.0,143.51,143.48,11.77590296]
["bitfinex","SOLUSD",1727113699597,26.9683,143.51,143.48,11.77590296]
["bitfinex","SOLUSD",1727113699906,26.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727113699907,26.9683,143.51,143.49,11.77590296]
["bitfinex","SOLUSD",1727113700962,26.9683,143.51,143.48,13.16958233]
["bitfinex","SOLUSD",1727113701569,26.9683,143.51,143.48,11.77590296]
["bitfinex","SOLUSD",1727113702887,6.9686,143.5,143.48,11.77590296]
["bitfinex","SOLUSD",1727113703270,6.9686,143.5,143.47,18.74590296]
["bitfinex","SOLUSD",1727113703464,14.26275024,143.52,143.48,18.74540296]
["bitfinex","SOLUSD",1727113703697,7.29475024,143.52,143.5,11.77590296]
["bitfinex","SOLUSD",1727113703889,7.29475024,143.52,143.51,13.16928297]
["bitfinex","SOLUSD",1727113704068,7.2129841,143.55,143.51,20.13738297]
["bitfinex","SOLUSD",1727113706780,7.2129841,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727113706970,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1727113707492,7.2130841,143.55,143.51,18.74400296]
["bitfinex","SOLUSD",1727113708589,6.9667,143.54,143.51,18.74400296]
["bitfinex","SOLUSD",1727113708771,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1727113708975,6.9674,143.53,143.49,18.74490296]
["bitfinex","SOLUSD",1727113709493,0.2464841,143.55,143.48,15.5789]
["bitfinex","SOLUSD",1727113709788,6.9682,143.51,143.48,27.35480296]
["bitfinex","SOLUSD",1727113711664,20.0,143.54,143.49,11.77590296]
["bitfinex","SOLUSD",1727113711990,6.9676,143.52,143.49,18.74480296]
["bitfinex","SOLUSD",1727113714715,6.9676,143.52,143.49,11.77590296]
["bitfinex","SOLUSD",1727113721774,6.9676,143.52,143.49,18.74490296]
["bitfinex","SOLUSD",1727113722700,6.9676,143.52,143.49,11.77590296]
["bitfinex","SOLUSD",1727113726099,70.0,143.54,143.48,15.5789]
["bitfinex","SOLUSD",1727113726399,6.9686,143.5,143.47,17.4241]
["bitfinex","SOLUSD",1727113727514,6.9686,143.5,143.47,29.20000296]
["bitfinex","SOLUSD",1727113727804,6.9686,143.5,143.48,11.77590296]
["bitfinex","SOLUSD",1727113727988,6.9686,143.5,143.48,12.85933323]
["bitfinex","SOLUSD",1727113728378,6.9683,143.51,143.48,12.85933323]
["bitfinex","SOLUSD",1727113729500,6.9683,143.51,143.48,19.82893323]
["bitfinex","SOLUSD",1727113729709,6.968,143.52,143.49,11.77590296]
["bitfinex","SOLUSD",1727113729891,6.968,143.52,143.5,1.08327926]
["bitfinex","SOLUSD",1727113730990,6.968,143.52,143.5,12.85918222]
["bitfinex","SOLUSD",1727113731579,70.0,143.54,143.5,12.85918222]
["bitfinex","SOLUSD",1727113731779,6.9673,143.53,143.5,11.77590296]
["bitfinex","SOLUSD",1727113732083,7.2128841,143.55,143.52,11.77590296]
["bitfinex","SOLUSD",1727113732590,7.2128841,143.55,143.52,12.779755]
["bitfinex","SOLUSD",1727113732787,0.2464841,143.55,143.52,12.779755]
["bitfinex","SOLUSD",1727113733103,6.9667,143.54,143.52,12.779755]
["bitfinex","SOLUSD",1727113733285,6.9667,143.54,143.52,1.00385204]
["bitfinex","SOLUSD",1727113733807,6.9667,143.54,143.51,18.74390296]
["bitfinex","SOLUSD",1727113733980,7.2127841,143.55,143.51,18.74390296]
["bitfinex","SOLUSD",1727113734230,7.2127841,143.55,143.52,11.77590296]
["bitfinex","SOLUSD",1727113734375,7.2127841,143.55,143.53,11.77590296]
["bitfinex","SOLUSD",1727113735798,0.2464841,143.55,143.53,13.08244111]
["bitfinex","SOLUSD",1727113735994,0.2464841,143.55,143.54,11.77590296]
["bitfinex","SOLUSD",1727113737283,7.2126841,143.55,143.52,11.77590296]
["bitfinex","SOLUSD",1727113738786,7.2126841,143.55,143.51,36.16390296]
["bitfinex","SOLUSD",1727113739214,0.2464841,143.55,143.5,15.2395]
["bitfinex","SOLUSD",1727113739410,50.2464841,143.55,143.48,29.19880296]
["bitfinex","SOLUSD",1727113739600,6.9679,143.52,143.48,29.19880296]
["bitfinex","SOLUSD",1727113739956,6.9679,143.52,143.49,6.969]
["bitfinex","SOLUSD",1727113740280,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727113741486,50.2464841,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727113741733,6.9684,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1727113741883,67.6624841,143.55,143.46,22.9292]
["bitfinex","SOLUSD",1727113741884,6.9686,143.5,143.46,22.9292]
["bitfinex","SOLUSD",1727113742088,6.9691,143.49,143.46,22.9292]
["bitfinex","SOLUSD",1727113742305,6.9691,143.49,143.46,15.9588]
["bitfinex","SOLUSD",1727113742703,67.4181,143.53,143.46,15.9588]
["bitfinex","SOLUSD",1727113742911,6.9696,143.48,143.44,24.399]
["bitfinex","SOLUSD",1727113743087,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727113751307,6.9689,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1727113751514,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727113751812,6.9683,143.51,143.42,15.6462]
["bitfinex","SOLUSD",1727113751813,7.29398481,143.53,143.49,11.77590296]
["bitfinex","SOLUSD",1727113751996,6.9671,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727113752196,26.9675,143.53,143.49,11.77590296]
["bitfinex","SOLUSD",1727113752455,6.6166841,143.55,143.5,18.74450296]
["bitfinex","SOLUSD",1727113752456,6.9667,143.54,143.5,18.74450296]
["bitfinex","SOLUSD",1727113752988,6.9667,143.54,143.51,1.39101682]
["bitfinex","SOLUSD",1727113753389,0.2464841,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1727113753610,0.2464841,143.55,143.53,1.39330223]
["bitfinex","SOLUSD",1727113753808,0.2464841,143.55,143.52,8.3606752]
["bitfinex","SOLUSD",1727113756113,0.2464841,143.55,143.53,18.74260296]
["bitfinex","SOLUSD",1727113756318,0.2464841,143.55,143.54,18.74250296]
["bitfinex","SOLUSD",1727113756515,0.2464841,143.55,143.54,20.13326658]
["bitfinex","SOLUSD",1727113757921,0.2464841,143.55,143.54,43.91015058]
["bitfinex","SOLUSD",1727113762311,0.2464841,143.55,143.54,42.51938696]
["bitfinex","SOLUSD",1727113764405,0.2464841,143.55,143.54,42.64487696]
["bitfinex","SOLUSD",1727113765313,0.2464841,143.55,143.54,42.77036696]
["bitfinex","SOLUSD",1727113765501,0.2464841,143.55,143.54,62.77036696]
["bitfinex","SOLUSD",1727113766300,0.2464841,143.55,143.54,64.1629364]
["bitfinex","SOLUSD",1727113766502,0.2464841,143.55,143.54,62.77036696]
["bitfinex","SOLUSD",1727113766820,0.3382432,143.61,143.54,62.77036696]
["bitfinex","SOLUSD",1727113766821,0.3382432,143.61,143.6,18.73960296]
["bitfinex","SOLUSD",1727113767009,0.3382432,143.61,143.6,42.51648696]
["bitfinex","SOLUSD",1727113767821,0.3382432,143.61,143.6,11.77590296]
["bitfinex","SOLUSD",1727113767999,0.3382432,143.61,143.58,24.3763]
["bitfinex","SOLUSD",1727113768203,6.9638,143.6,143.56,18.74130296]
["bitfinex","SOLUSD",1727113768515,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1727113769720,56.7279432,143.61,143.55,17.4144]
["bitfinex","SOLUSD",1727113769918,6.9645,143.59,143.55,24.3804]
["bitfinex","SOLUSD",1727113771451,6.9653,143.57,143.53,22.1785]
["bitfinex","SOLUSD",1727113771706,6.9657,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1727113772105,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727113772308,6.966,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1727113772510,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727113777730,20.0,143.6,143.55,11.77590296]
["bitfinex","SOLUSD",1727113777904,6.7279432,143.61,143.55,11.77590296]
["bitfinex","SOLUSD",1727113778108,6.9639,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1727113778320,20.98110784,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727113778507,13.6915432,143.61,143.57,7.53680866]
["bitfinex","SOLUSD",1727113778940,13.6915432,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1727113779346,13.6915432,143.61,143.57,19.31251162]
["bitfinex","SOLUSD",1727113780573,6.7279432,143.61,143.56,29.19010296]
["bitfinex","SOLUSD",1727113780808,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1727113782027,6.9638,143.6,143.56,29.19010296]
["bitfinex","SOLUSD",1727113782229,6.9638,143.6,143.56,36.15560296]
["bitfinex","SOLUSD",1727113782434,0.3382432,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1727113782628,6.9642,143.59,143.55,18.74210296]
["bitfinex","SOLUSD",1727113783333,6.9642,143.59,143.56,1.39288648]
["bitfinex","SOLUSD",1727113783837,6.9642,143.59,143.55,18.74210296]
["bitfinex","SOLUSD",1727113784101,0.3382432,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727113784226,0.3382432,143.61,143.56,18.74150296]
["bitfinex","SOLUSD",1727113784421,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727113786344,6.9641,143.6,143.56,18.74150296]
["bitfinex","SOLUSD",1727113786637,6.9641,143.6,143.56,11.77590296]
["bitfinex","SOLUSD",1727113786941,6.9641,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1727113787845,6.9641,143.6,143.56,18.74140296]
["bitfinex","SOLUSD",1727113788846,0.3382432,143.61,143.59,18.73980296]
["bitfinex","SOLUSD",1727113789021,0.3382432,143.61,143.6,11.77590296]
["bitfinex","SOLUSD",1727113789639,0.3382432,143.61,143.6,18.73960296]
["bitfinex","SOLUSD",1727113789846,0.3382432,143.61,143.6,20.13207961]
["bitfinex","SOLUSD",1727113790443,0.3382432,143.61,143.6,18.73960296]
["bitfinex","SOLUSD",1727113790646,0.3382432,143.61,143.59,29.18640296]
["bitfinex","SOLUSD",1727113790821,0.3382432,143.61,143.59,36.15040296]
["bitfinex","SOLUSD",1727113793151,0.3382432,143.61,143.57,11.77590296]
["bitfinex","SOLUSD",1727113793453,7.3015432,143.61,143.57,18.74070296]
["bitfinex","SOLUSD",1727113793947,0.3382432,143.61,143.57,11.77590296]
["bitfinex","SOLUSD",1727113794154,0.3382432,143.61,143.58,18.74030296]
["bitfinex","SOLUSD",1727113794324,0.3382432,143.61,143.59,11.77590296]
["bitfinex","SOLUSD",1727113794948,0.3382432,143.61,143.56,17.4133]
["bitfinex","SOLUSD",1727113795253,6.964,143.6,143.56,36.15470296]
["bitfinex","SOLUSD",1727113795461,6.964,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1727113795642,6.9643,143.59,143.56,17.4133]
["bitfinex","SOLUSD",1727113795825,6.9643,143.59,143.56,24.3789]
["bitfinex","SOLUSD",1727113796451,0.3382432,143.61,143.55,11.77590296]
["bitfinex","SOLUSD",1727113796647,0.3382432,143.61,143.55,18.74190296]
["bitfinex","SOLUSD",1727113797153,6.9643,143.59,143.55,18.74190296]
["bitfinex","SOLUSD",1727113797630,6.9643,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1727113799251,6.9643,143.59,143.56,8.35860546]
["bitfinex","SOLUSD",1727113800534,6.9643,143.59,143.56,1.39290546]
["bitfinex","SOLUSD",1727113801547,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1727113801736,15.0757,143.6,143.54,29.19260296]
["bitfinex","SOLUSD",1727113802057,15.0757,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727113802058,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727113802436,6.9646,143.59,143.55,18.74190296]
["bitfinex","SOLUSD",1727113802781,70.3382432,143.61,143.57,11.77590296]
["bitfinex","SOLUSD",1727113802782,6.9639,143.6,143.57,11.77590296]
["bitfinex","SOLUSD",1727113804156,6.9639,143.6,143.58,1.39280643]
["bitfinex","SOLUSD",1727113804655,6.9639,143.6,143.57,13.16870897]
["bitfinex","SOLUSD",1727113805967,0.3382432,143.61,143.59,11.77590296]
["bitfinex","SOLUSD",1727113806160,0.3382432,143.61,143.6,13.16841799]
["bitfinex","SOLUSD",1727113806546,0.3382432,143.61,143.6,11.77590296]
["bitfinex","SOLUSD",1727113807156,0.3382432,143.61,143.59,18.73980296]
["bitfinex","SOLUSD",1727113810859,0.3382432,143.61,143.6,11.77590296]
["bitfinex","SOLUSD",1727113811153,0.3382432,143.61,143.6,18.73960296]
["bitfinex","SOLUSD",1727113811354,0.3382432,143.61,143.6,19.31558384]
["bitfinex","SOLUSD",1727113811560,0.3382432,143.61,143.6,19.65139761]
["bitfinex","SOLUSD",1727113811940,0.3382432,143.61,143.6,43.42828161]
["bitfinex","SOLUSD",1727113813558,0.3382432,143.61,143.6,43.90874281]
["bitfinex","SOLUSD",1727113813769,0.3382432,143.61,143.6,59.81932281]
["bitfinex","SOLUSD",1727113815844,0.3382432,143.61,143.6,58.42706696]
["bitfinex","SOLUSD",1727113816865,0.3382432,143.61,143.6,58.17608696]
["bitfinex","SOLUSD",1727113818850,0.3382432,143.61,143.6,58.42706696]
["bitfinex","SOLUSD",1727113820668,0.2464841,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1727113820861,0.2464841,143.64,143.63,18.73820296]
["bitfinex","SOLUSD",1727113821859,0.2464841,143.64,143.63,19.96677657]
["bitfinex","SOLUSD",1727113822051,0.2464841,143.64,143.63,43.99464057]
["bitfinex","SOLUSD",1727113827077,0.4002664,143.69,143.63,43.99464057]
["bitfinex","SOLUSD",1727113827078,0.4002664,143.69,143.66,17.402]
["bitfinex","SOLUSD",1727113827300,0.4002664,143.69,143.68,18.73580296]
["bitfinex","SOLUSD",1727113829269,0.4002664,143.69,143.68,42.51268696]
["bitfinex","SOLUSD",1727113830061,0.4002664,143.69,143.68,42.63817696]
["bitfinex","SOLUSD",1727113830357,0.4002664,143.69,143.68,42.76366696]
["bitfinex","SOLUSD",1727113832379,0.2464841,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1727113832558,0.2464841,143.73,143.72,18.73380296]
["bitfinex","SOLUSD",1727113833070,0.2464841,143.73,143.72,44.15285989]
["bitfinex","SOLUSD",1727113833486,0.3085073,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727113833657,0.3085073,143.77,143.76,20.12274435]
["bitfinex","SOLUSD",1727113833855,0.3085073,143.77,143.76,13.16674435]
["bitfinex","SOLUSD",1727113834271,0.3085073,143.77,143.76,20.12274435]
["bitfinex","SOLUSD",1727113834795,0.3085073,143.77,143.76,11.77590296]
["bitfinex","SOLUSD",1727113835108,6.9549,143.79,143.76,11.77590296]
["bitfinex","SOLUSD",1727113835281,0.1537823,143.78,143.76,11.77590296]
["bitfinex","SOLUSD",1727113835664,7.1090823,143.78,143.74,18.73280296]
["bitfinex","SOLUSD",1727113836259,0.1537823,143.78,143.75,11.77590296]
["bitfinex","SOLUSD",1727113836464,0.1537823,143.78,143.77,18.73140296]
["bitfinex","SOLUSD",1727113837058,0.1537823,143.78,143.77,11.77590296]
["bitfinex","SOLUSD",1727113837981,0.1537823,143.78,143.76,11.77590296]
["bitfinex","SOLUSD",1727113838476,0.1537823,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1727113838718,0.1537823,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1727113841283,7.1088823,143.78,143.74,24.349]
["bitfinex","SOLUSD",1727113841886,7.1088823,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1727113842072,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1727113842661,0.1537823,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1727113842986,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727113848084,0.1537823,143.78,143.73,6.957]
["bitfinex","SOLUSD",1727113848085,6.9556,143.77,143.73,6.957]
["bitfinex","SOLUSD",1727113848305,0.1537823,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1727113849681,0.1537823,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1727113849871,0.1537823,143.78,143.75,24.3475]
["bitfinex","SOLUSD",1727113850076,7.3964185,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1727113850583,0.4418185,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727113851489,0.4418185,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1727113851659,0.4418185,143.79,143.75,35.71410329]
["bitfinex","SOLUSD",1727113851660,0.4418185,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727113853373,0.4418185,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1727113857897,0.4418185,143.79,143.76,24.027864]
["bitfinex","SOLUSD",1727113858089,0.4418185,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727113859505,0.4418185,143.79,143.77,24.3435]
["bitfinex","SOLUSD",1727113859517,0.4418185,143.79,143.78,30.857374]
["bitfinex","SOLUSD",1727113860170,0.4418185,143.79,143.78,30.982864]
["bitfinex","SOLUSD",1727113860473,0.4418185,143.79,143.77,24.3434]
["bitfinex","SOLUSD",1727113860697,0.4418185,143.79,143.77,36.06778807]
["bitfinex","SOLUSD",1727113860891,0.4418185,143.79,143.76,11.72438807]
["bitfinex","SOLUSD",1727113860892,7.3967185,143.79,143.76,11.72438807]
["bitfinex","SOLUSD",1727113861079,7.3967185,143.79,143.76,18.68028807]
["bitfinex","SOLUSD",1727113861277,7.3964185,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727113861501,7.3964185,143.79,143.75,18.68078807]
["bitfinex","SOLUSD",1727113861672,6.955,143.78,143.74,24.3481]
["bitfinex","SOLUSD",1727113862276,6.955,143.78,143.74,36.07248807]
["bitfinex","SOLUSD",1727113862689,7.3965185,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727113862998,7.3965185,143.79,143.75,18.68088807]
["bitfinex","SOLUSD",1727113864209,7.3965185,143.79,143.76,11.72438807]
["bitfinex","SOLUSD",1727113865093,7.3965185,143.79,143.77,1.39090524]
["bitfinex","SOLUSD",1727113866687,7.3965185,143.79,143.76,11.72438807]
["bitfinex","SOLUSD",1727113867710,7.3965185,143.79,143.75,18.68088807]
["bitfinex","SOLUSD",1727113868006,7.3965185,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727113868695,6.9551,143.78,143.74,36.07238807]
["bitfinex","SOLUSD",1727113868884,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727113869086,7.3963185,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727113871587,6.955,143.78,143.74,24.348]
["bitfinex","SOLUSD",1727113874282,0.4418185,143.79,143.71,34.7908]
["bitfinex","SOLUSD",1727113874606,6.957,143.74,143.71,24.3533]
["bitfinex","SOLUSD",1727113874830,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727113875016,6.1128,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1727113875017,6.9578,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727113875303,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727113875611,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727113876013,6.9576,143.73,143.67,29.12518807]
["bitfinex","SOLUSD",1727113876210,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727113876703,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1727113879296,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727113880192,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727113880512,22.2534,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1727113880692,29.2114,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727113880897,22.2534,143.72,143.66,35.74877904]
["bitfinex","SOLUSD",1727113881110,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1727113882002,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727113883003,6.9575,143.73,143.69,30.736084]
["bitfinex","SOLUSD",1727113883490,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1727113884008,6.958,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1727113884407,6.9584,143.71,143.68,17.3993]
["bitfinex","SOLUSD",1727113884609,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727113884914,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727113885808,6.5051,143.75,143.66,18.47246904]
["bitfinex","SOLUSD",1727113886001,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727113886391,13.4616,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727113886592,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727113887198,6.5051,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1727113887604,6.958,143.72,143.69,17.3981]
["bitfinex","SOLUSD",1727113890115,6.9576,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1727113890422,6.9576,143.73,143.7,1.39162184]
["bitfinex","SOLUSD",1727113893629,6.9572,143.74,143.7,8.35042184]
["bitfinex","SOLUSD",1727113894006,6.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727113895027,6.5051,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1727113895299,6.5051,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727113895403,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727113895705,13.4616,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727113895871,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727113896133,7.0182232,143.76,143.72,8.34711253]
["bitfinex","SOLUSD",1727113896329,7.0182232,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113896514,0.0620232,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1727113896706,7.0181232,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1727113896904,0.0620232,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1727113897329,7.0180232,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1727113897838,7.0180232,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727113902206,7.0180232,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1727113902207,0.0620232,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1727113902512,0.0620232,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1727113902725,6.9576,143.73,143.68,17.3988]
["bitfinex","SOLUSD",1727113902938,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727113903315,6.9571,143.74,143.68,18.34697904]
["bitfinex","SOLUSD",1727113903623,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727113905234,7.0183232,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727113905536,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113905736,6.9565,143.75,143.71,30.735084]
["bitfinex","SOLUSD",1727113908440,6.9565,143.75,143.71,42.46947403]
["bitfinex","SOLUSD",1727113910926,6.9565,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727113912125,6.957,143.74,143.71,11.73439003]
["bitfinex","SOLUSD",1727113912323,6.958,143.72,143.68,11.73439003]
["bitfinex","SOLUSD",1727113912645,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1727113912646,6.9582,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1727113912932,6.9582,143.72,143.68,11.73439003]
["bitfinex","SOLUSD",1727113913125,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727113914145,6.9576,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727113914447,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727113915235,6.6537,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727113915430,6.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727113915635,6.9575,143.73,143.69,29.13279003]
["bitfinex","SOLUSD",1727113915823,6.9575,143.73,143.69,36.09199003]
["bitfinex","SOLUSD",1727113917151,6.9583,143.72,143.68,18.69419003]
["bitfinex","SOLUSD",1727113917443,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727113918538,56.6537,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1727113918539,6.9576,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1727113919014,6.9576,143.73,143.69,18.69349003]
["bitfinex","SOLUSD",1727113919437,6.9576,143.73,143.69,11.73439003]
["bitfinex","SOLUSD",1727113919658,6.9576,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727113920426,6.6537,143.75,143.69,11.73439003]
["bitfinex","SOLUSD",1727113920625,6.957,143.74,143.7,36.09009003]
["bitfinex","SOLUSD",1727113921043,6.957,143.74,143.7,29.13139003]
["bitfinex","SOLUSD",1727113921453,7.34462798,143.76,143.72,18.69199003]
["bitfinex","SOLUSD",1727113921454,14.30082798,143.76,143.72,18.69199003]
["bitfinex","SOLUSD",1727113921554,0.0620232,143.76,143.73,8.34877135]
["bitfinex","SOLUSD",1727113921864,0.0620232,143.76,143.73,13.12576138]
["bitfinex","SOLUSD",1727113922048,0.0620232,143.76,143.73,20.08316138]
["bitfinex","SOLUSD",1727113922548,0.0620232,143.76,143.75,11.73439003]
["bitfinex","SOLUSD",1727113922734,0.0620232,143.76,143.75,13.12545408]
["bitfinex","SOLUSD",1727113922923,0.0620232,143.76,143.75,20.08195408]
["bitfinex","SOLUSD",1727113924606,0.0620232,143.76,143.75,50.08195408]
["bitfinex","SOLUSD",1727113925154,0.0620232,143.76,143.75,20.08195408]
["bitfinex","SOLUSD",1727113927029,0.0620232,143.76,143.75,50.08195408]
["bitfinex","SOLUSD",1727113930153,0.0620232,143.76,143.75,74.10981808]
["bitfinex","SOLUSD",1727113930646,0.0620232,143.76,143.75,72.71875403]
["bitfinex","SOLUSD",1727113931447,0.0620232,143.76,143.75,74.1094576]
["bitfinex","SOLUSD",1727113935839,0.0620232,143.76,143.75,60.984364]
["bitfinex","SOLUSD",1727113936046,0.0620232,143.76,143.75,72.71875403]
["bitfinex","SOLUSD",1727113936355,0.0620232,143.76,143.75,42.71875403]
["bitfinex","SOLUSD",1727113939763,0.371242,143.78,143.75,42.71875403]
["bitfinex","SOLUSD",1727113939764,0.371242,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1727113939949,0.371242,143.78,143.77,42.59226403]
["bitfinex","SOLUSD",1727113940539,0.371242,143.78,143.77,43.98276416]
["bitfinex","SOLUSD",1727113941736,0.2426929,143.82,143.77,37.15274651]
["bitfinex","SOLUSD",1727113941936,0.2426929,143.82,143.81,42.71585403]
["bitfinex","SOLUSD",1727113942166,0.2426929,143.82,143.81,44.10608133]
["bitfinex","SOLUSD",1727113945155,0.2426929,143.82,143.81,42.71585403]
["bitfinex","SOLUSD",1727113946770,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113947059,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113947263,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113947640,0.2426929,143.82,143.8,24.3384]
["bitfinex","SOLUSD",1727113948759,0.2426929,143.82,143.8,36.07279003]
["bitfinex","SOLUSD",1727113948953,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113949161,0.2426929,143.82,143.81,20.07847982]
["bitfinex","SOLUSD",1727113950167,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113952073,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113952567,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113953376,0.2426929,143.82,143.81,20.07852069]
["bitfinex","SOLUSD",1727113954161,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113955455,0.2426929,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1727113955643,0.2426929,143.82,143.8,24.3383]
["bitfinex","SOLUSD",1727113957075,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113957651,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113961514,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113962772,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113963146,0.2426929,143.82,143.81,20.07842873]
["bitfinex","SOLUSD",1727113963843,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113966079,0.2426929,143.82,143.81,42.71585403]
["bitfinex","SOLUSD",1727113968564,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113969077,0.2426929,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1727113969255,0.2426929,143.82,143.8,24.3384]
["bitfinex","SOLUSD",1727113969958,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113970569,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727113981078,0.2426929,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1727113981381,0.2426929,143.82,143.81,43.85524592]
["bitfinex","SOLUSD",1727113981585,0.2426929,143.82,143.81,42.46487403]
["bitfinex","SOLUSD",1727113982180,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113984027,0.2426929,143.82,143.81,42.46487403]
["bitfinex","SOLUSD",1727113984358,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727113986895,0.2426929,143.82,143.81,20.07849794]
["bitfinex","SOLUSD",1727113987392,0.2426929,143.82,143.81,43.85538194]
["bitfinex","SOLUSD",1727113987593,0.2426929,143.82,143.81,42.46487403]
["bitfinex","SOLUSD",1727113987771,0.2426929,143.82,143.81,43.85524551]
["bitfinex","SOLUSD",1727113988299,0.2426929,143.82,143.81,36.9536]
["bitfinex","SOLUSD",1727113999781,0.2426929,143.82,143.81,53.64991546]
["bitfinex","SOLUSD",1727114000585,0.2426929,143.82,143.81,50.07853986]
["bitfinex","SOLUSD",1727114000696,0.2426929,143.82,143.81,53.6500473]
["bitfinex","SOLUSD",1727114002681,0.2426929,143.82,143.81,52.25949747]
["bitfinex","SOLUSD",1727114003779,0.2426929,143.82,143.81,48.68799003]
["bitfinex","SOLUSD",1727114003998,0.2426929,143.82,143.81,52.25925113]
["bitfinex","SOLUSD",1727114004552,0.2426929,143.82,143.81,48.68799003]
["bitfinex","SOLUSD",1727114004911,0.2426929,143.82,143.81,52.25923248]
["bitfinex","SOLUSD",1727114006301,0.2426929,143.82,143.81,40.52484245]
["bitfinex","SOLUSD",1727114006993,0.2426929,143.82,143.81,36.9536]
["bitfinex","SOLUSD",1727114007584,0.2426929,143.82,143.81,30.0]
["bitfinex","SOLUSD",1727114008405,0.2426929,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1727114008602,0.2426929,143.82,143.8,24.3382]
["bitfinex","SOLUSD",1727114009905,0.2426929,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1727114011004,0.2426929,143.82,143.8,24.3385]
["bitfinex","SOLUSD",1727114011529,0.2426929,143.82,143.81,30.0]
["bitfinex","SOLUSD",1727114013303,7.1957929,143.82,143.81,30.0]
["bitfinex","SOLUSD",1727114014922,7.1957929,143.82,143.8,30.0]
["bitfinex","SOLUSD",1727114018333,6.9536,143.81,143.8,30.0]
["bitfinex","SOLUSD",1727114019338,7.1960929,143.82,143.8,30.0]
["bitfinex","SOLUSD",1727114023309,7.1960929,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1727114026331,6.9536,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1727114026539,7.1959929,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1727114026982,0.2426929,143.82,143.77,24.3431]
["bitfinex","SOLUSD",1727114027634,0.2426929,143.82,143.78,30.0]
["bitfinex","SOLUSD",1727114028430,6.9541,143.8,143.78,30.0]
["bitfinex","SOLUSD",1727114030414,6.9538,143.81,143.78,30.0]
["bitfinex","SOLUSD",1727114030740,0.2426929,143.82,143.78,36.9548]
["bitfinex","SOLUSD",1727114030741,7.1961929,143.82,143.78,36.9548]
["bitfinex","SOLUSD",1727114035331,0.2426929,143.82,143.76,11.73439003]
["bitfinex","SOLUSD",1727114035632,0.2426929,143.82,143.8,6.9538]
["bitfinex","SOLUSD",1727114035823,0.2426929,143.82,143.8,8.34433359]
["bitfinex","SOLUSD",1727114036022,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727114036232,0.2426929,143.82,143.8,8.34433359]
["bitfinex","SOLUSD",1727114036537,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727114036719,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727114038557,0.2426929,143.82,143.81,48.68799003]
["bitfinex","SOLUSD",1727114038949,0.2426929,143.82,143.81,30.0]
["bitfinex","SOLUSD",1727114040313,0.2426929,143.82,143.81,36.9536]
["bitfinex","SOLUSD",1727114042035,0.2426929,143.82,143.81,50.0784417]
["bitfinex","SOLUSD",1727114044728,0.2426929,143.82,143.81,20.0784417]
["bitfinex","SOLUSD",1727114045844,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727114046029,0.2426929,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727114048627,0.2426929,143.82,143.81,18.68799003]
["bitfinex","SOLUSD",1727114053139,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114053349,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114053647,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114054323,0.3047161,143.86,143.84,17.3799]
["bitfinex","SOLUSD",1727114054524,0.3047161,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1727114054888,0.3047161,143.86,143.83,11.73439003]
["bitfinex","SOLUSD",1727114054889,7.2562161,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727114055161,0.3047161,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727114055733,7.2559161,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727114060052,0.3047161,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727114060554,0.3047161,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727114061136,0.3047161,143.86,143.84,8.34233765]
["bitfinex","SOLUSD",1727114061652,0.3047161,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727114062631,0.3047161,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1727114066363,0.3047161,143.86,143.84,11.73439003]
["bitfinex","SOLUSD",1727114066535,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114066737,0.3047161,143.86,143.85,42.46287403]
["bitfinex","SOLUSD",1727114066943,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114072661,0.3047161,143.86,143.85,44.10379744]
["bitfinex","SOLUSD",1727114072846,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114073474,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114075281,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114077708,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114077992,0.3047161,143.86,143.85,44.10131977]
["bitfinex","SOLUSD",1727114078448,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114079245,0.3047161,143.86,143.85,42.46287403]
["bitfinex","SOLUSD",1727114086986,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114090186,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114090492,0.3047161,143.86,143.84,18.68639003]
["bitfinex","SOLUSD",1727114090890,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114091125,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114097014,0.3047161,143.86,143.85,51.68629681]
["bitfinex","SOLUSD",1727114097693,0.3047161,143.86,143.85,51.93727681]
["bitfinex","SOLUSD",1727114098844,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114102226,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114103221,0.3047161,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727114103602,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114108735,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114109137,0.3047161,143.86,143.83,24.3334]
["bitfinex","SOLUSD",1727114109317,0.3047161,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727114109630,0.3047161,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1727114110231,0.3047161,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727114114439,0.3047161,143.86,143.84,18.68649003]
["bitfinex","SOLUSD",1727114114627,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114114815,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114115013,0.3047161,143.86,143.85,51.93727681]
["bitfinex","SOLUSD",1727114118336,0.3047161,143.86,143.85,55.49083808]
["bitfinex","SOLUSD",1727114120740,0.3047161,143.86,143.85,51.93727681]
["bitfinex","SOLUSD",1727114120973,0.3047161,143.86,143.85,55.49047753]
["bitfinex","SOLUSD",1727114121161,0.3047161,143.86,143.85,51.93727681]
["bitfinex","SOLUSD",1727114121745,0.3047161,143.86,143.85,55.49047753]
["bitfinex","SOLUSD",1727114122346,0.3047161,143.86,143.85,55.49026608]
["bitfinex","SOLUSD",1727114124755,0.3047161,143.86,143.85,10.50458927]
["bitfinex","SOLUSD",1727114124947,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114125941,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114126346,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114127253,0.3047161,143.86,143.85,18.68599003]
["bitfinex","SOLUSD",1727114129647,0.3047161,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727114130246,0.3047161,143.86,143.85,42.46287403]
["bitfinex","SOLUSD",1727114135957,0.3047161,143.86,143.85,42.71385403]
["bitfinex","SOLUSD",1727114140071,0.3047161,143.86,143.85,51.93727681]
["bitfinex","SOLUSD",1727114152097,0.0917591,143.87,143.86,30.979064]
["bitfinex","SOLUSD",1727114152255,0.0917591,143.87,143.86,42.71345403]
["bitfinex","SOLUSD",1727114156181,0.0917591,143.87,143.86,72.71345403]
["bitfinex","SOLUSD",1727114160586,0.0917591,143.87,143.86,74.10311758]
["bitfinex","SOLUSD",1727114160906,0.2426929,143.91,143.9,30.977064]
["bitfinex","SOLUSD",1727114161067,0.0620232,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727114161270,0.0620232,143.93,143.92,44.0998205]
["bitfinex","SOLUSD",1727114162199,0.0620232,143.93,143.92,74.0998205]
["bitfinex","SOLUSD",1727114163891,0.334452,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727114164093,0.334452,143.95,143.94,74.09854289]
["bitfinex","SOLUSD",1727114167496,0.334452,143.95,143.94,44.09854289]
["bitfinex","SOLUSD",1727114169406,0.334452,143.95,143.94,42.70955403]
["bitfinex","SOLUSD",1727114170588,0.334452,143.95,143.94,72.70955403]
["bitfinex","SOLUSD",1727114170888,0.334452,143.95,143.94,60.724184]
["bitfinex","SOLUSD",1727114171082,0.334452,143.95,143.94,30.0]
["bitfinex","SOLUSD",1727114171998,0.334452,143.95,143.93,36.05089003]
["bitfinex","SOLUSD",1727114174401,6.9485,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1727114174610,6.9479,143.93,143.88,36.9501]
["bitfinex","SOLUSD",1727114174785,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114175106,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1727114175286,6.9483,143.92,143.87,18.68489003]
["bitfinex","SOLUSD",1727114175491,6.9489,143.91,143.87,18.68489003]
["bitfinex","SOLUSD",1727114175692,23.0996,143.94,143.87,18.68489003]
["bitfinex","SOLUSD",1727114175877,23.0996,143.94,143.9,11.73439003]
["bitfinex","SOLUSD",1727114176083,30.0469,143.94,143.9,18.68359003]
["bitfinex","SOLUSD",1727114176600,30.0469,143.94,143.9,11.73439003]
["bitfinex","SOLUSD",1727114176939,6.9479,143.93,143.89,11.73439003]
["bitfinex","SOLUSD",1727114177209,30.0473,143.94,143.89,18.68409003]
["bitfinex","SOLUSD",1727114179128,6.9482,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727114180110,6.9482,143.93,143.89,18.68409003]
["bitfinex","SOLUSD",1727114183108,6.6157,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727114183297,6.6157,143.94,143.91,11.73439003]
["bitfinex","SOLUSD",1727114183500,6.6157,143.94,143.92,8.33764145]
["bitfinex","SOLUSD",1727114184014,6.6157,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727114185212,6.6157,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1727114185418,6.6157,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727114193525,6.6157,143.94,143.87,58.528584]
["bitfinex","SOLUSD",1727114193526,6.6157,143.94,143.88,6.95]
["bitfinex","SOLUSD",1727114193826,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114194795,6.9479,143.93,143.89,36.05829003]
["bitfinex","SOLUSD",1727114195721,6.9479,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114196813,13.5631,143.94,143.9,18.68359003]
["bitfinex","SOLUSD",1727114197703,13.5631,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114198923,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114200017,6.9478,143.93,143.89,29.10869003]
["bitfinex","SOLUSD",1727114200201,6.9478,143.93,143.89,36.05819003]
["bitfinex","SOLUSD",1727114201619,6.9478,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1727114205923,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114206116,6.9478,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1727114206309,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1727114206716,6.9484,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1727114206919,6.9484,143.92,143.89,17.3743]
["bitfinex","SOLUSD",1727114211221,6.9484,143.92,143.89,24.3239]
["bitfinex","SOLUSD",1727114211818,39.8558,143.94,143.86,17.377]
["bitfinex","SOLUSD",1727114212018,6.9493,143.9,143.86,24.3278]
["bitfinex","SOLUSD",1727114212523,39.8558,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1727114212728,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114213304,6.9498,143.89,143.86,17.377]
["bitfinex","SOLUSD",1727114213501,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727114213835,6.9519,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114213836,6.9521,143.84,143.8,24.5805929]
["bitfinex","SOLUSD",1727114215026,6.9522,143.84,143.8,17.6268929]
["bitfinex","SOLUSD",1727114215239,65.5429,143.87,143.8,17.6268929]
["bitfinex","SOLUSD",1727114215400,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1727114216326,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727114219225,15.5429,143.87,143.81,11.73439003]
["bitfinex","SOLUSD",1727114219437,22.4937,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114220431,13.3,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727114223244,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727114223535,83.8364,143.91,143.81,15.052]
["bitfinex","SOLUSD",1727114223536,23.4126,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114224119,6.9492,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1727114225630,6.9492,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1727114225813,23.4125,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727114227211,6.3903,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114227212,13.3387,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114230046,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114230140,6.9479,143.93,143.89,8.33502454]
["bitfinex","SOLUSD",1727114230344,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114230525,65.734452,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727114230840,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727114232021,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114232717,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727114232975,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114234236,6.9476,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727114235446,6.9476,143.94,143.9,20.07296682]
["bitfinex","SOLUSD",1727114235639,0.334452,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114235850,7.281552,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114236028,0.334452,143.95,143.92,18.68249003]
["bitfinex","SOLUSD",1727114237034,0.334452,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1727114237236,7.281552,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1727114240937,7.281552,143.95,143.91,18.68289003]
["bitfinex","SOLUSD",1727114245332,6.9477,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1727114245531,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727114246820,6.9478,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1727114257556,6.9478,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1727114257738,56.787852,143.95,143.92,11.73439003]
["bitfinex","SOLUSD",1727114257739,0.334452,143.95,143.92,11.73439003]
["bitfinex","SOLUSD",1727114257940,0.334452,143.95,143.93,6.9473]
["bitfinex","SOLUSD",1727114258453,0.334452,143.95,143.92,11.73439003]
["bitfinex","SOLUSD",1727114263058,0.334452,143.95,143.91,36.05439003]
["bitfinex","SOLUSD",1727114266663,7.281352,143.95,143.91,36.05439003]
["bitfinex","SOLUSD",1727114268959,7.281352,143.95,143.91,24.32]
["bitfinex","SOLUSD",1727114269357,0.334452,143.95,143.91,17.3716]
["bitfinex","SOLUSD",1727114269538,0.334452,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727114269539,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114269856,50.334452,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727114269857,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727114270158,6.9483,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1727114270957,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727114271162,72.672952,143.95,143.88,17.3746]
["bitfinex","SOLUSD",1727114271163,6.948,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114271840,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114274053,72.672952,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727114274254,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114274454,6.9483,143.92,143.88,24.3245]
["bitfinex","SOLUSD",1727114275566,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727114276677,6.9491,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1727114277768,50.0,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1727114277956,6.9486,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1727114280370,6.9486,143.92,143.88,36.05899003]
["bitfinex","SOLUSD",1727114280566,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114281273,6.948,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114281483,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114282366,7.281452,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114282751,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114282953,0.334452,143.95,143.93,18.68209003]
["bitfinex","SOLUSD",1727114284284,0.334452,143.95,143.76,42.0268336]
["bitfinex","SOLUSD",1727114284285,17.775,143.94,143.76,42.0268336]
["bitfinex","SOLUSD",1727114284459,13.1804,143.85,143.8,11.97708293]
["bitfinex","SOLUSD",1727114284666,6.9519,143.85,143.81,3.56460251]
["bitfinex","SOLUSD",1727114284965,6.9519,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114284966,50.0,143.86,143.8,0.2426929]
["bitfinex","SOLUSD",1727114285168,50.0,143.88,143.81,11.73439003]
["bitfinex","SOLUSD",1727114285356,6.9512,143.86,143.81,11.73439003]
["bitfinex","SOLUSD",1727114285559,50.0,143.88,143.81,11.73439003]
["bitfinex","SOLUSD",1727114285776,6.9521,143.85,143.81,11.73439003]
["bitfinex","SOLUSD",1727114285991,50.0,143.88,143.81,11.73439003]
["bitfinex","SOLUSD",1727114286187,6.9522,143.84,143.81,11.73439003]
["bitfinex","SOLUSD",1727114286487,6.9522,143.84,143.8,0.2426929]
["bitfinex","SOLUSD",1727114286669,6.9526,143.83,143.8,11.97708293]
["bitfinex","SOLUSD",1727114287066,6.9521,143.85,143.8,11.97708293]
["bitfinex","SOLUSD",1727114287481,6.9521,143.85,143.8,18.93108293]
["bitfinex","SOLUSD",1727114288095,6.9521,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727114288983,6.9521,143.84,143.8,11.97708293]
["bitfinex","SOLUSD",1727114293167,6.9521,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1727114297570,6.9521,143.84,143.81,35.51127403]
["bitfinex","SOLUSD",1727114300485,6.9521,143.84,143.82,30.0]
["bitfinex","SOLUSD",1727114306085,6.9516,143.86,143.82,48.68739003]
["bitfinex","SOLUSD",1727114306304,6.9517,143.85,143.82,30.0]
["bitfinex","SOLUSD",1727114307470,6.9517,143.85,143.81,18.68779003]
["bitfinex","SOLUSD",1727114307668,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1727114308594,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114308801,56.2285,143.9,143.83,18.68699003]
["bitfinex","SOLUSD",1727114308994,6.9512,143.86,143.83,18.68699003]
["bitfinex","SOLUSD",1727114310393,6.9512,143.86,143.82,59.84677403]
["bitfinex","SOLUSD",1727114310693,6.9512,143.86,143.83,30.0]
["bitfinex","SOLUSD",1727114312220,6.9517,143.85,143.83,30.0]
["bitfinex","SOLUSD",1727114314519,6.9517,143.85,143.82,48.112484]
["bitfinex","SOLUSD",1727114319016,17.3745,143.89,143.82,48.112484]
["bitfinex","SOLUSD",1727114319387,6.9512,143.86,143.82,48.112484]
["bitfinex","SOLUSD",1727114320510,6.9512,143.86,143.83,30.0]
["bitfinex","SOLUSD",1727114322707,56.2285,143.9,143.83,30.0]
["bitfinex","SOLUSD",1727114322913,6.9508,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727114324418,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727114326522,6.9508,143.87,143.84,53.776884]
["bitfinex","SOLUSD",1727114329016,6.9516,143.85,143.84,30.0]
["bitfinex","SOLUSD",1727114329512,50.0,143.88,143.8,7.1966929]
["bitfinex","SOLUSD",1727114329718,6.9534,143.82,143.8,30.2426929]
["bitfinex","SOLUSD",1727114329903,6.9528,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114330458,6.9532,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114330912,6.9528,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114334008,83.5739,143.88,143.8,53.13876693]
["bitfinex","SOLUSD",1727114334808,6.9522,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1727114337792,6.9522,143.84,143.8,48.3582769]
["bitfinex","SOLUSD",1727114340618,6.9527,143.83,143.8,48.3582769]
["bitfinex","SOLUSD",1727114340811,6.9527,143.83,143.8,41.4043769]
["bitfinex","SOLUSD",1727114341823,6.9522,143.84,143.8,48.3579769]
["bitfinex","SOLUSD",1727114342118,6.9527,143.83,143.8,17.6274929]
["bitfinex","SOLUSD",1727114344132,6.9527,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114348411,20.0,143.87,143.8,35.75396693]
["bitfinex","SOLUSD",1727114348599,6.9517,143.85,143.81,49.50455404]
["bitfinex","SOLUSD",1727114348807,6.9517,143.85,143.81,48.114084]
["bitfinex","SOLUSD",1727114349510,50.0,143.88,143.81,48.114084]
["bitfinex","SOLUSD",1727114349511,6.9521,143.84,143.81,48.114084]
["bitfinex","SOLUSD",1727114351919,20.0,143.88,143.82,18.68719003]
["bitfinex","SOLUSD",1727114352120,6.9513,143.86,143.82,18.68719003]
["bitfinex","SOLUSD",1727114352326,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727114352830,6.9513,143.86,143.82,11.73439003]
["bitfinex","SOLUSD",1727114353035,6.9513,143.86,143.82,18.68739003]
["bitfinex","SOLUSD",1727114358839,24.64701572,143.89,143.81,52.89527403]
["bitfinex","SOLUSD",1727114359034,6.952,143.85,143.81,52.89527403]
["bitfinex","SOLUSD",1727114359341,6.952,143.85,143.81,59.84867403]
["bitfinex","SOLUSD",1727114360325,6.952,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727114371034,6.952,143.85,143.81,52.89527403]
["bitfinex","SOLUSD",1727114371339,6.952,143.85,143.81,59.84857403]
["bitfinex","SOLUSD",1727114372339,6.9527,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114372539,6.9527,143.83,143.8,7.1966929]
["bitfinex","SOLUSD",1727114372753,6.9536,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114372969,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114396740,7.26498958,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114396954,14.21838958,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114397272,6.9527,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114400186,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114400673,6.9534,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114401467,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114409266,7.26609088,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114409467,6.9519,143.85,143.8,58.95726693]
["bitfinex","SOLUSD",1727114409657,6.9519,143.85,143.81,18.68789003]
["bitfinex","SOLUSD",1727114409878,6.9519,143.85,143.81,20.07436521]
["bitfinex","SOLUSD",1727114410177,6.9519,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727114410376,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727114412377,6.9513,143.86,143.82,18.68739003]
["bitfinex","SOLUSD",1727114412679,7.26393847,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727114412885,6.9508,143.87,143.83,18.68699003]
["bitfinex","SOLUSD",1727114413261,7.26393847,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727114413459,6.9502,143.88,143.84,20.07366409]
["bitfinex","SOLUSD",1727114414086,6.9502,143.88,143.84,18.68639003]
["bitfinex","SOLUSD",1727114414419,6.9508,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1727114416381,57.26845103,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1727114416593,6.9503,143.88,143.84,18.68649003]
["bitfinex","SOLUSD",1727114421063,57.26845103,143.9,143.83,6.9523]
["bitfinex","SOLUSD",1727114421064,6.9511,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727114421200,6.9524,143.84,143.8,40.8298929]
["bitfinex","SOLUSD",1727114421363,6.9524,143.84,143.8,33.8759929]
["bitfinex","SOLUSD",1727114422294,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727114422489,67.3748,143.89,143.82,29.11709003]
["bitfinex","SOLUSD",1727114422793,6.9512,143.86,143.82,24.3357]
["bitfinex","SOLUSD",1727114425583,67.3748,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1727114425789,6.9521,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1727114425989,6.9521,143.84,143.8,16.4918929]
["bitfinex","SOLUSD",1727114426295,6.9527,143.83,143.8,16.4918929]
["bitfinex","SOLUSD",1727114427890,6.9523,143.84,143.8,23.4457929]
["bitfinex","SOLUSD",1727114428069,7.26946756,143.87,143.82,11.73439003]
["bitfinex","SOLUSD",1727114428483,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114429072,20.0,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1727114429275,6.9502,143.88,143.84,18.68619003]
["bitfinex","SOLUSD",1727114430596,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727114433501,20.0,143.9,143.83,29.11579003]
["bitfinex","SOLUSD",1727114433673,57.26691521,143.91,143.8,51.2606929]
["bitfinex","SOLUSD",1727114433674,7.26691521,143.91,143.85,29.11319003]
["bitfinex","SOLUSD",1727114433868,6.9495,143.9,143.86,18.68509003]
["bitfinex","SOLUSD",1727114434108,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114434391,6.9484,143.92,143.88,18.68459003]
["bitfinex","SOLUSD",1727114434609,1.54273376,143.95,143.9,11.73439003]
["bitfinex","SOLUSD",1727114434824,6.9477,143.94,143.9,18.68349003]
["bitfinex","SOLUSD",1727114435090,6.9478,143.93,143.9,11.73439003]
["bitfinex","SOLUSD",1727114435297,6.9478,143.93,143.89,51.57809003]
["bitfinex","SOLUSD",1727114435500,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114435703,7.281352,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114435895,0.334452,143.95,143.92,20.07208924]
["bitfinex","SOLUSD",1727114436106,0.334452,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1727114436299,0.334452,143.95,143.94,28.08729003]
["bitfinex","SOLUSD",1727114436615,0.334452,143.95,143.94,35.03459003]
["bitfinex","SOLUSD",1727114436906,0.334452,143.95,143.94,59.06245403]
["bitfinex","SOLUSD",1727114438085,0.334452,143.95,143.94,23.3002]
["bitfinex","SOLUSD",1727114438331,0.334452,143.95,143.94,16.3529]
["bitfinex","SOLUSD",1727114440191,7.281252,143.95,143.91,13.137]
["bitfinex","SOLUSD",1727114440390,6.9473,143.94,143.9,33.4841]
["bitfinex","SOLUSD",1727114441314,0.334452,143.95,143.9,40.4329]
["bitfinex","SOLUSD",1727114441546,7.281352,143.95,143.9,40.4329]
["bitfinex","SOLUSD",1727114441813,7.281352,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114441991,0.334452,143.95,143.9,33.4841]
["bitfinex","SOLUSD",1727114442311,6.9479,143.93,143.9,16.1112]
["bitfinex","SOLUSD",1727114442506,0.334452,143.95,143.9,16.1112]
["bitfinex","SOLUSD",1727114442802,6.9474,143.94,143.9,16.1112]
["bitfinex","SOLUSD",1727114444116,6.9479,143.93,143.9,16.1112]
["bitfinex","SOLUSD",1727114448410,0.334452,143.95,143.9,16.1112]
["bitfinex","SOLUSD",1727114448612,6.9474,143.94,143.9,23.0604]
["bitfinex","SOLUSD",1727114449508,6.9474,143.94,143.9,16.1112]
["bitfinex","SOLUSD",1727114450007,0.334452,143.95,143.9,16.1112]
["bitfinex","SOLUSD",1727114450210,6.9478,143.93,143.9,16.1112]
["bitfinex","SOLUSD",1727114451125,6.9478,143.93,143.86,22.2246]
["bitfinex","SOLUSD",1727114451126,6.9496,143.9,143.86,22.2246]
["bitfinex","SOLUSD",1727114451413,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727114451998,6.9494,143.9,143.86,39.6022]
["bitfinex","SOLUSD",1727114452332,67.3698,143.93,143.86,32.6511]
["bitfinex","SOLUSD",1727114452730,6.9495,143.9,143.86,39.6022]
["bitfinex","SOLUSD",1727114453817,67.3698,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1727114453818,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114454402,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114454909,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727114455112,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114455304,0.334452,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1727114455512,7.281252,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727114457521,6.9476,143.94,143.9,30.9421]
["bitfinex","SOLUSD",1727114458193,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1727114458394,0.334452,143.95,143.87,41.278374]
["bitfinex","SOLUSD",1727114458395,0.334452,143.95,143.87,17.50149]
["bitfinex","SOLUSD",1727114458602,0.334452,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1727114458603,6.9478,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1727114459299,0.334452,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1727114459300,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727114459602,0.334452,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114459924,0.334452,143.95,143.93,24.3169]
["bitfinex","SOLUSD",1727114460921,6.9473,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1727114461094,0.334452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114461379,6.9473,143.94,143.9,39.6274]
["bitfinex","SOLUSD",1727114461597,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727114462796,6.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1727114463419,50.0,143.94,143.85,15.3025]
["bitfinex","SOLUSD",1727114463704,50.0,143.92,143.85,15.3025]
["bitfinex","SOLUSD",1727114463901,6.451,143.87,143.85,15.3025]
["bitfinex","SOLUSD",1727114464505,17.3724,143.91,143.85,15.3025]
["bitfinex","SOLUSD",1727114464715,6.9503,143.88,143.85,15.3025]
["bitfinex","SOLUSD",1727114466834,6.9498,143.89,143.85,22.254]
["bitfinex","SOLUSD",1727114466999,6.9493,143.9,143.86,1.39011891]
["bitfinex","SOLUSD",1727114467200,6.9493,143.9,143.86,8.34111891]
["bitfinex","SOLUSD",1727114467423,73.9016,143.94,143.85,32.6813]
["bitfinex","SOLUSD",1727114467595,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727114470319,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727114471223,0.334452,143.95,143.89,17.3737]
["bitfinex","SOLUSD",1727114471418,7.281452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114471815,7.281452,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727114472933,7.281452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114473116,0.334452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114473629,0.334452,143.95,143.91,8.338131]
["bitfinex","SOLUSD",1727114473930,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114474111,0.334452,143.95,143.9,15.6727]
["bitfinex","SOLUSD",1727114474112,0.334452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114474449,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114474731,0.334452,143.95,143.9,15.6727]
["bitfinex","SOLUSD",1727114475054,7.281452,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114475333,6.9474,143.94,143.9,22.6218]
["bitfinex","SOLUSD",1727114475727,0.334452,143.95,143.9,15.6727]
["bitfinex","SOLUSD",1727114476129,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114477536,0.334452,143.95,143.9,15.6727]
["bitfinex","SOLUSD",1727114477938,7.281452,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114478803,0.334452,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1727114479022,0.334452,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114479251,0.334452,143.95,143.93,17.3693]
["bitfinex","SOLUSD",1727114479459,0.334452,143.95,143.93,24.3169]
["bitfinex","SOLUSD",1727114480834,0.334452,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114483219,0.334452,143.95,143.93,24.317]
["bitfinex","SOLUSD",1727114484134,0.334452,143.95,143.93,17.3693]
["bitfinex","SOLUSD",1727114485438,0.334452,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727114485614,6.9473,143.94,143.9,39.9936]
["bitfinex","SOLUSD",1727114485816,0.334452,143.95,143.9,15.6727]
["bitfinex","SOLUSD",1727114486039,0.334452,143.95,143.88,6.9497]
["bitfinex","SOLUSD",1727114486040,6.9484,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1727114486248,17.701552,143.95,143.87,23.6218]
["bitfinex","SOLUSD",1727114486435,6.9488,143.91,143.87,17.3757]
["bitfinex","SOLUSD",1727114487534,6.9488,143.91,143.87,24.3261]
["bitfinex","SOLUSD",1727114488830,67.701552,143.95,143.87,17.3757]
["bitfinex","SOLUSD",1727114489060,50.334452,143.95,143.86,33.44023562]
["bitfinex","SOLUSD",1727114489349,6.9479,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1727114489723,50.334452,143.95,143.89,24.3231]
["bitfinex","SOLUSD",1727114489724,0.334452,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1727114490049,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727114490424,6.9473,143.94,143.9,8.2953968]
["bitfinex","SOLUSD",1727114491321,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727114493145,0.334452,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1727114493447,0.334452,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1727114493634,0.334452,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727114498749,0.334452,143.95,143.92,22.4238]
["bitfinex","SOLUSD",1727114498960,7.281252,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1727114499351,7.281252,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727114499352,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727114500453,6.9474,143.94,143.9,24.3222]
["bitfinex","SOLUSD",1727114502360,6.9474,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727114503049,7.281352,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114503252,0.334452,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727114503757,6.9473,143.94,143.9,24.322]
["bitfinex","SOLUSD",1727114503954,7.281552,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114506156,7.281552,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114507865,7.281552,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1727114508743,6.9476,143.94,143.9,24.3222]
["bitfinex","SOLUSD",1727114508944,6.9478,143.93,143.9,17.3731]
["bitfinex","SOLUSD",1727114509758,6.9478,143.93,143.9,24.3223]
["bitfinex","SOLUSD",1727114509961,0.334452,143.95,143.9,24.3223]
["bitfinex","SOLUSD",1727114510143,6.9475,143.94,143.9,24.3223]
["bitfinex","SOLUSD",1727114510461,7.281352,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114510673,0.334452,143.95,143.9,17.3731]
["bitfinex","SOLUSD",1727114510845,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114513873,6.9476,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1727114514183,6.9476,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727114514884,0.334452,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114515165,7.281452,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114517679,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114517965,0.334452,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1727114518356,0.334452,143.95,143.93,17.3694]
["bitfinex","SOLUSD",1727114518964,7.281352,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727114520262,0.334452,143.95,143.91,35.66033562]
["bitfinex","SOLUSD",1727114520567,0.334452,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114520751,0.334452,143.95,143.93,24.3165]
["bitfinex","SOLUSD",1727114521261,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114524116,0.334452,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727114527383,0.334452,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1727114527574,0.334452,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1727114527969,0.334452,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1727114528147,0.334452,143.95,143.92,24.3184]
["bitfinex","SOLUSD",1727114528988,7.281252,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1727114529144,0.334452,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1727114529467,71.872452,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1727114529645,6.9484,143.92,143.9,3.54080232]
["bitfinex","SOLUSD",1727114529849,71.872452,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1727114530076,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1727114532382,7.26447208,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727114532383,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114532556,14.21207208,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114532757,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114533687,0.334452,143.95,143.88,18.29423302]
["bitfinex","SOLUSD",1727114533882,7.281552,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727114535334,0.334452,143.95,143.87,24.027864]
["bitfinex","SOLUSD",1727114535403,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114535769,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1727114536067,89.6654,143.93,143.84,32.9444]
["bitfinex","SOLUSD",1727114536275,6.9493,143.9,143.88,3.54598975]
["bitfinex","SOLUSD",1727114536475,6.9488,143.91,143.88,3.54598975]
["bitfinex","SOLUSD",1727114536660,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114538736,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727114539100,6.9479,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1727114539101,50.334452,143.95,143.88,17.3751]
["bitfinex","SOLUSD",1727114539267,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114539867,6.9478,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1727114540287,6.9485,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1727114542691,50.334452,143.95,143.88,17.3751]
["bitfinex","SOLUSD",1727114542887,6.9473,143.94,143.9,24.3212]
["bitfinex","SOLUSD",1727114543272,0.334452,143.95,143.9,17.3722]
["bitfinex","SOLUSD",1727114543483,7.281652,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727114544381,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114544701,0.334452,143.95,143.92,24.3186]
["bitfinex","SOLUSD",1727114545197,0.334452,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1727114545873,0.334452,143.95,143.89,17.3737]
["bitfinex","SOLUSD",1727114546064,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1727114546869,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114547487,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1727114547697,6.9479,143.93,143.86,17.3771]
["bitfinex","SOLUSD",1727114547698,50.0,143.93,143.86,17.3771]
["bitfinex","SOLUSD",1727114548072,6.9493,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1727114548293,6.9493,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1727114550290,6.9489,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1727114550499,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114552374,6.9492,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1727114553693,6.9489,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1727114556699,57.25197281,143.93,143.86,24.3282]
["bitfinex","SOLUSD",1727114556883,6.9496,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1727114561109,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727114561180,6.9487,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1727114562001,6.9487,143.91,143.86,29.08970811]
["bitfinex","SOLUSD",1727114562002,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727114562880,6.9492,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1727114563403,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727114565893,57.25197281,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1727114565894,14.19997281,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727114566096,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727114566289,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1727114567711,7.25197281,143.93,143.88,17.3754]
["bitfinex","SOLUSD",1727114567892,14.19997281,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727114569695,7.25197281,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727114569999,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114571205,7.281452,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1727114571408,6.9473,143.94,143.91,24.3201]
["bitfinex","SOLUSD",1727114572107,7.281452,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1727114572301,6.9477,143.94,143.9,18.66180811]
["bitfinex","SOLUSD",1727114573003,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727114574787,7.281352,143.95,143.91,18.66100811]
["bitfinex","SOLUSD",1727114574986,7.281352,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727114579514,6.9474,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1727114580510,0.334452,143.95,143.9,24.3221]
["bitfinex","SOLUSD",1727114580720,6.9479,143.93,143.9,17.373]
["bitfinex","SOLUSD",1727114581469,6.9479,143.93,143.9,24.3222]
["bitfinex","SOLUSD",1727114582404,0.334452,143.95,143.9,24.3222]
["bitfinex","SOLUSD",1727114582603,0.334452,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1727114582811,0.334452,143.95,143.93,18.66040811]
["bitfinex","SOLUSD",1727114583487,0.334452,143.95,143.94,18.65990811]
["bitfinex","SOLUSD",1727114583737,0.334452,143.95,143.94,19.47891578]
["bitfinex","SOLUSD",1727114583850,0.334452,143.95,143.94,20.04919512]
["bitfinex","SOLUSD",1727114583989,0.334452,143.95,143.94,44.07705912]
["bitfinex","SOLUSD",1727114584195,0.334452,143.95,143.94,42.68777211]
["bitfinex","SOLUSD",1727114587023,0.334452,143.95,143.94,46.23004664]
["bitfinex","SOLUSD",1727114587911,0.334452,143.95,143.94,18.65990811]
["bitfinex","SOLUSD",1727114589300,0.334452,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114589720,0.334452,143.95,143.93,36.02970811]
["bitfinex","SOLUSD",1727114589975,0.334452,143.95,143.93,24.3171]
["bitfinex","SOLUSD",1727114591214,0.334452,143.95,143.93,17.3694]
["bitfinex","SOLUSD",1727114591602,0.334452,143.95,143.9,29.08520811]
["bitfinex","SOLUSD",1727114593108,0.334452,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1727114593430,0.334452,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727114593866,0.334452,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1727114593867,0.334452,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727114594032,0.334452,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1727114594405,0.27935721,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1727114594611,0.27935721,143.95,143.94,18.65990811]
["bitfinex","SOLUSD",1727114596527,0.27935721,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114602635,0.27935721,143.95,143.94,8.33641568]
["bitfinex","SOLUSD",1727114603123,0.27935721,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114603432,0.27935721,143.95,143.94,8.3331494]
["bitfinex","SOLUSD",1727114604817,0.27935721,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727114606731,0.27935721,143.95,143.94,47.483264]
["bitfinex","SOLUSD",1727114606917,0.2426929,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727114607110,0.2426929,143.99,143.98,7.51341011]
["bitfinex","SOLUSD",1727114608337,0.2426929,143.99,143.97,35.63475627]
["bitfinex","SOLUSD",1727114608523,0.2426929,143.99,143.97,24.3096]
["bitfinex","SOLUSD",1727114608913,0.2426929,143.99,143.97,17.364]
["bitfinex","SOLUSD",1727114611661,7.1878929,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727114611841,7.1878929,143.99,143.94,16.5081]
["bitfinex","SOLUSD",1727114612640,7.1878929,143.99,143.95,24.3138]
["bitfinex","SOLUSD",1727114612943,6.9454,143.98,143.95,17.3671]
["bitfinex","SOLUSD",1727114614842,7.1877929,143.99,143.95,24.3139]
["bitfinex","SOLUSD",1727114615531,0.2426929,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727114616355,0.2426929,143.99,143.96,18.63836764]
["bitfinex","SOLUSD",1727114617725,0.2426929,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727114618225,7.1875929,143.99,143.95,36.00566764]
["bitfinex","SOLUSD",1727114619816,6.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727114619967,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727114620849,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727114621421,6.9455,143.98,143.92,52.1097]
["bitfinex","SOLUSD",1727114621626,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727114622120,7.1876929,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1727114623421,0.2426929,143.99,143.95,11.69206764]
["bitfinex","SOLUSD",1727114623531,7.1875929,143.99,143.96,29.05786764]
["bitfinex","SOLUSD",1727114623739,6.9454,143.98,143.94,18.63916764]
["bitfinex","SOLUSD",1727114624145,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727114624546,6.9459,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1727114626541,50.2426929,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1727114626856,6.9464,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1727114628762,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727114628971,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727114630144,6.9468,143.95,143.91,10.4949784]
["bitfinex","SOLUSD",1727114630357,6.9476,143.94,143.91,3.5462784]
["bitfinex","SOLUSD",1727114630661,6.9479,143.93,143.9,17.3721]
["bitfinex","SOLUSD",1727114631261,6.9494,143.9,143.87,17.376]
["bitfinex","SOLUSD",1727114631268,6.9492,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1727114631770,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1727114632241,50.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727114632242,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727114633567,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1727114639089,0.12549,143.96,143.89,17.3739]
["bitfinex","SOLUSD",1727114639244,6.9478,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1727114639467,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1727114641090,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727114641752,50.0,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1727114641951,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727114642165,6.9491,143.91,143.87,10.49078293]
["bitfinex","SOLUSD",1727114642463,6.9491,143.91,143.86,16.4419]
["bitfinex","SOLUSD",1727114642464,50.0,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1727114642662,6.95,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1727114643190,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727114643384,6.9516,143.85,143.8,7.1963929]
["bitfinex","SOLUSD",1727114644155,6.9516,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114644156,56.9516,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114644522,57.07709,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114644851,80.979464,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114645162,100.979464,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114647976,100.853974,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114648259,77.07709,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114648413,56.9516,143.85,143.8,7.1962929]
["bitfinex","SOLUSD",1727114648685,57.07709,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114649176,57.20258,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114649365,80.979464,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114649882,88.21866625,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114652187,64.31629225,143.85,143.8,17.6273929]
["bitfinex","SOLUSD",1727114652369,64.19080225,143.85,143.8,24.5812929]
["bitfinex","SOLUSD",1727114654489,64.19080225,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114655006,64.19080225,143.85,143.8,17.6276929]
["bitfinex","SOLUSD",1727114655288,88.21866625,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114663108,64.19080225,143.85,143.8,0.2426929]
["bitfinex","SOLUSD",1727114663301,7.23920225,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1727114663478,7.23920225,143.85,143.83,6.9522]
["bitfinex","SOLUSD",1727114663679,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727114664273,64.18809441,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727114666303,57.23729441,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727114666501,6.9512,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1727114668808,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1727114676288,56.9516,143.85,143.81,24.337]
["bitfinex","SOLUSD",1727114676809,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727114677531,6.9516,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1727114677816,6.9516,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1727114678494,56.9516,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1727114680705,57.23729441,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1727114680913,57.23729441,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114681087,7.23729441,143.87,143.84,7.1947929]
["bitfinex","SOLUSD",1727114681287,14.18819441,143.87,143.84,0.2426929]
["bitfinex","SOLUSD",1727114686213,56.9515,143.86,143.84,0.2426929]
["bitfinex","SOLUSD",1727114686402,56.9512,143.86,143.84,0.2426929]
["bitfinex","SOLUSD",1727114688511,6.9516,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114689662,7.07709,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114690130,14.3165407,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114690518,58.2189147,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114694304,34.3165407,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114697130,7.2394507,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114697332,14.1910507,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114700319,14.3165407,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114700731,58.2189147,143.85,143.84,0.2426929]
["bitfinex","SOLUSD",1727114701236,56.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114704141,50.0,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114704346,6.9532,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114704870,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114705538,56.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114706637,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114706839,6.9531,143.82,143.8,0.2426929]
["bitfinex","SOLUSD",1727114707140,57.24055231,143.83,143.8,0.2426929]
["bitfinex","SOLUSD",1727114707141,6.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114709550,56.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114711023,50.0,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114711236,56.9536,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114717450,57.07909,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114718146,64.32060016,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114720029,64.19511016,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114721133,88.22297416,143.81,143.8,0.2426929]
["bitfinex","SOLUSD",1727114721341,88.22297416,143.81,143.76,0.2426929]
["bitfinex","SOLUSD",1727114721342,56.9555,143.77,143.76,0.2426929]
["bitfinex","SOLUSD",1727114721651,57.08099,143.77,143.76,0.2426929]
["bitfinex","SOLUSD",1727114721916,77.08099,143.77,143.76,0.2426929]
["bitfinex","SOLUSD",1727114722159,100.983364,143.77,143.76,0.2426929]
["bitfinex","SOLUSD",1727114722355,100.983364,143.77,143.7,16.2212]
["bitfinex","SOLUSD",1727114722356,50.0,143.73,143.7,16.1176752]
["bitfinex","SOLUSD",1727114722541,50.0,143.73,143.68,6.3388]
["bitfinex","SOLUSD",1727114722542,6.9583,143.72,143.68,6.3388]
["bitfinex","SOLUSD",1727114722742,6.9583,143.72,143.68,13.2986]
["bitfinex","SOLUSD",1727114722948,50.0,143.73,143.68,6.3388]
["bitfinex","SOLUSD",1727114723249,50.0,143.73,143.68,23.7381]
["bitfinex","SOLUSD",1727114723449,50.0,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1727114725057,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1727114725247,70.0,143.77,143.7,1.39181215]
["bitfinex","SOLUSD",1727114725457,1.25845237,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727114725458,57.0010533,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727114725659,6.9553,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1727114726750,57.0006533,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727114730854,50.0461533,143.79,143.74,23.7052]
["bitfinex","SOLUSD",1727114731964,56.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727114732143,56.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727114732144,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727114734053,50.0,143.77,143.71,15.835]
["bitfinex","SOLUSD",1727114734260,50.0,143.77,143.74,6.957]
["bitfinex","SOLUSD",1727114734457,56.9557,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1727114735573,50.0,143.77,143.71,15.835]
["bitfinex","SOLUSD",1727114735861,50.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727114737067,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727114737452,50.0,143.75,143.71,15.835]
["bitfinex","SOLUSD",1727114737649,56.9566,143.75,143.71,22.7933]
["bitfinex","SOLUSD",1727114739368,6.9571,143.74,143.71,15.835]
["bitfinex","SOLUSD",1727114740467,56.9566,143.75,143.71,22.7934]
["bitfinex","SOLUSD",1727114741748,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727114741947,57.24120897,143.77,143.71,15.835]
["bitfinex","SOLUSD",1727114742569,6.956,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1727114743675,64.19670897,143.77,143.74,24.349]
["bitfinex","SOLUSD",1727114743966,56.9555,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1727114744217,50.0,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1727114744472,17.3848,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1727114744473,6.9542,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1727114745546,50.0461533,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1727114745758,57.0007533,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727114747954,6.9552,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1727114748265,57.0006533,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727114748452,0.0461533,143.79,143.76,6.956]
["bitfinex","SOLUSD",1727114749569,0.0461533,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1727114749800,0.0461533,143.79,143.76,24.3451]
["bitfinex","SOLUSD",1727114753483,0.0461533,143.79,143.77,18.02841706]
["bitfinex","SOLUSD",1727114753664,0.0461533,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727114756082,0.0461533,143.79,143.78,26.6897353]
["bitfinex","SOLUSD",1727114756273,0.0461533,143.79,143.78,56.7594993]
["bitfinex","SOLUSD",1727114757682,0.2788752,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727114758910,0.2788752,143.84,143.82,17.3822]
["bitfinex","SOLUSD",1727114759390,0.2788752,143.84,143.82,24.3349]
["bitfinex","SOLUSD",1727114759987,0.2788752,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727114760183,0.2788752,143.84,143.82,17.3822]
["bitfinex","SOLUSD",1727114760362,0.2788752,143.84,143.82,24.3352]
["bitfinex","SOLUSD",1727114760563,0.2788752,143.84,143.82,24.3351]
["bitfinex","SOLUSD",1727114762877,0.2788752,143.84,143.82,17.3822]
["bitfinex","SOLUSD",1727114763700,0.2788752,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1727114763884,0.2788752,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1727114764094,7.2310752,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727114765765,6.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727114766283,56.9526,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727114768592,50.0,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1727114768784,6.9533,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1727114770185,56.9528,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1727114770766,56.9528,143.83,143.76,17.389]
["bitfinex","SOLUSD",1727114770767,50.0,143.83,143.76,17.389]
["bitfinex","SOLUSD",1727114770989,50.0,143.81,143.76,17.389]
["bitfinex","SOLUSD",1727114771432,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727114772771,50.0,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1727114772972,6.955,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1727114773186,56.9547,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1727114773395,50.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727114774184,63.51098587,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1727114774373,6.9534,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1727114777674,7.27558587,143.83,143.79,17.386]
["bitfinex","SOLUSD",1727114777978,50.0,143.85,143.81,17.3839]
["bitfinex","SOLUSD",1727114778180,56.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114778392,51.49038995,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1727114778705,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727114779199,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114779384,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727114781800,56.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727114783378,64.50176683,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1727114784584,56.9498,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1727114784787,0.3729808,143.85,143.84,24.3319]
["bitfinex","SOLUSD",1727114797010,0.3729808,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1727114797313,0.3729808,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1727114797494,0.3729808,143.85,143.81,29.09680283]
["bitfinex","SOLUSD",1727114797811,0.3729808,143.85,143.83,6.9523]
["bitfinex","SOLUSD",1727114799909,0.3729808,143.85,143.81,11.71390283]
["bitfinex","SOLUSD",1727114799919,0.3729808,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727114802415,0.3729808,143.85,143.84,18.66600283]
["bitfinex","SOLUSD",1727114805991,0.3729808,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727114806611,0.3729808,143.85,143.83,17.3815]
["bitfinex","SOLUSD",1727114806914,0.3729808,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727114807489,0.3729808,143.85,143.84,18.66600283]
["bitfinex","SOLUSD",1727114808124,0.3729808,143.85,143.84,20.05386526]
["bitfinex","SOLUSD",1727114808508,0.3729808,143.85,143.84,43.95623926]
["bitfinex","SOLUSD",1727114808693,0.3729808,143.85,143.84,59.79683926]
["bitfinex","SOLUSD",1727114810706,0.1147993,143.89,143.84,82.84473926]
["bitfinex","SOLUSD",1727114810910,0.1147993,143.89,143.87,6.9504]
["bitfinex","SOLUSD",1727114811197,0.1147993,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727114812214,0.1147993,143.89,143.88,8.34003872]
["bitfinex","SOLUSD",1727114812437,0.1147993,143.89,143.88,20.05394155]
["bitfinex","SOLUSD",1727114813218,0.1147993,143.89,143.88,44.08180555]
["bitfinex","SOLUSD",1727114814197,0.1147993,143.89,143.88,60.26170555]
["bitfinex","SOLUSD",1727114814808,0.3038417,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727114815024,0.3038417,143.94,143.93,20.05105873]
["bitfinex","SOLUSD",1727114816220,0.3038417,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727114821597,0.3038417,143.94,143.93,18.66170283]
["bitfinex","SOLUSD",1727114823628,0.3038417,143.94,143.93,48.66170283]
["bitfinex","SOLUSD",1727114826826,0.3038417,143.94,143.93,88.81846683]
["bitfinex","SOLUSD",1727114827135,0.3038417,143.94,143.93,90.20747638]
["bitfinex","SOLUSD",1727114827687,0.0917591,143.95,143.93,90.20747638]
["bitfinex","SOLUSD",1727114827688,0.0917591,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727114827846,6.9432,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727114828143,6.9432,144.03,143.98,17.3633]
["bitfinex","SOLUSD",1727114828144,6.9439,144.01,143.98,17.3633]
["bitfinex","SOLUSD",1727114828335,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727114829223,50.5468609,144.03,143.95,29.08010283]
["bitfinex","SOLUSD",1727114829424,0.12549,144.02,143.96,36.9463]
["bitfinex","SOLUSD",1727114829632,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727114829822,0.5468609,144.03,143.97,29.07820283]
["bitfinex","SOLUSD",1727114830137,7.4901609,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1727114830349,6.9435,144.02,143.98,18.65910283]
["bitfinex","SOLUSD",1727114831310,7.4898609,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1727114832243,7.4898609,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1727114832244,50.5468609,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1727114832418,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727114832745,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1727114833317,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727114833932,67.9046609,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1727114834136,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727114835253,6.9444,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1727114835461,6.9444,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1727114836332,6.9449,143.99,143.96,24.3116]
["bitfinex","SOLUSD",1727114836541,6.9449,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1727114837157,50.0,144.01,143.93,45.21140283]
["bitfinex","SOLUSD",1727114837158,67.3602,144.01,143.93,45.21140283]
["bitfinex","SOLUSD",1727114837455,6.9457,143.98,143.94,36.9473]
["bitfinex","SOLUSD",1727114837860,6.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727114838361,50.0,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1727114838934,6.9464,143.96,143.93,17.3686]
["bitfinex","SOLUSD",1727114839572,6.946,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1727114850255,6.9463,143.96,143.93,17.3686]
["bitfinex","SOLUSD",1727114850979,6.9463,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1727114852251,6.946,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1727114852559,7.48130381,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1727114852560,14.42690381,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1727114853474,0.2183698,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1727114853659,0.2183698,143.98,143.95,24.3138]
["bitfinex","SOLUSD",1727114858788,0.2183698,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727114858992,0.2183698,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727114859991,7.1640698,143.98,143.95,17.367]
["bitfinex","SOLUSD",1727114862148,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727114869675,6.9459,143.97,143.92,17.3698]
["bitfinex","SOLUSD",1727114869881,7.1639698,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727114870180,0.2183698,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1727114873667,7.1637698,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1727114874763,7.1637698,143.98,143.94,17.368]
["bitfinex","SOLUSD",1727114875079,7.1637698,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1727114878803,0.2183698,143.98,143.94,29.08190283]
["bitfinex","SOLUSD",1727114878990,0.2183698,143.98,143.96,6.946]
["bitfinex","SOLUSD",1727114880624,0.2183698,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727114880978,0.2183698,143.98,143.97,18.65970283]
["bitfinex","SOLUSD",1727114882378,0.2183698,143.98,143.97,42.68756683]
["bitfinex","SOLUSD",1727114882714,0.2183698,143.98,143.97,72.68756683]
["bitfinex","SOLUSD",1727114882987,0.2183698,143.98,143.97,76.23432553]
["bitfinex","SOLUSD",1727114883190,0.2183698,143.98,143.97,52.20646153]
["bitfinex","SOLUSD",1727114883399,0.2183698,143.98,143.97,36.9458]
["bitfinex","SOLUSD",1727114883568,0.2183698,143.98,143.96,24.312]
["bitfinex","SOLUSD",1727114883979,0.2183698,143.98,143.96,17.3657]
["bitfinex","SOLUSD",1727114886478,0.2183698,143.98,143.95,22.8927]
["bitfinex","SOLUSD",1727114886479,0.2183698,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1727114887391,7.1640698,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1727114887713,7.1640698,143.98,143.94,36.9473]
["bitfinex","SOLUSD",1727114887876,0.2183698,143.98,143.94,36.9473]
["bitfinex","SOLUSD",1727114889594,6.945,143.99,143.94,36.9473]
["bitfinex","SOLUSD",1727114889792,0.1313926,143.98,143.94,36.9473]
["bitfinex","SOLUSD",1727114889988,0.1313926,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727114891004,0.1313926,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1727114895211,0.1313926,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727114896008,0.1313926,143.98,143.97,18.65970283]
["bitfinex","SOLUSD",1727114896239,0.1313926,143.98,143.97,20.04853735]
["bitfinex","SOLUSD",1727114896986,0.1313926,143.98,143.97,43.95091135]
["bitfinex","SOLUSD",1727114897582,0.1313926,143.98,143.97,42.56207683]
["bitfinex","SOLUSD",1727114900719,0.1313926,143.98,143.97,18.65970283]
["bitfinex","SOLUSD",1727114903095,0.1313926,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727114914704,0.1313926,143.98,143.97,18.65970283]
["bitfinex","SOLUSD",1727114916120,0.1313926,143.98,143.97,42.56207683]
["bitfinex","SOLUSD",1727114916627,0.1313926,143.98,143.97,42.68756683]
["bitfinex","SOLUSD",1727114916820,0.1313926,143.98,143.97,72.68756683]
["bitfinex","SOLUSD",1727114917529,0.1313926,143.98,143.97,42.68756683]
["bitfinex","SOLUSD",1727114917818,0.1313926,143.98,143.97,42.56207683]
["bitfinex","SOLUSD",1727114920631,0.1313926,143.98,143.97,72.56207683]
["bitfinex","SOLUSD",1727114922427,0.1313926,143.98,143.97,72.68756683]
["bitfinex","SOLUSD",1727114923121,0.1313926,143.98,143.97,74.07612543]
["bitfinex","SOLUSD",1727114923611,0.1313926,143.98,143.97,76.21781778]
["bitfinex","SOLUSD",1727114923814,0.2420878,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727114924007,0.2420878,144.0,143.99,72.68666683]
["bitfinex","SOLUSD",1727114924207,0.2420878,144.0,143.99,87.68886683]
["bitfinex","SOLUSD",1727114925848,0.0620232,144.02,144.01,30.971764]
["bitfinex","SOLUSD",1727114926006,0.0620232,144.02,144.01,72.68566683]
["bitfinex","SOLUSD",1727114926323,0.0620232,144.02,144.01,74.07377038]
["bitfinex","SOLUSD",1727114927413,0.0620232,144.02,144.01,72.68566683]
["bitfinex","SOLUSD",1727114927615,0.3338469,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727114927830,0.3338469,144.05,144.04,87.75076683]
["bitfinex","SOLUSD",1727114931012,0.3338469,144.05,144.04,57.75076683]
["bitfinex","SOLUSD",1727114934159,0.3338469,144.05,144.04,87.75076683]
["bitfinex","SOLUSD",1727114942532,0.3338469,144.05,144.04,76.036864]
["bitfinex","SOLUSD",1727114942719,0.3338469,144.05,144.04,87.75076683]
["bitfinex","SOLUSD",1727114943319,0.3338469,144.05,144.04,89.13868604]
["bitfinex","SOLUSD",1727114944728,0.3338469,144.05,144.04,87.75076683]
["bitfinex","SOLUSD",1727114946018,4.69e-05,144.05,144.04,87.75076683]
["bitfinex","SOLUSD",1727114946634,0.2420878,144.09,144.08,7.06599]
["bitfinex","SOLUSD",1727114946842,0.2420878,144.09,144.08,72.55677683]
["bitfinex","SOLUSD",1727114952855,0.1537823,144.12,144.11,30.966964]
["bitfinex","SOLUSD",1727114953033,0.1537823,144.12,144.11,48.65300283]
["bitfinex","SOLUSD",1727114953427,0.1537823,144.12,144.11,36.9391]
["bitfinex","SOLUSD",1727114953656,0.1537823,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1727114961156,0.1537823,144.12,144.11,18.65300283]
["bitfinex","SOLUSD",1727114961615,0.1537823,144.12,144.11,42.55537683]
["bitfinex","SOLUSD",1727114961858,0.1537823,144.12,144.11,44.06483796]
["bitfinex","SOLUSD",1727114962067,0.1537823,144.12,144.11,42.68086683]
["bitfinex","SOLUSD",1727114962442,0.1537823,144.12,144.11,72.68086683]
["bitfinex","SOLUSD",1727114969477,0.1537823,144.12,144.11,42.68086683]
["bitfinex","SOLUSD",1727114969966,0.1537823,144.12,144.11,42.55537683]
["bitfinex","SOLUSD",1727114970167,0.1537823,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1727114972257,0.1537823,144.12,144.11,36.9391]
["bitfinex","SOLUSD",1727114972958,0.1537823,144.12,144.11,72.55537683]
["bitfinex","SOLUSD",1727114974362,0.1537823,144.12,144.11,48.65300283]
["bitfinex","SOLUSD",1727114975150,0.1537823,144.12,144.11,72.68086683]
["bitfinex","SOLUSD",1727114978559,0.1537823,144.12,144.11,42.68086683]
["bitfinex","SOLUSD",1727114979174,0.2420878,144.13,144.12,30.966464]
["bitfinex","SOLUSD",1727114979491,0.2420878,144.13,144.12,34.64633785]
["bitfinex","SOLUSD",1727114980597,0.2420878,144.13,144.12,30.966464]
["bitfinex","SOLUSD",1727114980775,0.2420878,144.13,144.12,34.64604407]
["bitfinex","SOLUSD",1727114981670,0.304111,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1727114985165,1.1e-05,144.19,144.18,72.67746683]
["bitfinex","SOLUSD",1727114985367,1.1e-05,144.19,144.18,60.963564]
["bitfinex","SOLUSD",1727114985675,1.1e-05,144.19,144.18,72.67746683]
["bitfinex","SOLUSD",1727114986554,1.1e-05,144.19,144.18,60.963564]
["bitfinex","SOLUSD",1727114986966,1.1e-05,144.19,144.18,72.67746683]
["bitfinex","SOLUSD",1727114989297,15.8579457,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727114989468,22.7893457,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727114989694,6.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1727114992486,6.9321,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727114993772,65.8579457,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1727114994090,65.8579457,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1727114994274,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727114994595,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727114996283,65.8579457,144.27,144.18,11.81866503]
["bitfinex","SOLUSD",1727114996597,72.7894457,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1727114996965,6.9319,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1727115002199,72.7897457,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1727115002497,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1727115003001,65.8579457,144.27,144.18,0.1047622]
["bitfinex","SOLUSD",1727115003176,65.8579457,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1727115003177,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727115004316,73.11471353,144.27,144.19,17.3373]
["bitfinex","SOLUSD",1727115004509,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727115005706,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727115006884,23.11471353,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727115007074,30.04641353,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727115007788,23.11471353,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727115008183,30.04621353,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727115008685,30.04621353,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1727115008686,23.11471353,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1727115008884,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727115009243,30.04631353,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727115010320,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727115012151,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727115012703,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727115013210,23.11471353,144.27,144.18,35.84652903]
["bitfinex","SOLUSD",1727115013402,30.04621353,144.27,144.23,24.266]
["bitfinex","SOLUSD",1727115013595,6.9319,144.26,144.23,17.3328]
["bitfinex","SOLUSD",1727115013796,23.11471353,144.27,144.2,24.2705]
["bitfinex","SOLUSD",1727115013797,6.9332,144.24,144.2,24.2705]
["bitfinex","SOLUSD",1727115013997,6.9325,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1727115014592,73.11471353,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1727115014799,50.0,144.23,144.18,0.1047622]
["bitfinex","SOLUSD",1727115015027,6.9341,144.22,144.18,0.1047622]
["bitfinex","SOLUSD",1727115015221,6.9341,144.22,144.18,7.0404622]
["bitfinex","SOLUSD",1727115015390,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1727115016488,6.9334,144.23,144.18,0.1047622]
["bitfinex","SOLUSD",1727115016715,6.934,144.22,144.18,7.0403622]
["bitfinex","SOLUSD",1727115016913,6.9352,144.19,144.18,0.1047622]
["bitfinex","SOLUSD",1727115017586,6.9349,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115018713,6.9344,144.21,144.18,0.1047622]
["bitfinex","SOLUSD",1727115019513,6.9349,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115019711,15.3041,144.22,144.18,0.1047622]
["bitfinex","SOLUSD",1727115019918,6.9344,144.21,144.18,0.1047622]
["bitfinex","SOLUSD",1727115020208,6.9352,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115020583,15.3041,144.22,144.18,0.1047622]
["bitfinex","SOLUSD",1727115020780,6.9348,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115021206,6.9344,144.21,144.18,0.1047622]
["bitfinex","SOLUSD",1727115022989,15.3041,144.22,144.18,0.1047622]
["bitfinex","SOLUSD",1727115023206,6.935,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115023399,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727115023611,7.25768676,144.24,144.21,6.934]
["bitfinex","SOLUSD",1727115023807,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1727115024211,6.9319,144.26,144.2,11.71390283]
["bitfinex","SOLUSD",1727115024407,7.25671637,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727115024721,14.18831637,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727115027417,7.25671637,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727115028317,7.25671637,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1727115028498,14.18821637,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727115028920,50.0,144.26,144.19,33.5743]
["bitfinex","SOLUSD",1727115029293,7.25671637,144.27,144.19,16.2371]
["bitfinex","SOLUSD",1727115029502,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727115031722,6.9323,144.26,144.19,27.95100283]
["bitfinex","SOLUSD",1727115032419,6.9329,144.24,144.19,16.2371]
["bitfinex","SOLUSD",1727115033416,6.9343,144.21,144.19,16.2371]
["bitfinex","SOLUSD",1727115035119,6.9351,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115035293,6.935,144.2,144.18,0.1047622]
["bitfinex","SOLUSD",1727115035577,6.9352,144.19,144.18,0.1047622]
["bitfinex","SOLUSD",1727115042008,7.06069,144.19,144.18,6.22e-05]
["bitfinex","SOLUSD",1727115044920,14.32198219,144.19,144.18,6.22e-05]
["bitfinex","SOLUSD",1727115048102,15.53172426,144.19,144.18,6.22e-05]
["bitfinex","SOLUSD",1727115048917,35.53172426,144.19,144.18,6.22e-05]
["bitfinex","SOLUSD",1727115049128,50.0,144.15,144.13,0.276855]
["bitfinex","SOLUSD",1727115049319,6.9376,144.14,144.13,0.276855]
["bitfinex","SOLUSD",1727115052123,6.9376,144.14,144.09,15.3315]
["bitfinex","SOLUSD",1727115052124,6.9396,144.1,144.09,15.3315]
["bitfinex","SOLUSD",1727115052431,6.9396,144.1,144.09,15.742515]
["bitfinex","SOLUSD",1727115053532,6.9396,144.1,144.09,0.411015]
["bitfinex","SOLUSD",1727115055132,6.9396,144.1,144.06,0.241756]
["bitfinex","SOLUSD",1727115055133,6.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115067821,14.20668982,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115069239,6.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115071232,6.9407,144.08,144.06,0.241756]
["bitfinex","SOLUSD",1727115071445,6.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115071741,6.9406,144.08,144.06,1.62631503]
["bitfinex","SOLUSD",1727115073742,6.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115075340,17.3476,144.12,144.06,28.45295883]
["bitfinex","SOLUSD",1727115075730,6.9404,144.09,144.06,28.45295883]
["bitfinex","SOLUSD",1727115075931,6.9406,144.08,144.06,16.739056]
["bitfinex","SOLUSD",1727115076330,17.3476,144.12,144.06,16.739056]
["bitfinex","SOLUSD",1727115076647,6.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115077034,56.941,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115077228,57.06649,144.07,144.06,0.241756]
["bitfinex","SOLUSD",1727115078480,80.968864,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115080430,80.843374,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115080950,57.06649,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115081749,80.843374,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115081977,88.11078938,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115083060,64.33390538,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115083353,14.20841538,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115083927,6.941,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115093971,57.26498078,144.11,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115093972,7.26498078,144.11,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115094464,6.9403,144.09,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115094768,7.26498078,144.11,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115095057,6.9405,144.08,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115097264,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727115097457,6.9396,144.1,144.08,1.38794495]
["bitfinex","SOLUSD",1727115097962,6.9396,144.1,144.06,30.801156]
["bitfinex","SOLUSD",1727115100475,6.941,144.08,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115100642,67.3479,144.11,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115100864,6.941,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115104544,56.941,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115105040,6.941,144.07,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115106252,6.9406,144.08,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115107355,6.9404,144.09,144.06,5.6e-05]
["bitfinex","SOLUSD",1727115108656,17.3477,144.12,144.06,15.149856]
["bitfinex","SOLUSD",1727115108857,6.9398,144.1,144.06,22.091256]
["bitfinex","SOLUSD",1727115109164,17.3477,144.12,144.06,22.091256]
["bitfinex","SOLUSD",1727115109371,6.9401,144.09,144.06,22.091256]
["bitfinex","SOLUSD",1727115110565,6.9401,144.09,144.07,1.38807385]
["bitfinex","SOLUSD",1727115110972,6.9397,144.1,144.07,1.38807385]
["bitfinex","SOLUSD",1727115111749,6.9397,144.1,144.06,39.445056]
["bitfinex","SOLUSD",1727115113148,6.9402,144.09,144.06,32.503656]
["bitfinex","SOLUSD",1727115113343,50.0,144.13,144.06,15.149856]
["bitfinex","SOLUSD",1727115113575,6.941,144.08,144.06,15.149856]
["bitfinex","SOLUSD",1727115113957,6.9407,144.08,144.06,15.149856]
["bitfinex","SOLUSD",1727115114763,17.3481,144.11,144.06,15.149856]
["bitfinex","SOLUSD",1727115114969,6.9404,144.09,144.06,15.149856]
["bitfinex","SOLUSD",1727115116653,6.9397,144.1,144.06,15.149856]
["bitfinex","SOLUSD",1727115117160,6.9397,144.1,144.06,22.091156]
["bitfinex","SOLUSD",1727115118685,6.9401,144.09,144.06,15.149856]
["bitfinex","SOLUSD",1727115120507,6.9406,144.08,144.06,15.149856]
["bitfinex","SOLUSD",1727115120685,50.0,144.11,144.06,15.149856]
["bitfinex","SOLUSD",1727115120864,6.941,144.07,144.06,15.149856]
["bitfinex","SOLUSD",1727115121380,50.0,144.11,144.06,15.149856]
["bitfinex","SOLUSD",1727115121676,6.9408,144.08,144.06,15.149856]
["bitfinex","SOLUSD",1727115122383,50.0,144.11,144.06,15.149856]
["bitfinex","SOLUSD",1727115122565,6.9404,144.09,144.06,22.091356]
["bitfinex","SOLUSD",1727115122902,6.9396,144.1,144.06,39.445056]
["bitfinex","SOLUSD",1727115126362,50.0,144.13,144.06,39.445056]
["bitfinex","SOLUSD",1727115126363,6.9401,144.09,144.06,32.503556]
["bitfinex","SOLUSD",1727115128485,67.3456,144.13,144.06,32.503556]
["bitfinex","SOLUSD",1727115128667,6.9397,144.1,144.06,39.444756]
["bitfinex","SOLUSD",1727115129478,57.38895427,144.15,144.06,15.149856]
["bitfinex","SOLUSD",1727115129798,6.9387,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1727115130282,6.9387,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1727115130483,57.38895427,144.15,144.07,6.9408]
["bitfinex","SOLUSD",1727115130484,6.9394,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1727115131612,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727115131797,24.60706427,144.15,144.07,35.61846341]
["bitfinex","SOLUSD",1727115131798,7.26346427,144.15,144.09,1.38776647]
["bitfinex","SOLUSD",1727115131977,14.20066427,144.15,144.11,22.4751]
["bitfinex","SOLUSD",1727115132166,6.9372,144.15,144.11,23.86269407]
["bitfinex","SOLUSD",1727115132362,24.60152839,144.18,144.11,16.92369407]
["bitfinex","SOLUSD",1727115132566,6.9373,144.15,144.11,16.92369407]
["bitfinex","SOLUSD",1727115132872,6.9373,144.15,144.11,23.86269407]
["bitfinex","SOLUSD",1727115134192,6.9373,144.15,144.11,16.92369407]
["bitfinex","SOLUSD",1727115134392,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727115134594,6.9369,144.16,144.13,1.38745769]
["bitfinex","SOLUSD",1727115134780,6.9369,144.16,144.12,8.32595769]
["bitfinex","SOLUSD",1727115135986,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727115136866,0.241685,144.17,144.11,32.8836]
["bitfinex","SOLUSD",1727115137065,0.241685,144.17,144.11,15.5361]
["bitfinex","SOLUSD",1727115137066,50.241685,144.17,144.11,15.5361]
["bitfinex","SOLUSD",1727115137901,6.9385,144.13,144.11,15.5361]
["bitfinex","SOLUSD",1727115138540,67.582485,144.17,144.11,15.5361]
["bitfinex","SOLUSD",1727115138716,6.9373,144.15,144.12,1.38764589]
["bitfinex","SOLUSD",1727115139441,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727115142890,6.9376,144.15,144.11,22.4752]
["bitfinex","SOLUSD",1727115143607,6.9368,144.16,144.11,22.4752]
["bitfinex","SOLUSD",1727115144912,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727115145911,0.241685,144.17,144.11,15.5361]
["bitfinex","SOLUSD",1727115146109,6.9372,144.15,144.11,22.4751]
["bitfinex","SOLUSD",1727115146916,6.9378,144.14,144.11,15.5361]
["bitfinex","SOLUSD",1727115147096,50.0,144.15,144.11,15.5361]
["bitfinex","SOLUSD",1727115148418,6.9382,144.13,144.11,15.5361]
["bitfinex","SOLUSD",1727115149616,20.25098,144.14,144.05,8.53282928]
["bitfinex","SOLUSD",1727115149787,20.25098,144.14,144.04,17.3555]
["bitfinex","SOLUSD",1727115149788,6.9409,144.08,144.04,24.298]
["bitfinex","SOLUSD",1727115150698,6.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1727115151002,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727115153326,7.26371587,144.13,144.04,17.3555]
["bitfinex","SOLUSD",1727115153636,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727115157109,6.9414,144.07,144.03,22.6085]
["bitfinex","SOLUSD",1727115161928,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1727115162229,7.26371587,144.13,144.05,17.3549]
["bitfinex","SOLUSD",1727115162426,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1727115164932,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1727115167435,14.20191587,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727115167968,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727115168435,7.2621987,144.15,144.08,17.9061084]
["bitfinex","SOLUSD",1727115168569,6.9401,144.09,144.08,16.5206]
["bitfinex","SOLUSD",1727115168736,6.9397,144.1,144.06,13.2112]
["bitfinex","SOLUSD",1727115168920,6.9401,144.09,144.06,6.2698]
["bitfinex","SOLUSD",1727115169236,6.9401,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1727115170715,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1727115170920,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727115173041,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1727115173242,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727115173740,6.9391,144.11,144.07,7.90852823]
["bitfinex","SOLUSD",1727115176340,6.9391,144.11,144.07,8.32893887]
["bitfinex","SOLUSD",1727115178726,50.0,144.15,144.07,1.38803887]
["bitfinex","SOLUSD",1727115178919,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727115179322,6.9387,144.12,144.09,1.3878462]
["bitfinex","SOLUSD",1727115180544,7.26282594,144.14,144.09,1.3878462]
["bitfinex","SOLUSD",1727115180784,7.26282594,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1727115180920,7.26282594,144.14,144.12,1.38755743]
["bitfinex","SOLUSD",1727115181133,6.9368,144.16,144.12,8.32605743]
["bitfinex","SOLUSD",1727115182744,7.178085,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727115182956,0.241685,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1727115183465,0.241685,144.17,144.12,17.3464]
["bitfinex","SOLUSD",1727115183639,0.241685,144.17,144.09,15.672]
["bitfinex","SOLUSD",1727115183845,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727115186325,6.9387,144.12,144.09,39.9611]
["bitfinex","SOLUSD",1727115186532,67.3422,144.16,144.09,39.9611]
["bitfinex","SOLUSD",1727115187135,6.9374,144.15,144.11,17.3477]
["bitfinex","SOLUSD",1727115187331,50.241685,144.17,144.09,15.672]
["bitfinex","SOLUSD",1727115187641,50.0,144.15,144.09,15.672]
["bitfinex","SOLUSD",1727115188162,6.9385,144.13,144.09,22.612]
["bitfinex","SOLUSD",1727115188447,50.0,144.15,144.09,15.672]
["bitfinex","SOLUSD",1727115188639,6.9383,144.13,144.09,22.612]
["bitfinex","SOLUSD",1727115190639,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727115190848,6.9378,144.14,144.11,1.38768272]
["bitfinex","SOLUSD",1727115191650,6.9373,144.15,144.11,1.38768272]
["bitfinex","SOLUSD",1727115191833,6.9373,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1727115192253,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1727115194437,0.241685,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1727115194654,6.937,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1727115195040,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727115197223,0.12549,144.16,144.09,15.672]
["bitfinex","SOLUSD",1727115197425,6.9391,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1727115197652,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727115198946,6.9396,144.1,144.07,17.3516]
["bitfinex","SOLUSD",1727115199363,50.0,144.13,144.07,17.3516]
["bitfinex","SOLUSD",1727115199594,6.9393,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1727115200972,6.9396,144.1,144.06,23.4014]
["bitfinex","SOLUSD",1727115201157,6.9402,144.09,144.06,16.4601]
["bitfinex","SOLUSD",1727115201336,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727115202152,6.9397,144.1,144.04,23.9568]
["bitfinex","SOLUSD",1727115202354,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727115203761,6.9397,144.1,144.07,1.38793582]
["bitfinex","SOLUSD",1727115204952,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727115205469,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727115206141,6.9403,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727115206335,67.3458,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1727115206534,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727115207154,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727115207359,6.9397,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1727115208458,6.9401,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1727115208627,6.9406,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727115208832,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727115213779,6.9396,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727115214257,6.9396,144.1,144.05,29.0330937]
["bitfinex","SOLUSD",1727115214258,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727115225251,6.9404,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1727115228078,6.3618,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1727115228368,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1727115228567,6.941,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1727115228887,50.0,144.1,144.02,33.979897]
["bitfinex","SOLUSD",1727115228888,6.9417,144.06,144.02,24.542697]
["bitfinex","SOLUSD",1727115229059,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115230780,7.26546642,144.08,144.02,17.599297]
["bitfinex","SOLUSD",1727115230962,6.9417,144.06,144.02,24.542297]
["bitfinex","SOLUSD",1727115231485,6.9417,144.06,144.03,1.38844791]
["bitfinex","SOLUSD",1727115234062,6.9417,144.06,144.03,8.33134791]
["bitfinex","SOLUSD",1727115234589,6.9412,144.07,144.03,8.33134791]
["bitfinex","SOLUSD",1727115236888,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115238709,6.9412,144.07,144.02,17.599297]
["bitfinex","SOLUSD",1727115238710,6.9412,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727115240772,7.26525416,144.09,144.02,0.241797]
["bitfinex","SOLUSD",1727115241091,14.20545416,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727115241289,6.9402,144.09,144.06,1.38814252]
["bitfinex","SOLUSD",1727115241582,6.9402,144.09,144.06,8.32964252]
["bitfinex","SOLUSD",1727115242085,6.9397,144.1,144.06,8.32964252]
["bitfinex","SOLUSD",1727115246203,24.61179073,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727115246487,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727115248572,14.20299073,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1727115248883,7.26409073,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727115249094,6.9379,144.14,144.1,8.32725088]
["bitfinex","SOLUSD",1727115249289,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727115249477,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727115251596,7.50342461,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1727115251597,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727115252179,67.3421,144.16,144.09,33.4937]
["bitfinex","SOLUSD",1727115252375,83.045,144.16,144.06,33.7007]
["bitfinex","SOLUSD",1727115252687,6.9391,144.11,144.07,10.64480261]
["bitfinex","SOLUSD",1727115253081,6.9391,144.11,144.07,3.70410261]
["bitfinex","SOLUSD",1727115253400,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727115266693,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727115267478,7.26216706,144.16,144.1,11.6782937]
["bitfinex","SOLUSD",1727115267796,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727115268293,6.9377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1727115268998,6.9381,144.13,144.1,24.288]
["bitfinex","SOLUSD",1727115275900,57.26216706,144.16,144.1,24.288]
["bitfinex","SOLUSD",1727115276108,6.9378,144.14,144.1,24.288]
["bitfinex","SOLUSD",1727115276703,6.9378,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1727115276903,6.9378,144.14,144.11,6.939]
["bitfinex","SOLUSD",1727115280105,6.9378,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1727115280286,6.9378,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1727115280806,57.26216706,144.16,144.06,51.0542]
["bitfinex","SOLUSD",1727115281005,50.0,144.14,144.07,47.3514]
["bitfinex","SOLUSD",1727115281223,7.26216706,144.16,144.07,30.0]
["bitfinex","SOLUSD",1727115281224,6.9404,144.09,144.07,30.0]
["bitfinex","SOLUSD",1727115281583,6.9404,144.09,144.07,3.70291493]
["bitfinex","SOLUSD",1727115281785,6.9404,144.09,144.06,16.3479]
["bitfinex","SOLUSD",1727115282207,6.9404,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1727115282208,6.9406,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727115283115,6.9406,144.08,144.04,17.3553]
["bitfinex","SOLUSD",1727115283408,6.9406,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1727115289992,6.9415,144.06,144.02,22.229597]
["bitfinex","SOLUSD",1727115290794,65.76199,144.1,144.02,15.286397]
["bitfinex","SOLUSD",1727115290996,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115293216,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727115294504,6.941,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1727115294702,6.941,144.07,144.03,24.3]
["bitfinex","SOLUSD",1727115296902,6.9417,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1727115297104,6.9417,144.06,144.03,24.3001]
["bitfinex","SOLUSD",1727115298120,6.9412,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1727115300336,6.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115301495,56.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115302411,6.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115303337,57.06839,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115306216,6.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115313051,6.9428,144.04,144.02,0.241797]
["bitfinex","SOLUSD",1727115313215,57.26790807,144.05,144.02,0.241797]
["bitfinex","SOLUSD",1727115313537,6.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115319900,56.9429,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115321438,64.21121015,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115326562,64.33670015,144.03,144.02,0.241797]
["bitfinex","SOLUSD",1727115330331,56.9439,144.01,144.0,0.0917591]
["bitfinex","SOLUSD",1727115332593,56.9439,144.01,143.98,0.3037642]
["bitfinex","SOLUSD",1727115332594,100.972764,143.99,143.98,0.3037642]
["bitfinex","SOLUSD",1727115332760,100.972764,143.99,143.93,0.241741]
["bitfinex","SOLUSD",1727115332762,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115336936,7.19828,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115337549,7.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115338062,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115338752,20.0,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115338962,26.9465,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115339161,6.9465,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115340245,50.0,143.99,143.93,0.241741]
["bitfinex","SOLUSD",1727115340514,50.0,143.99,143.94,16.647]
["bitfinex","SOLUSD",1727115340756,50.0,143.99,143.94,23.5939]
["bitfinex","SOLUSD",1727115340757,56.945,143.99,143.94,23.5939]
["bitfinex","SOLUSD",1727115341165,6.945,143.99,143.94,23.5939]
["bitfinex","SOLUSD",1727115341362,6.9454,143.98,143.94,23.5939]
["bitfinex","SOLUSD",1727115343067,6.945,143.99,143.94,16.647]
["bitfinex","SOLUSD",1727115343146,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727115344950,6.9457,143.98,143.94,34.0148]
["bitfinex","SOLUSD",1727115345536,7.27113485,143.99,143.94,34.0148]
["bitfinex","SOLUSD",1727115345737,7.27113485,143.99,143.94,45.6930937]
["bitfinex","SOLUSD",1727115345961,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727115346580,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727115348075,57.26971402,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727115348076,64.21381402,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727115348264,7.26971402,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1727115348573,50.0,144.05,143.99,11.6782937]
["bitfinex","SOLUSD",1727115348872,50.0,144.05,144.0,15.7012]
["bitfinex","SOLUSD",1727115349160,6.9428,144.04,144.0,15.7012]
["bitfinex","SOLUSD",1727115349346,57.26751402,144.05,144.0,15.7012]
["bitfinex","SOLUSD",1727115349544,6.9431,144.03,144.0,15.7012]
["bitfinex","SOLUSD",1727115349865,6.9436,144.02,144.0,15.7012]
["bitfinex","SOLUSD",1727115350191,50.0,144.01,143.98,6.413]
["bitfinex","SOLUSD",1727115350585,6.9446,144.0,143.96,23.2865]
["bitfinex","SOLUSD",1727115351248,56.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727115351450,56.9439,144.01,143.96,16.3402]
["bitfinex","SOLUSD",1727115351653,56.9439,144.01,143.96,23.2864]
["bitfinex","SOLUSD",1727115353867,50.0,144.01,143.96,23.2864]
["bitfinex","SOLUSD",1727115354066,6.9444,144.0,143.96,23.2864]
["bitfinex","SOLUSD",1727115356449,50.0,144.03,143.96,23.2864]
["bitfinex","SOLUSD",1727115356655,6.9441,144.01,143.96,23.2864]
["bitfinex","SOLUSD",1727115359658,7.26900474,144.02,143.96,23.2864]
["bitfinex","SOLUSD",1727115359871,6.9444,144.0,143.96,23.2864]
["bitfinex","SOLUSD",1727115361163,6.9449,143.99,143.96,16.3402]
["bitfinex","SOLUSD",1727115361375,6.9455,143.98,143.93,0.241741]
["bitfinex","SOLUSD",1727115361552,6.9464,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115361761,50.0,144.01,143.93,11.9200347]
["bitfinex","SOLUSD",1727115362095,6.9448,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1727115362319,6.9449,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1727115362460,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1727115362865,14.21290474,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727115363093,14.21290474,144.02,143.97,34.5879937]
["bitfinex","SOLUSD",1727115363377,6.9439,144.02,143.97,34.5879937]
["bitfinex","SOLUSD",1727115363556,6.944,144.01,143.97,34.5879937]
["bitfinex","SOLUSD",1727115363757,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727115363970,6.943,144.03,143.99,18.6230937]
["bitfinex","SOLUSD",1727115364272,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727115364750,6.943,144.03,143.98,35.9865937]
["bitfinex","SOLUSD",1727115367102,7.26428115,144.05,144.01,6.2003]
["bitfinex","SOLUSD",1727115367260,0.241741,144.08,144.01,6.32579]
["bitfinex","SOLUSD",1727115367463,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115367749,0.241741,144.08,144.06,33.799]
["bitfinex","SOLUSD",1727115367969,0.241741,144.08,144.07,18.6192937]
["bitfinex","SOLUSD",1727115368230,0.241741,144.08,144.07,19.82620497]
["bitfinex","SOLUSD",1727115368580,0.241741,144.08,144.07,8.14791127]
["bitfinex","SOLUSD",1727115368587,0.241741,144.08,144.07,19.82620497]
["bitfinex","SOLUSD",1727115369279,0.241741,144.08,144.07,25.95360497]
["bitfinex","SOLUSD",1727115369678,0.241741,144.08,144.07,14.27531127]
["bitfinex","SOLUSD",1727115369881,0.241741,144.08,144.07,25.95360497]
["bitfinex","SOLUSD",1727115370379,0.241741,144.08,144.07,14.27531127]
["bitfinex","SOLUSD",1727115370761,0.241741,144.08,144.06,40.7404]
["bitfinex","SOLUSD",1727115373177,0.241741,144.08,144.06,33.799]
["bitfinex","SOLUSD",1727115373380,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115379159,0.241741,144.08,144.07,30.843374]
["bitfinex","SOLUSD",1727115379580,0.241741,144.08,144.07,32.22765662]
["bitfinex","SOLUSD",1727115382660,0.241741,144.08,144.07,8.32528262]
["bitfinex","SOLUSD",1727115382860,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115383267,0.241741,144.08,144.07,8.32592539]
["bitfinex","SOLUSD",1727115384385,0.241741,144.08,144.06,40.7403]
["bitfinex","SOLUSD",1727115384585,0.241741,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727115385170,0.241741,144.08,144.03,58.3174]
["bitfinex","SOLUSD",1727115385375,0.241741,144.08,144.03,23.6034]
["bitfinex","SOLUSD",1727115385568,6.9413,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1727115385987,50.241741,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1727115386188,57.182441,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1727115386489,57.182441,144.08,144.03,17.3565]
["bitfinex","SOLUSD",1727115386490,0.241741,144.08,144.03,17.3565]
["bitfinex","SOLUSD",1727115386689,0.241741,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727115391187,0.241741,144.08,144.07,8.32688835]
["bitfinex","SOLUSD",1727115391494,0.241741,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1727115391794,0.241741,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727115392677,0.241741,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1727115392904,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115394330,0.241741,144.08,144.07,8.32897563]
["bitfinex","SOLUSD",1727115394599,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115402104,0.241741,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1727115403313,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115404348,0.241741,144.08,144.07,18.61636639]
["bitfinex","SOLUSD",1727115412507,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115412833,0.241741,144.08,143.98,15.2891]
["bitfinex","SOLUSD",1727115412834,50.0,144.07,143.98,15.2891]
["bitfinex","SOLUSD",1727115412992,6.9428,144.04,143.99,17.3611]
["bitfinex","SOLUSD",1727115413193,56.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1727115413392,6.945,143.99,143.98,8.62205046]
["bitfinex","SOLUSD",1727115413622,6.945,143.99,143.98,18.32623067]
["bitfinex","SOLUSD",1727115413923,56.945,143.99,143.98,18.32623067]
["bitfinex","SOLUSD",1727115414424,6.9455,143.98,143.94,5.97180321]
["bitfinex","SOLUSD",1727115414622,6.9455,143.98,143.95,9.70849108]
["bitfinex","SOLUSD",1727115414799,6.9455,143.98,143.96,3.73668787]
["bitfinex","SOLUSD",1727115415000,6.9455,143.98,143.95,5.97180321]
["bitfinex","SOLUSD",1727115415211,6.9455,143.98,143.96,3.73685452]
["bitfinex","SOLUSD",1727115415508,0.12549,144.0,143.95,5.97180321]
["bitfinex","SOLUSD",1727115415719,0.12549,144.0,143.93,17.610641]
["bitfinex","SOLUSD",1727115415720,6.9449,143.99,143.96,3.735342]
["bitfinex","SOLUSD",1727115415930,6.9449,143.99,143.95,5.97180321]
["bitfinex","SOLUSD",1727115416492,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727115416718,6.9449,143.99,143.96,3.73426142]
["bitfinex","SOLUSD",1727115417118,6.9445,144.0,143.96,3.73426142]
["bitfinex","SOLUSD",1727115417422,6.9445,144.0,143.95,10.68086142]
["bitfinex","SOLUSD",1727115418109,6.9445,144.0,143.96,3.73426142]
["bitfinex","SOLUSD",1727115418301,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1727115420433,50.0,143.99,143.93,17.610641]
["bitfinex","SOLUSD",1727115420636,6.9454,143.98,143.93,30.52938805]
["bitfinex","SOLUSD",1727115420931,6.9454,143.98,143.94,3.73207906]
["bitfinex","SOLUSD",1727115421425,50.0,143.99,143.94,3.73207906]
["bitfinex","SOLUSD",1727115421635,0.12549,144.0,143.94,3.73207906]
["bitfinex","SOLUSD",1727115421636,6.9465,143.96,143.94,3.73207906]
["bitfinex","SOLUSD",1727115422314,6.9465,143.96,143.95,3.73207906]
["bitfinex","SOLUSD",1727115422512,6.9465,143.96,143.94,3.73207906]
["bitfinex","SOLUSD",1727115422711,6.9465,143.96,143.95,3.73207906]
["bitfinex","SOLUSD",1727115422924,6.9465,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115423224,6.9465,143.96,143.94,3.73255763]
["bitfinex","SOLUSD",1727115423824,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115424009,6.9473,143.94,143.93,3.97614903]
["bitfinex","SOLUSD",1727115424201,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115424720,7.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115426675,50.0,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115429233,56.1509,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115429526,63.4181117,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115430044,57.2672117,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115430341,57.2672117,143.97,143.93,7.189441]
["bitfinex","SOLUSD",1727115431736,57.2672117,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115432938,6.9468,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115433710,57.2672117,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115433711,7.2672117,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1727115434040,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1727115437325,56.3889,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727115437641,56.3889,144.01,143.96,6.946]
["bitfinex","SOLUSD",1727115437843,57.26759797,144.01,143.96,6.946]
["bitfinex","SOLUSD",1727115438010,57.26759797,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727115438854,50.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727115439941,50.0,144.01,143.95,24.3133]
["bitfinex","SOLUSD",1727115440320,50.0,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1727115440522,50.0,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727115441441,50.0,143.99,143.93,0.241741]
["bitfinex","SOLUSD",1727115441745,6.9458,143.98,143.93,7.189341]
["bitfinex","SOLUSD",1727115442421,6.9458,143.98,143.93,0.241741]
["bitfinex","SOLUSD",1727115442624,6.9458,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727115444157,50.0,143.99,143.93,0.241741]
["bitfinex","SOLUSD",1727115444329,14.21007637,144.01,143.94,18.28091598]
["bitfinex","SOLUSD",1727115444530,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1727115447149,57.26577637,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1727115447451,50.0,143.98,143.93,17.610241]
["bitfinex","SOLUSD",1727115447656,56.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727115448406,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727115448577,6.9452,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1727115448856,56.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727115449144,6.9449,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727115451455,6.9449,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1727115451652,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727115451870,7.26577637,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727115452169,56.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727115453451,7.26577637,144.01,143.97,24.31]
["bitfinex","SOLUSD",1727115453452,14.20987637,144.01,143.97,24.31]
["bitfinex","SOLUSD",1727115453636,6.9441,144.01,143.97,24.31]
["bitfinex","SOLUSD",1727115454356,50.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727115454357,56.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727115454965,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727115455138,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727115455836,7.26435546,144.04,143.99,17.3622]
["bitfinex","SOLUSD",1727115456034,14.20685546,144.04,144.0,6.944]
["bitfinex","SOLUSD",1727115456235,14.20685546,144.04,143.99,17.3622]
["bitfinex","SOLUSD",1727115456236,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727115456433,50.0,144.06,143.97,33.77641598]
["bitfinex","SOLUSD",1727115456663,6.9422,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1727115458754,56.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727115458951,56.9418,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1727115458952,6.9418,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727115459554,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115459868,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727115461231,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1727115461761,6.9437,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1727115461872,6.9437,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1727115462375,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727115465173,0.12549,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1727115465174,50.0,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1727115465474,56.9438,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1727115467556,50.0,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1727115467751,50.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727115468170,50.0,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1727115468350,56.9436,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1727115468750,50.0,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1727115468949,6.9439,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1727115471350,0.12549,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1727115471566,56.9436,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1727115472169,56.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727115473198,6.9434,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727115474372,6.9434,144.03,144.0,3.74932034]
["bitfinex","SOLUSD",1727115474578,6.9434,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727115479309,64.20656788,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727115479591,56.9426,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727115480303,50.0,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727115480610,6.943,144.03,143.99,18.63612071]
["bitfinex","SOLUSD",1727115480783,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727115481094,6.9435,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1727115481569,56.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1727115481938,6.944,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1727115482101,6.9463,143.96,143.93,16.098041]
["bitfinex","SOLUSD",1727115482276,50.0,143.98,143.93,16.098041]
["bitfinex","SOLUSD",1727115482277,50.0,143.98,143.93,0.241741]
["bitfinex","SOLUSD",1727115482478,6.9472,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115482872,56.9467,143.96,143.94,9.75703997]
["bitfinex","SOLUSD",1727115483064,6.9468,143.95,143.94,9.75703997]
["bitfinex","SOLUSD",1727115483267,6.9468,143.95,143.94,3.75270768]
["bitfinex","SOLUSD",1727115483501,6.9468,143.95,143.94,3.7540808]
["bitfinex","SOLUSD",1727115483870,50.0,143.98,143.94,3.7540808]
["bitfinex","SOLUSD",1727115484070,56.9464,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115484279,56.9464,143.96,143.94,33.75355644]
["bitfinex","SOLUSD",1727115484594,56.9464,143.96,143.94,30.0]
["bitfinex","SOLUSD",1727115488407,56.9464,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115488596,56.9464,143.96,143.94,3.75325819]
["bitfinex","SOLUSD",1727115488794,56.9464,143.96,143.93,6.2469541]
["bitfinex","SOLUSD",1727115489016,56.9464,143.96,143.94,3.75325819]
["bitfinex","SOLUSD",1727115489198,56.9464,143.96,143.93,6.2469541]
["bitfinex","SOLUSD",1727115489509,56.9464,143.96,143.94,3.75309011]
["bitfinex","SOLUSD",1727115489842,56.9464,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115490205,56.9464,143.96,143.93,6.24668518]
["bitfinex","SOLUSD",1727115490403,56.9464,143.96,143.93,12.25162936]
["bitfinex","SOLUSD",1727115490692,56.9464,143.96,143.94,7.50615581]
["bitfinex","SOLUSD",1727115491079,50.0,143.96,143.94,7.50615581]
["bitfinex","SOLUSD",1727115491283,6.9468,143.95,143.94,33.75309011]
["bitfinex","SOLUSD",1727115491498,56.9465,143.96,143.94,37.50585546]
["bitfinex","SOLUSD",1727115491692,6.9468,143.95,143.94,33.75309011]
["bitfinex","SOLUSD",1727115491902,6.9468,143.95,143.94,37.50585546]
["bitfinex","SOLUSD",1727115492481,50.0,143.96,143.94,33.75276535]
["bitfinex","SOLUSD",1727115492684,56.9465,143.96,143.94,33.75276535]
["bitfinex","SOLUSD",1727115493094,56.9465,143.96,143.94,30.0]
["bitfinex","SOLUSD",1727115494612,6.9459,143.97,143.94,30.0]
["bitfinex","SOLUSD",1727115494806,56.9455,143.98,143.94,36.9472]
["bitfinex","SOLUSD",1727115496403,6.9459,143.97,143.94,30.0]
["bitfinex","SOLUSD",1727115500128,56.9454,143.98,143.94,36.947]
["bitfinex","SOLUSD",1727115501016,6.9453,143.99,143.95,22.0847]
["bitfinex","SOLUSD",1727115501239,6.9453,143.99,143.95,52.0847]
["bitfinex","SOLUSD",1727115501820,6.9454,143.98,143.95,52.0847]
["bitfinex","SOLUSD",1727115502722,6.9454,143.98,143.95,45.138]
["bitfinex","SOLUSD",1727115506725,6.9459,143.97,143.95,45.138]
["bitfinex","SOLUSD",1727115513313,6.9459,143.97,143.95,30.0]
["bitfinex","SOLUSD",1727115520920,56.9463,143.96,143.95,30.0]
["bitfinex","SOLUSD",1727115521122,57.07179,143.96,143.95,3.75083403]
["bitfinex","SOLUSD",1727115521522,57.07179,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115521718,57.07179,143.96,143.95,3.75121316]
["bitfinex","SOLUSD",1727115522532,6.9462,143.97,143.95,3.75121316]
["bitfinex","SOLUSD",1727115522722,50.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727115522933,50.0,143.98,143.95,10.69751316]
["bitfinex","SOLUSD",1727115524756,50.0,143.98,143.95,6.9463]
["bitfinex","SOLUSD",1727115527950,6.9452,143.99,143.93,0.241741]
["bitfinex","SOLUSD",1727115527951,50.0,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115528115,6.9471,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115529538,56.9466,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115530226,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115530540,6.9469,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115531918,6.9469,143.95,143.94,9.7574614]
["bitfinex","SOLUSD",1727115532845,50.0,143.96,143.94,9.7574614]
["bitfinex","SOLUSD",1727115533025,56.9464,143.96,143.95,3.75286977]
["bitfinex","SOLUSD",1727115533547,57.07189,143.96,143.95,9.75702272]
["bitfinex","SOLUSD",1727115535318,57.07189,143.96,143.95,6.00415295]
["bitfinex","SOLUSD",1727115535519,6.9468,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115536338,6.9468,143.95,143.94,9.75829031]
["bitfinex","SOLUSD",1727115537347,6.9468,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115537847,6.9468,143.95,143.94,9.75857574]
["bitfinex","SOLUSD",1727115540254,74.027864,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115540543,100.975164,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115540825,108.24776777,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115541826,84.34539377,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115542025,84.21990377,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115543138,64.21990377,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115549465,7.27260377,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115549629,56.9467,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115550346,50.0,143.98,143.93,16.664641]
["bitfinex","SOLUSD",1727115550524,6.9458,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1727115550936,6.9458,143.97,143.93,35.31094175]
["bitfinex","SOLUSD",1727115551138,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115552444,6.9458,143.97,143.94,3.50668924]
["bitfinex","SOLUSD",1727115552760,6.9458,143.97,143.95,3.50668924]
["bitfinex","SOLUSD",1727115553064,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115553243,6.9458,143.97,143.94,3.5066626]
["bitfinex","SOLUSD",1727115553426,6.9458,143.97,143.95,3.5066626]
["bitfinex","SOLUSD",1727115553924,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115554555,6.9458,143.97,143.94,3.50704028]
["bitfinex","SOLUSD",1727115555358,6.9458,143.97,143.95,3.50704028]
["bitfinex","SOLUSD",1727115555657,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115555843,6.9458,143.97,143.94,3.50687534]
["bitfinex","SOLUSD",1727115556038,6.9458,143.97,143.95,3.50687534]
["bitfinex","SOLUSD",1727115556253,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115556857,6.9458,143.97,143.94,3.50607183]
["bitfinex","SOLUSD",1727115557449,6.9458,143.97,143.95,3.50607183]
["bitfinex","SOLUSD",1727115557758,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115557930,6.9458,143.97,143.94,3.50576064]
["bitfinex","SOLUSD",1727115558132,6.9458,143.97,143.95,3.50576064]
["bitfinex","SOLUSD",1727115558347,6.9458,143.97,143.93,23.612241]
["bitfinex","SOLUSD",1727115558554,6.947,143.95,143.94,3.50575072]
["bitfinex","SOLUSD",1727115559049,17.3611,144.0,143.94,3.50575072]
["bitfinex","SOLUSD",1727115559050,50.0,143.98,143.94,3.50575072]
["bitfinex","SOLUSD",1727115559366,50.0,143.98,143.93,16.664641]
["bitfinex","SOLUSD",1727115559367,6.9465,143.96,143.95,3.50575072]
["bitfinex","SOLUSD",1727115560114,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115560209,6.946,143.97,143.95,3.50563952]
["bitfinex","SOLUSD",1727115560544,6.946,143.97,143.94,3.50563952]
["bitfinex","SOLUSD",1727115560733,6.946,143.97,143.95,3.50566689]
["bitfinex","SOLUSD",1727115560935,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115561134,6.946,143.97,143.94,3.50556887]
["bitfinex","SOLUSD",1727115561335,6.946,143.97,143.95,3.50556887]
["bitfinex","SOLUSD",1727115561553,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115561740,6.946,143.97,143.94,3.50549013]
["bitfinex","SOLUSD",1727115562045,6.946,143.97,143.95,3.50549013]
["bitfinex","SOLUSD",1727115562362,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115562535,6.946,143.97,143.94,3.50536087]
["bitfinex","SOLUSD",1727115562736,6.946,143.97,143.95,3.50536087]
["bitfinex","SOLUSD",1727115563044,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115563542,6.9464,143.96,143.94,3.50535375]
["bitfinex","SOLUSD",1727115563948,6.9464,143.96,143.93,16.664641]
["bitfinex","SOLUSD",1727115564151,6.9464,143.96,143.95,3.50540237]
["bitfinex","SOLUSD",1727115564557,6.9464,143.96,143.94,3.50540237]
["bitfinex","SOLUSD",1727115564762,6.9464,143.96,143.93,16.664641]
["bitfinex","SOLUSD",1727115564965,6.9464,143.96,143.95,3.50531874]
["bitfinex","SOLUSD",1727115565777,6.9464,143.96,143.94,3.50531874]
["bitfinex","SOLUSD",1727115565968,6.9464,143.96,143.95,3.50531874]
["bitfinex","SOLUSD",1727115566641,6.946,143.97,143.95,3.50531874]
["bitfinex","SOLUSD",1727115566841,6.946,143.97,143.93,23.612441]
["bitfinex","SOLUSD",1727115567062,6.9463,143.96,143.94,3.50527054]
["bitfinex","SOLUSD",1727115567266,6.9463,143.96,143.95,3.50527054]
["bitfinex","SOLUSD",1727115570277,6.9463,143.96,143.95,3.50467503]
["bitfinex","SOLUSD",1727115574060,6.9463,143.96,143.93,16.664641]
["bitfinex","SOLUSD",1727115574252,6.9463,143.96,143.95,3.50464936]
["bitfinex","SOLUSD",1727115574253,56.9463,143.96,143.95,3.50464936]
["bitfinex","SOLUSD",1727115574870,6.9468,143.95,143.94,3.50464936]
["bitfinex","SOLUSD",1727115575560,6.9468,143.95,143.93,0.241741]
["bitfinex","SOLUSD",1727115575866,6.9468,143.95,143.94,3.50467606]
["bitfinex","SOLUSD",1727115576457,7.07229,143.95,143.94,3.50467606]
["bitfinex","SOLUSD",1727115576888,57.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115577662,57.07279,143.94,143.93,3.74692673]
["bitfinex","SOLUSD",1727115580340,57.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115580574,57.07279,143.94,143.93,3.7478755]
["bitfinex","SOLUSD",1727115583600,57.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115583800,56.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115583945,56.9473,143.94,143.93,3.74877263]
["bitfinex","SOLUSD",1727115584857,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115585057,6.9473,143.94,143.93,3.74870797]
["bitfinex","SOLUSD",1727115585358,57.27079946,143.96,143.93,3.74870797]
["bitfinex","SOLUSD",1727115585947,50.0,143.96,143.93,3.74870797]
["bitfinex","SOLUSD",1727115586354,6.9468,143.95,143.93,3.74870797]
["bitfinex","SOLUSD",1727115589173,50.0,143.96,143.93,3.74870797]
["bitfinex","SOLUSD",1727115589377,57.07279,143.94,143.93,3.74870797]
["bitfinex","SOLUSD",1727115593301,56.9473,143.94,143.93,3.74870797]
["bitfinex","SOLUSD",1727115595287,57.07279,143.94,143.93,3.74870797]
["bitfinex","SOLUSD",1727115596086,57.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115596578,80.975164,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115600865,57.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115600981,64.3298127,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115602296,88.2321867,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115602590,108.2321867,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115602899,108.2321867,143.94,143.91,0.0917591]
["bitfinex","SOLUSD",1727115602900,100.976164,143.92,143.91,0.0917591]
["bitfinex","SOLUSD",1727115603690,73.776884,143.9,143.89,0.3037642]
["bitfinex","SOLUSD",1727115604181,80.977064,143.9,143.89,0.3037642]
["bitfinex","SOLUSD",1727115606067,100.977064,143.9,143.89,0.3037642]
["bitfinex","SOLUSD",1727115607988,50.0,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115608309,100.979064,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115610696,50.0,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115612188,56.9512,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115612872,57.07669,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115619200,80.979064,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115619403,88.24469211,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115622503,57.39111811,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115622697,64.34231811,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115624302,57.26562811,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115624482,7.26562811,143.86,143.85,7.193341]
["bitfinex","SOLUSD",1727115624796,50.0,143.89,143.85,0.241741]
["bitfinex","SOLUSD",1727115625015,56.9499,143.89,143.85,7.193341]
["bitfinex","SOLUSD",1727115625510,6.9502,143.88,143.85,0.241741]
["bitfinex","SOLUSD",1727115626315,7.07669,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115631608,30.853574,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115631905,30.979064,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115634212,50.979064,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115636617,57.07859,143.82,143.81,0.3335001]
["bitfinex","SOLUSD",1727115639310,50.0,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115639661,56.9524,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115640074,6.9527,143.83,143.81,0.3335001]
["bitfinex","SOLUSD",1727115640919,50.0,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115641395,56.9521,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115653340,57.26944816,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1727115653620,7.26944816,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727115653804,56.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727115656705,50.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727115660929,7.07529,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727115661405,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727115661600,50.0,143.92,143.86,29.07610075]
["bitfinex","SOLUSD",1727115661835,50.0,143.92,143.88,11.69870075]
["bitfinex","SOLUSD",1727115662008,6.9479,143.93,143.89,11.69870075]
["bitfinex","SOLUSD",1727115662206,56.9473,143.94,143.89,11.69870075]
["bitfinex","SOLUSD",1727115662599,56.9473,143.94,143.9,11.69870075]
["bitfinex","SOLUSD",1727115663029,56.9473,143.94,143.89,18.64820075]
["bitfinex","SOLUSD",1727115663804,50.0,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1727115664110,56.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1727115665641,56.9474,143.94,143.9,36.02060075]
["bitfinex","SOLUSD",1727115666011,56.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1727115667739,50.241741,143.96,143.9,29.07140075]
["bitfinex","SOLUSD",1727115667940,0.241741,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727115668234,0.241741,143.96,143.94,18.64590075]
["bitfinex","SOLUSD",1727115668936,0.241741,143.96,143.93,34.86510075]
["bitfinex","SOLUSD",1727115669110,0.241741,143.96,143.93,23.1664]
["bitfinex","SOLUSD",1727115669827,0.241741,143.96,143.94,6.9468]
["bitfinex","SOLUSD",1727115670135,0.241741,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1727115673716,0.241741,143.96,143.94,18.64580075]
["bitfinex","SOLUSD",1727115674531,0.241741,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1727115674713,0.241741,143.96,143.93,34.86520075]
["bitfinex","SOLUSD",1727115675744,0.241741,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727115676631,0.241741,143.96,143.95,18.64550075]
["bitfinex","SOLUSD",1727115677033,0.241741,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727115678755,0.241741,143.96,143.95,18.64550075]
["bitfinex","SOLUSD",1727115679270,0.241741,143.96,143.95,19.11814363]
["bitfinex","SOLUSD",1727115679635,0.241741,143.96,143.95,58.32076475]
["bitfinex","SOLUSD",1727115679895,0.241741,143.96,143.95,94.70946475]
["bitfinex","SOLUSD",1727115681732,0.241741,143.96,143.95,22.5942]
["bitfinex","SOLUSD",1727115682353,0.241741,143.96,143.95,34.29290075]
["bitfinex","SOLUSD",1727115682720,0.241741,143.96,143.95,35.68185606]
["bitfinex","SOLUSD",1727115684624,0.241741,143.96,143.95,34.29290075]
["bitfinex","SOLUSD",1727115692654,0.241741,143.96,143.95,64.29290075]
["bitfinex","SOLUSD",1727115694058,0.241741,143.96,143.95,34.29290075]
["bitfinex","SOLUSD",1727115696369,0.241741,143.96,143.95,94.61836475]
["bitfinex","SOLUSD",1727115696545,0.241741,144.0,143.99,30.847274]
["bitfinex","SOLUSD",1727115696780,0.241741,144.0,143.99,58.40187475]
["bitfinex","SOLUSD",1727115696971,0.241741,144.04,144.0,30.502064]
["bitfinex","SOLUSD",1727115697168,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115697671,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115697863,0.241741,144.04,144.02,24.3013]
["bitfinex","SOLUSD",1727115700252,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115704377,0.241741,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727115704676,7.184241,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727115705679,7.184241,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727115705856,0.241741,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727115706609,0.241741,144.04,144.02,18.64200075]
["bitfinex","SOLUSD",1727115707757,0.241741,144.04,144.02,11.69870075]
["bitfinex","SOLUSD",1727115707955,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115711059,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115711463,0.241741,144.04,144.02,11.69870075]
["bitfinex","SOLUSD",1727115711464,0.241741,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1727115711778,7.184241,144.04,144.01,17.3598]
["bitfinex","SOLUSD",1727115714654,7.184241,144.04,144.01,24.3037]
["bitfinex","SOLUSD",1727115715671,0.241741,144.04,144.01,24.3037]
["bitfinex","SOLUSD",1727115716074,0.241741,144.04,144.01,36.00240075]
["bitfinex","SOLUSD",1727115720185,0.241741,144.04,144.02,6.943]
["bitfinex","SOLUSD",1727115720357,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115724574,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115725571,0.241741,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727115725777,0.241741,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1727115726086,7.184241,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1727115726685,0.241741,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1727115729396,0.241741,144.04,144.02,1.0195352]
["bitfinex","SOLUSD",1727115729786,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115730592,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115730816,0.241741,144.04,144.03,19.24035813]
["bitfinex","SOLUSD",1727115730983,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115731887,0.241741,144.04,144.03,48.64160075]
["bitfinex","SOLUSD",1727115732404,0.241741,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1727115732696,0.241741,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1727115735627,0.241741,144.04,144.01,29.05850075]
["bitfinex","SOLUSD",1727115735806,0.241741,144.04,144.02,11.69870075]
["bitfinex","SOLUSD",1727115736024,0.241741,144.04,144.01,17.3598]
["bitfinex","SOLUSD",1727115736025,0.241741,144.04,144.01,29.05850075]
["bitfinex","SOLUSD",1727115736397,0.241741,144.04,144.01,36.00220075]
["bitfinex","SOLUSD",1727115736851,0.241741,144.04,144.01,24.3035]
["bitfinex","SOLUSD",1727115737019,7.184441,144.04,144.01,17.3598]
["bitfinex","SOLUSD",1727115738097,7.184441,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727115738921,7.184441,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1727115738922,0.241741,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1727115739542,0.241741,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727115739722,0.241741,144.04,144.01,11.69870075]
["bitfinex","SOLUSD",1727115739915,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115740414,0.241741,144.04,144.02,36.00010075]
["bitfinex","SOLUSD",1727115743433,0.241741,144.04,144.02,24.3014]
["bitfinex","SOLUSD",1727115743994,0.241741,144.04,144.02,17.3581]
["bitfinex","SOLUSD",1727115744315,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115744611,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115749528,0.241741,144.04,144.03,42.54397475]
["bitfinex","SOLUSD",1727115750019,0.241741,144.04,144.03,42.66946475]
["bitfinex","SOLUSD",1727115751011,0.241741,144.04,144.03,72.66946475]
["bitfinex","SOLUSD",1727115751205,0.241741,144.04,144.03,72.54397475]
["bitfinex","SOLUSD",1727115751517,0.241741,144.04,144.03,48.64160075]
["bitfinex","SOLUSD",1727115751716,0.241741,144.04,144.03,36.9429]
["bitfinex","SOLUSD",1727115752610,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115754021,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115755198,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115759715,0.241741,144.04,144.02,17.3581]
["bitfinex","SOLUSD",1727115760601,0.241741,144.04,144.02,24.3015]
["bitfinex","SOLUSD",1727115761715,7.184341,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727115764214,7.184341,144.04,143.99,29.06030075]
["bitfinex","SOLUSD",1727115764215,6.9431,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1727115764415,50.241741,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1727115764613,6.9431,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1727115764821,6.9431,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1727115765422,6.9435,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1727115767731,6.9431,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1727115769932,6.9431,144.03,143.96,50.4551]
["bitfinex","SOLUSD",1727115769933,50.241741,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1727115770117,50.241741,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1727115770118,6.9439,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727115770802,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727115771146,6.9434,144.02,143.98,24.3087]
["bitfinex","SOLUSD",1727115772738,6.9434,144.02,143.99,1.03113481]
["bitfinex","SOLUSD",1727115773131,0.241741,144.04,143.97,11.69870075]
["bitfinex","SOLUSD",1727115773316,7.184241,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1727115773639,7.184241,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1727115773823,7.184241,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1727115774444,7.184241,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1727115774734,7.184241,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727115775144,7.184241,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1727115779455,7.184241,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1727115779747,0.241741,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727115780648,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115780850,0.241741,144.04,144.02,24.3018]
["bitfinex","SOLUSD",1727115782650,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115784274,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115787335,0.241741,144.04,144.03,42.54397475]
["bitfinex","SOLUSD",1727115789249,0.241741,144.04,144.03,43.93195359]
["bitfinex","SOLUSD",1727115791128,0.241741,144.04,144.03,42.54397475]
["bitfinex","SOLUSD",1727115792347,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115793352,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115799969,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115800162,0.241741,144.04,144.03,42.41848475]
["bitfinex","SOLUSD",1727115800336,0.241741,144.04,144.03,42.54397475]
["bitfinex","SOLUSD",1727115800536,0.241741,144.04,144.03,43.92826801]
["bitfinex","SOLUSD",1727115803044,0.241741,144.04,144.03,44.05375801]
["bitfinex","SOLUSD",1727115803364,0.241741,144.04,144.03,42.66946475]
["bitfinex","SOLUSD",1727115803573,0.241741,144.04,144.03,42.54397475]
["bitfinex","SOLUSD",1727115803945,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115805842,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115806044,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115809952,0.241741,144.04,144.03,20.02975073]
["bitfinex","SOLUSD",1727115812175,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115815977,0.241741,144.04,144.02,24.3016]
["bitfinex","SOLUSD",1727115819466,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115820253,0.241741,144.04,144.03,8.33125203]
["bitfinex","SOLUSD",1727115821955,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115823122,0.241741,144.04,144.02,24.3018]
["bitfinex","SOLUSD",1727115825577,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115827069,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115833081,0.241741,144.04,144.03,20.02757995]
["bitfinex","SOLUSD",1727115835867,0.241741,144.04,144.03,44.05544395]
["bitfinex","SOLUSD",1727115836978,0.241741,144.04,144.03,42.66946475]
["bitfinex","SOLUSD",1727115837534,0.241741,144.04,144.03,72.66946475]
["bitfinex","SOLUSD",1727115837677,0.241741,144.04,144.03,37.06839]
["bitfinex","SOLUSD",1727115837887,0.241741,144.04,144.03,48.64160075]
["bitfinex","SOLUSD",1727115838595,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115841378,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115841581,0.241741,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1727115842686,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727115852379,0.241741,144.04,144.03,18.64160075]
["bitfinex","SOLUSD",1727115853576,0.241741,144.04,144.03,42.66946475]
["bitfinex","SOLUSD",1727115853792,0.241741,144.04,144.03,87.99436475]
["bitfinex","SOLUSD",1727115854370,0.241741,144.04,144.03,87.74338475]
["bitfinex","SOLUSD",1727115854575,0.241741,144.04,144.03,63.96650075]
["bitfinex","SOLUSD",1727115855098,0.241741,144.04,144.03,87.86887475]
["bitfinex","SOLUSD",1727115857281,0.241741,144.04,144.03,57.86887475]
["bitfinex","SOLUSD",1727115860308,0.241741,144.04,144.03,87.86887475]
["bitfinex","SOLUSD",1727115861707,0.241741,144.04,144.03,57.86887475]
["bitfinex","SOLUSD",1727115861918,0.241741,144.04,144.03,57.99436475]
["bitfinex","SOLUSD",1727115862718,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115862882,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115863699,0.241741,144.08,144.07,20.02746674]
["bitfinex","SOLUSD",1727115865599,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115866216,0.241741,144.08,144.07,48.63970075]
["bitfinex","SOLUSD",1727115866712,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115866907,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115868813,0.241741,144.08,144.06,35.99330075]
["bitfinex","SOLUSD",1727115869614,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115873318,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115883225,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115887429,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115890334,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115891632,0.241741,144.08,144.07,18.63970075]
["bitfinex","SOLUSD",1727115894542,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727115895440,0.241741,144.08,144.04,17.3562]
["bitfinex","SOLUSD",1727115895525,0.241741,144.08,144.0,18.02190075]
["bitfinex","SOLUSD",1727115895728,0.241741,144.08,144.0,11.69870075]
["bitfinex","SOLUSD",1727115896068,6.896541,144.08,144.0,11.69870075]
["bitfinex","SOLUSD",1727115896228,50.0,144.07,144.01,24.3026]
["bitfinex","SOLUSD",1727115896427,6.9423,144.05,144.01,24.3026]
["bitfinex","SOLUSD",1727115896741,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727115902122,65.9791,144.04,143.95,16.3742]
["bitfinex","SOLUSD",1727115902529,6.9443,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1727115902927,6.9443,144.01,143.95,45.43890075]
["bitfinex","SOLUSD",1727115903122,65.9791,144.04,143.96,11.69870075]
["bitfinex","SOLUSD",1727115903325,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1727115903741,6.9436,144.02,143.99,1.38745681]
["bitfinex","SOLUSD",1727115904323,22.988141,144.08,144.01,11.69870075]
["bitfinex","SOLUSD",1727115904635,22.988141,144.08,143.97,6.1982]
["bitfinex","SOLUSD",1727115904636,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115904833,6.9414,144.07,144.03,8.33126763]
["bitfinex","SOLUSD",1727115905652,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727115907337,6.9414,144.07,144.03,36.9429]
["bitfinex","SOLUSD",1727115911343,6.9414,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727115911849,7.182341,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727115912945,7.182341,144.08,144.04,36.9424]
["bitfinex","SOLUSD",1727115915729,6.941,144.07,144.04,36.9424]
["bitfinex","SOLUSD",1727115916548,0.241741,144.08,144.04,30.0]
["bitfinex","SOLUSD",1727115917045,50.0,144.07,144.01,16.3568]
["bitfinex","SOLUSD",1727115917231,50.0,144.07,144.0,17.3602]
["bitfinex","SOLUSD",1727115917438,6.9428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727115917742,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727115918042,50.0,144.07,143.97,56.8401]
["bitfinex","SOLUSD",1727115918043,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727115919247,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1727115919455,6.942,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1727115919836,50.0,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727115920026,6.943,144.03,143.99,24.3057]
["bitfinex","SOLUSD",1727115920305,6.943,144.03,143.97,22.1125]
["bitfinex","SOLUSD",1727115920306,6.9437,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727115920554,6.9437,144.02,143.97,22.1125]
["bitfinex","SOLUSD",1727115920555,6.9441,144.01,143.97,22.8601]
["bitfinex","SOLUSD",1727115921263,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727115921634,6.9444,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1727115922555,6.945,143.99,143.96,17.365]
["bitfinex","SOLUSD",1727115923357,50.0,144.01,143.96,17.365]
["bitfinex","SOLUSD",1727115923586,6.9445,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1727115932652,50.0,144.01,143.93,33.93814175]
["bitfinex","SOLUSD",1727115932855,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727115933339,57.25529563,144.01,143.93,33.524441]
["bitfinex","SOLUSD",1727115933568,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727115933848,6.9455,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1727115934770,50.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727115934971,56.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727115937471,57.25529563,144.01,143.95,29.06500075]
["bitfinex","SOLUSD",1727115937682,64.19939563,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727115938772,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727115940374,64.19929563,144.01,143.95,11.69870075]
["bitfinex","SOLUSD",1727115940580,64.19929563,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1727115940885,56.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1727115941556,6.9444,144.0,143.97,24.3101]
["bitfinex","SOLUSD",1727115941860,6.9444,144.0,143.97,17.3645]
["bitfinex","SOLUSD",1727115942481,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1727115944464,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727115944664,6.9435,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1727115945065,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1727115945765,50.0,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1727115945766,6.944,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1727115946082,6.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727115946285,6.945,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1727115946581,6.945,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1727115947291,6.945,143.99,143.93,27.85474175]
["bitfinex","SOLUSD",1727115947292,6.9457,143.98,143.93,23.103341]
["bitfinex","SOLUSD",1727115947481,6.9457,143.98,143.94,30.0]
["bitfinex","SOLUSD",1727115947686,6.9457,143.98,143.94,36.9473]
["bitfinex","SOLUSD",1727115947984,6.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727115949266,50.0,143.99,143.93,16.156041]
["bitfinex","SOLUSD",1727115949463,6.9459,143.97,143.93,23.103441]
["bitfinex","SOLUSD",1727115949665,6.9467,143.96,143.93,0.241741]
["bitfinex","SOLUSD",1727115953066,50.12549,143.97,143.93,0.241741]
["bitfinex","SOLUSD",1727115953288,6.9473,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115955593,7.07279,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115955765,30.975164,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115956267,50.975164,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115956884,58.24874545,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115960996,58.12325545,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115962187,58.24874545,143.94,143.93,0.241741]
["bitfinex","SOLUSD",1727115963011,58.24874545,143.94,143.89,0.241741]
["bitfinex","SOLUSD",1727115963012,80.977064,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115963576,100.977064,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115967279,108.23489406,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115972005,107.98391406,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115973299,108.23489406,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115977688,84.33252006,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115977893,84.20703006,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115979423,84.33252006,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115980284,108.23489406,143.9,143.89,0.241741]
["bitfinex","SOLUSD",1727115985302,108.23489406,143.9,143.85,0.241741]
["bitfinex","SOLUSD",1727115985303,100.979064,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115986121,108.23932877,143.86,143.85,0.241741]
["bitfinex","SOLUSD",1727115986615,56.9531,143.82,143.81,0.3335001]
["bitfinex","SOLUSD",1727115986990,57.07859,143.82,143.81,0.3335001]
["bitfinex","SOLUSD",1727115988626,100.980964,143.82,143.81,0.3335001]
["bitfinex","SOLUSD",1727115990803,77.07859,143.82,143.81,0.3335001]
["bitfinex","SOLUSD",1727115992469,50.0,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115993031,56.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115993217,50.0,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115993526,6.9527,143.83,143.81,0.3335001]
["bitfinex","SOLUSD",1727115994107,56.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115996727,6.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115998431,56.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727115999402,57.26026477,143.86,143.81,0.3335001]
["bitfinex","SOLUSD",1727115999787,64.21146477,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727115999950,56.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727116001627,6.9519,143.85,143.81,24.6703001]
["bitfinex","SOLUSD",1727116001927,6.9521,143.84,143.81,17.7168001]
["bitfinex","SOLUSD",1727116002447,6.9519,143.85,143.81,24.6704001]
["bitfinex","SOLUSD",1727116003228,56.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727116003732,50.0,143.88,143.83,36.03250075]
["bitfinex","SOLUSD",1727116004923,50.0,143.88,143.83,17.3814]
["bitfinex","SOLUSD",1727116005126,6.9516,143.85,143.81,7.2870001]
["bitfinex","SOLUSD",1727116005326,50.0,143.86,143.81,7.2870001]
["bitfinex","SOLUSD",1727116005327,6.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116009339,50.0,143.86,143.81,0.3335001]
["bitfinex","SOLUSD",1727116009615,6.9518,143.85,143.81,7.2870001]
["bitfinex","SOLUSD",1727116010622,56.9522,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116010827,6.9527,143.83,143.81,0.3335001]
["bitfinex","SOLUSD",1727116011219,56.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116012832,6.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116013939,56.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116014142,6.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116014440,56.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116014942,6.9523,143.84,143.81,0.3335001]
["bitfinex","SOLUSD",1727116015320,50.0,143.86,143.81,7.2868001]
["bitfinex","SOLUSD",1727116015321,6.9518,143.85,143.81,7.2868001]
["bitfinex","SOLUSD",1727116016850,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727116019972,57.26055548,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1727116019980,7.26055548,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727116020116,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727116020426,6.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1727116021349,6.4498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1727116021738,50.0,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1727116021948,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1727116023744,0.12549,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1727116023964,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727116033127,14.20909738,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727116033593,6.9492,143.9,143.87,18.66828686]
["bitfinex","SOLUSD",1727116034350,6.9492,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727116036661,50.0,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727116036844,50.0,143.92,143.88,18.66778686]
["bitfinex","SOLUSD",1727116036845,6.9486,143.92,143.88,18.66778686]
["bitfinex","SOLUSD",1727116038973,6.9488,143.91,143.88,18.66778686]
["bitfinex","SOLUSD",1727116039176,6.9488,143.91,143.87,40.3042]
["bitfinex","SOLUSD",1727116043168,6.9488,143.91,143.87,52.02188686]
["bitfinex","SOLUSD",1727116045746,6.9484,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727116046248,6.9484,143.92,143.88,18.66748686]
["bitfinex","SOLUSD",1727116049275,6.9481,143.93,143.89,36.04138686]
["bitfinex","SOLUSD",1727116049456,7.25920944,143.94,143.91,11.71768686]
["bitfinex","SOLUSD",1727116049677,0.241741,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727116049853,7.188441,143.96,143.92,51.12308686]
["bitfinex","SOLUSD",1727116050049,6.9472,143.95,143.92,15.0869]
["bitfinex","SOLUSD",1727116050254,50.241741,143.96,143.92,15.0869]
["bitfinex","SOLUSD",1727116050255,6.9475,143.94,143.92,15.0869]
["bitfinex","SOLUSD",1727116052248,6.9475,143.94,143.89,29.09128686]
["bitfinex","SOLUSD",1727116052249,6.9478,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1727116052459,50.0,143.94,143.88,22.2776]
["bitfinex","SOLUSD",1727116052650,6.9488,143.91,143.88,22.2776]
["bitfinex","SOLUSD",1727116052885,6.9488,143.91,143.88,15.3275]
["bitfinex","SOLUSD",1727116053724,0.12549,143.93,143.88,15.3275]
["bitfinex","SOLUSD",1727116053953,6.9493,143.9,143.88,15.3275]
["bitfinex","SOLUSD",1727116059553,50.0,143.9,143.85,16.5483]
["bitfinex","SOLUSD",1727116059914,50.0,143.9,143.85,23.4998]
["bitfinex","SOLUSD",1727116059915,6.95,143.89,143.85,23.4998]
["bitfinex","SOLUSD",1727116061282,6.9494,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1727116061458,6.9494,143.9,143.86,18.66858686]
["bitfinex","SOLUSD",1727116063672,50.0,143.92,143.86,11.71768686]
["bitfinex","SOLUSD",1727116063920,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727116065461,50.0,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727116065462,6.9485,143.92,143.88,8.33985438]
["bitfinex","SOLUSD",1727116065675,6.9485,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727116065899,6.9485,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727116066823,6.9485,143.92,143.88,8.33760577]
["bitfinex","SOLUSD",1727116066979,6.9479,143.93,143.89,11.71768686]
["bitfinex","SOLUSD",1727116067285,6.9479,143.93,143.89,13.10509977]
["bitfinex","SOLUSD",1727116067488,6.9479,143.93,143.89,20.05469977]
["bitfinex","SOLUSD",1727116068788,6.9479,143.93,143.89,8.33701291]
["bitfinex","SOLUSD",1727116073175,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727116073767,6.9479,143.93,143.88,29.09198686]
["bitfinex","SOLUSD",1727116073768,6.9484,143.92,143.88,36.04198686]
["bitfinex","SOLUSD",1727116074210,50.0,143.92,143.85,45.64398686]
["bitfinex","SOLUSD",1727116074381,50.0,143.92,143.86,36.9509]
["bitfinex","SOLUSD",1727116074382,6.9493,143.9,143.86,36.9509]
["bitfinex","SOLUSD",1727116075088,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1727116080395,6.9493,143.9,143.85,45.64398686]
["bitfinex","SOLUSD",1727116080598,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727116085131,6.9493,143.9,143.85,45.64398686]
["bitfinex","SOLUSD",1727116085132,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727116087294,6.9493,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727116087901,6.9493,143.9,143.86,18.66868686]
["bitfinex","SOLUSD",1727116088201,6.9497,143.89,143.85,40.8779]
["bitfinex","SOLUSD",1727116089397,6.9497,143.89,143.85,24.3296]
["bitfinex","SOLUSD",1727116089590,6.9508,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116089787,50.0,143.88,143.84,0.0703767]
["bitfinex","SOLUSD",1727116090707,6.9515,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116094600,56.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116095087,57.07709,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116095289,100.979464,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116098106,77.07709,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116098696,26.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116101412,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116101616,6.9512,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116102506,50.0,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116102507,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116116220,56.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116125726,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116125913,7.26208522,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116126124,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116126315,50.0,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116126522,6.9515,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116127018,50.0,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116127019,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116127403,6.9512,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116138209,50.0,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116138556,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116139519,6.9512,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116139707,50.0,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116139916,6.9507,143.87,143.84,7.0224767]
["bitfinex","SOLUSD",1727116140225,6.9504,143.88,143.84,7.0224767]
["bitfinex","SOLUSD",1727116140430,6.9507,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116140730,6.9513,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116141512,6.9516,143.85,143.84,0.0703767]
["bitfinex","SOLUSD",1727116142131,0.12549,143.88,143.84,0.0703767]
["bitfinex","SOLUSD",1727116142330,6.9513,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116144322,6.9508,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116144537,6.9504,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727116145210,6.9504,143.88,143.84,24.4023767]
["bitfinex","SOLUSD",1727116148744,6.9507,143.87,143.84,24.4023767]
["bitfinex","SOLUSD",1727116148923,50.0,143.89,143.84,0.0703767]
["bitfinex","SOLUSD",1727116149326,6.9508,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116155216,20.0,143.9,143.85,11.71768686]
["bitfinex","SOLUSD",1727116155427,20.0,143.9,143.86,13.1053233]
["bitfinex","SOLUSD",1727116155642,26.9493,143.9,143.86,20.0564233]
["bitfinex","SOLUSD",1727116155942,26.9493,143.9,143.86,18.66878686]
["bitfinex","SOLUSD",1727116156123,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727116156322,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1727116164619,50.0,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1727116164820,6.9489,143.91,143.87,18.66828686]
["bitfinex","SOLUSD",1727116165926,6.9489,143.91,143.86,17.05879399]
["bitfinex","SOLUSD",1727116165927,14.2056327,143.93,143.9,11.71768686]
["bitfinex","SOLUSD",1727116166227,6.9475,143.94,143.9,20.0566144]
["bitfinex","SOLUSD",1727116166434,0.241741,143.96,143.91,34.39628686]
["bitfinex","SOLUSD",1727116166435,6.947,143.95,143.91,34.39628686]
["bitfinex","SOLUSD",1727116166634,6.9473,143.94,143.91,27.44768686]
["bitfinex","SOLUSD",1727116166835,6.9473,143.94,143.91,15.73]
["bitfinex","SOLUSD",1727116170156,26.9469,143.95,143.91,34.39628686]
["bitfinex","SOLUSD",1727116170831,7.49689222,143.96,143.91,27.44768686]
["bitfinex","SOLUSD",1727116171040,14.44359222,143.96,143.92,36.03648686]
["bitfinex","SOLUSD",1727116171248,7.188441,143.96,143.92,36.03648686]
["bitfinex","SOLUSD",1727116172352,7.188441,143.96,143.91,22.6786]
["bitfinex","SOLUSD",1727116172353,6.947,143.95,143.91,22.6786]
["bitfinex","SOLUSD",1727116174225,50.0,143.95,143.91,15.73]
["bitfinex","SOLUSD",1727116174631,6.948,143.93,143.91,15.73]
["bitfinex","SOLUSD",1727116175835,6.9474,143.94,143.91,15.73]
["bitfinex","SOLUSD",1727116178143,6.9478,143.93,143.91,15.73]
["bitfinex","SOLUSD",1727116178341,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727116178342,6.9483,143.92,143.88,16.0871]
["bitfinex","SOLUSD",1727116178560,6.9483,143.92,143.88,23.0371]
["bitfinex","SOLUSD",1727116180965,6.9483,143.92,143.88,34.75478686]
["bitfinex","SOLUSD",1727116181278,6.9479,143.93,143.89,18.66728686]
["bitfinex","SOLUSD",1727116181859,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727116182861,6.9479,143.93,143.89,18.66728686]
["bitfinex","SOLUSD",1727116185569,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727116189164,6.9486,143.92,143.88,40.4123]
["bitfinex","SOLUSD",1727116192684,6.9486,143.92,143.88,52.12998686]
["bitfinex","SOLUSD",1727116193185,6.9486,143.92,143.88,45.17998686]
["bitfinex","SOLUSD",1727116193381,6.9486,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727116197294,56.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727116197585,50.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727116197791,6.9483,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727116197961,6.9483,143.92,143.88,45.17998686]
["bitfinex","SOLUSD",1727116197962,6.9483,143.92,143.88,33.4623]
["bitfinex","SOLUSD",1727116198178,50.0,143.93,143.88,40.4123]
["bitfinex","SOLUSD",1727116198368,6.9488,143.91,143.88,40.4123]
["bitfinex","SOLUSD",1727116199796,50.0,143.93,143.88,40.4123]
["bitfinex","SOLUSD",1727116199994,6.9484,143.92,143.88,40.4123]
["bitfinex","SOLUSD",1727116200496,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727116200790,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727116200994,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727116201200,6.9485,143.92,143.88,52.12978686]
["bitfinex","SOLUSD",1727116201696,6.9503,143.88,143.85,33.4871]
["bitfinex","SOLUSD",1727116201900,6.9508,143.87,143.85,16.1083]
["bitfinex","SOLUSD",1727116202087,6.9512,143.86,143.84,0.0703767]
["bitfinex","SOLUSD",1727116202280,56.9508,143.87,143.84,0.0703767]
["bitfinex","SOLUSD",1727116203643,50.0,143.89,143.84,29.16806356]
["bitfinex","SOLUSD",1727116203806,6.9499,143.89,143.85,18.66888686]
["bitfinex","SOLUSD",1727116204899,20.0,143.9,143.84,29.16806356]
["bitfinex","SOLUSD",1727116205196,6.9505,143.88,143.84,24.4023767]
["bitfinex","SOLUSD",1727116206248,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1727116206498,7.26096777,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727116206696,50.0,143.95,143.9,18.66688686]
["bitfinex","SOLUSD",1727116206697,6.9473,143.94,143.9,18.66688686]
["bitfinex","SOLUSD",1727116206997,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727116207297,14.20601668,143.95,143.9,18.66688686]
["bitfinex","SOLUSD",1727116207602,7.25911668,143.95,143.91,27.33718686]
["bitfinex","SOLUSD",1727116207894,6.9473,143.94,143.91,15.6195]
["bitfinex","SOLUSD",1727116208197,7.25911668,143.95,143.91,15.6195]
["bitfinex","SOLUSD",1727116208198,6.9478,143.93,143.91,15.6195]
["bitfinex","SOLUSD",1727116208500,57.25911668,143.95,143.91,15.6195]
["bitfinex","SOLUSD",1727116208678,6.9474,143.94,143.91,15.6195]
["bitfinex","SOLUSD",1727116210572,57.25911668,143.95,143.91,15.6195]
["bitfinex","SOLUSD",1727116210573,7.25911668,143.95,143.93,11.71768686]
["bitfinex","SOLUSD",1727116210712,0.241741,143.96,143.93,11.71768686]
["bitfinex","SOLUSD",1727116211480,0.241741,143.96,143.93,18.66548686]
["bitfinex","SOLUSD",1727116212094,0.241741,143.96,143.92,36.03618686]
["bitfinex","SOLUSD",1727116212483,7.188041,143.96,143.92,36.03618686]
["bitfinex","SOLUSD",1727116212997,50.241741,143.96,143.91,15.6195]
["bitfinex","SOLUSD",1727116213193,6.9469,143.95,143.91,15.6195]
["bitfinex","SOLUSD",1727116213486,6.9469,143.95,143.91,22.5682]
["bitfinex","SOLUSD",1727116214205,0.241741,143.96,143.92,1.38961851]
["bitfinex","SOLUSD",1727116214502,0.241741,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727116215399,0.241741,143.96,143.91,44.70878686]
["bitfinex","SOLUSD",1727116215591,7.188141,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727116216099,6.9469,143.95,143.91,39.9394]
["bitfinex","SOLUSD",1727116217304,7.188241,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727116217905,0.241741,143.96,143.93,18.66538686]
["bitfinex","SOLUSD",1727116219499,0.241741,143.96,143.94,1.38647841]
["bitfinex","SOLUSD",1727116219738,0.241741,143.96,143.95,11.71768686]
["bitfinex","SOLUSD",1727116220991,0.241741,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1727116221087,0.241741,143.96,143.92,6.5077]
["bitfinex","SOLUSD",1727116221283,7.188241,143.96,143.92,13.4559]
["bitfinex","SOLUSD",1727116221481,7.188241,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727116222294,0.241741,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727116224504,0.241741,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1727116225307,7.188341,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1727116226312,0.241741,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1727116226485,6.9468,143.95,143.92,24.3187]
["bitfinex","SOLUSD",1727116227886,0.241741,143.96,143.91,15.6195]
["bitfinex","SOLUSD",1727116227887,6.9474,143.94,143.91,15.6195]
["bitfinex","SOLUSD",1727116228117,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727116229100,6.9478,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1727116229711,6.9478,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1727116230010,56.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727116232319,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727116232623,6.9475,143.94,143.89,29.09108686]
["bitfinex","SOLUSD",1727116232624,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727116232910,50.241741,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727116232911,6.9474,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1727116233092,6.9479,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727116233290,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727116233514,50.241741,143.96,143.89,29.09108686]
["bitfinex","SOLUSD",1727116233704,6.9471,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1727116239303,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727116240686,6.9473,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1727116240687,6.9479,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1727116245238,7.50155305,143.96,143.9,18.13018686]
["bitfinex","SOLUSD",1727116245398,7.50155305,143.96,143.93,11.71768686]
["bitfinex","SOLUSD",1727116245606,0.241741,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727116245805,0.241741,143.96,143.94,18.66478686]
["bitfinex","SOLUSD",1727116246322,0.241741,143.96,143.95,18.66448686]
["bitfinex","SOLUSD",1727116257923,0.241741,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727116259121,0.241741,143.96,143.94,18.66478686]
["bitfinex","SOLUSD",1727116262335,0.241741,143.96,143.95,18.66448686]
["bitfinex","SOLUSD",1727116264535,0.241741,143.96,143.95,20.05333308]
["bitfinex","SOLUSD",1727116265054,0.241741,143.96,143.95,18.66448686]
["bitfinex","SOLUSD",1727116268639,0.241741,143.96,143.94,11.71768686]
["bitfinex","SOLUSD",1727116268819,0.241741,143.96,143.94,30.0]
["bitfinex","SOLUSD",1727116269314,0.241741,143.96,143.94,36.9469]
["bitfinex","SOLUSD",1727116269514,0.241741,143.96,143.95,18.66448686]
["bitfinex","SOLUSD",1727116273035,0.241741,143.96,143.95,19.23685127]
["bitfinex","SOLUSD",1727116273947,0.241741,143.96,143.95,43.26471527]
["bitfinex","SOLUSD",1727116274123,0.241741,143.96,143.95,49.50741527]
["bitfinex","SOLUSD",1727116274450,0.241741,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727116274626,0.241741,144.0,143.99,20.17655775]
["bitfinex","SOLUSD",1727116275457,0.241741,144.0,143.99,50.17655775]
["bitfinex","SOLUSD",1727116276453,0.241741,144.0,143.99,48.78807686]
["bitfinex","SOLUSD",1727116276636,0.241741,144.0,143.99,48.66258686]
["bitfinex","SOLUSD",1727116278434,0.241741,144.0,143.99,18.66258686]
["bitfinex","SOLUSD",1727116286650,0.241741,144.0,143.99,42.69045086]
["bitfinex","SOLUSD",1727116287029,0.241741,144.0,143.99,72.69045086]
["bitfinex","SOLUSD",1727116290427,0.241741,144.0,143.99,48.66258686]
["bitfinex","SOLUSD",1727116292932,0.241741,144.0,143.99,49.69360519]
["bitfinex","SOLUSD",1727116293135,0.241741,144.0,143.99,49.81909519]
["bitfinex","SOLUSD",1727116293329,0.241741,144.0,143.99,48.78807686]
["bitfinex","SOLUSD",1727116293638,0.241741,144.0,143.99,48.66258686]
["bitfinex","SOLUSD",1727116296241,0.241741,144.0,143.99,18.66258686]
["bitfinex","SOLUSD",1727116298651,0.241741,144.0,143.99,44.07893564]
["bitfinex","SOLUSD",1727116298859,0.241741,144.0,143.99,72.69045086]
["bitfinex","SOLUSD",1727116302054,0.241741,144.0,143.99,42.69045086]
["bitfinex","SOLUSD",1727116304443,0.241741,144.0,143.99,44.07872531]
["bitfinex","SOLUSD",1727116304753,0.241741,144.04,143.99,37.13382531]
["bitfinex","SOLUSD",1727116304959,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116305162,0.241741,144.04,144.03,20.04880287]
["bitfinex","SOLUSD",1727116305457,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116308363,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727116308656,0.241741,144.04,144.02,24.3014]
["bitfinex","SOLUSD",1727116310075,0.241741,144.04,144.0,11.71768686]
["bitfinex","SOLUSD",1727116310235,0.241741,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727116315764,7.184241,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727116316270,0.241741,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727116318892,0.241741,144.04,143.99,29.07878686]
["bitfinex","SOLUSD",1727116318893,7.184541,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727116319073,0.241741,144.04,143.94,15.0455]
["bitfinex","SOLUSD",1727116319391,0.241741,144.04,143.96,59.08258686]
["bitfinex","SOLUSD",1727116319588,6.9436,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727116320144,0.241741,144.04,144.01,11.71768686]
["bitfinex","SOLUSD",1727116320374,0.241741,144.04,144.02,17.3586]
["bitfinex","SOLUSD",1727116320630,0.241741,144.04,144.02,29.07628686]
["bitfinex","SOLUSD",1727116320879,0.241741,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727116322644,0.241741,144.04,144.01,11.71768686]
["bitfinex","SOLUSD",1727116322902,0.241741,144.04,144.03,11.71768686]
["bitfinex","SOLUSD",1727116323949,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116324354,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116327660,0.241741,144.04,144.03,48.78607686]
["bitfinex","SOLUSD",1727116328896,0.241741,144.04,144.03,72.68845086]
["bitfinex","SOLUSD",1727116330995,0.241741,144.04,144.03,48.78607686]
["bitfinex","SOLUSD",1727116332564,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116335464,0.241741,144.04,144.03,37.06839]
["bitfinex","SOLUSD",1727116335665,0.241741,144.04,144.03,48.78607686]
["bitfinex","SOLUSD",1727116337284,0.241741,144.04,144.03,37.06839]
["bitfinex","SOLUSD",1727116337671,0.241741,144.04,144.03,48.78607686]
["bitfinex","SOLUSD",1727116339381,0.241741,144.04,144.03,72.56296086]
["bitfinex","SOLUSD",1727116339589,0.241741,144.04,144.03,72.68845086]
["bitfinex","SOLUSD",1727116340170,0.241741,144.04,144.03,48.91156686]
["bitfinex","SOLUSD",1727116340685,0.241741,144.04,144.03,30.12549]
["bitfinex","SOLUSD",1727116340895,0.241741,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1727116341074,0.241741,144.04,144.03,7.06839]
["bitfinex","SOLUSD",1727116341286,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116341711,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116342781,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727116343085,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116345278,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727116345676,0.241741,144.04,144.02,24.302]
["bitfinex","SOLUSD",1727116347177,7.184241,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727116350607,6.943,144.03,143.99,24.306]
["bitfinex","SOLUSD",1727116350899,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727116352706,6.6532,144.03,143.96,11.71768686]
["bitfinex","SOLUSD",1727116352895,13.5963,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727116355005,6.6532,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727116355312,6.6532,144.03,144.0,7.59368437]
["bitfinex","SOLUSD",1727116355537,6.6532,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727116355879,7.184341,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727116356080,7.184341,144.04,144.0,8.22209201]
["bitfinex","SOLUSD",1727116356304,7.184341,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727116358812,0.241741,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727116359011,0.241741,144.04,144.02,18.66098686]
["bitfinex","SOLUSD",1727116359277,0.241741,144.04,144.03,7.06839]
["bitfinex","SOLUSD",1727116359575,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116362713,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116364720,0.241741,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727116366623,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116366916,0.241741,144.04,144.03,19.9687836]
["bitfinex","SOLUSD",1727116367609,0.241741,144.04,144.03,18.66058686]
["bitfinex","SOLUSD",1727116369018,0.241741,144.04,144.03,20.16843175]
["bitfinex","SOLUSD",1727116370903,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116372896,0.241741,144.04,144.03,48.78607686]
["bitfinex","SOLUSD",1727116373320,0.241741,144.04,144.03,18.78607686]
["bitfinex","SOLUSD",1727116374711,0.241741,144.04,144.03,42.68845086]
["bitfinex","SOLUSD",1727116374904,0.241741,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1727116375107,0.241741,144.08,144.07,18.65868686]
["bitfinex","SOLUSD",1727116375423,0.241741,144.08,144.07,20.04462488]
["bitfinex","SOLUSD",1727116378011,0.241741,144.08,144.07,18.65868686]
["bitfinex","SOLUSD",1727116379329,0.241741,144.08,144.07,11.71768686]
["bitfinex","SOLUSD",1727116380408,0.241741,144.08,144.07,18.65868686]
["bitfinex","SOLUSD",1727116381227,0.241741,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727116385607,0.241741,144.08,144.07,18.65868686]
["bitfinex","SOLUSD",1727116385835,0.241741,144.08,144.07,44.07447781]
["bitfinex","SOLUSD",1727116386128,0.241741,144.08,144.07,68.17135336]
["bitfinex","SOLUSD",1727116386329,0.0538545,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1727116386530,0.0538545,144.1,144.09,20.04532811]
["bitfinex","SOLUSD",1727116387827,0.0538545,144.1,144.09,50.04532811]
["bitfinex","SOLUSD",1727116388710,0.0538545,144.1,144.09,48.65778686]
["bitfinex","SOLUSD",1727116390426,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116392727,0.0538545,144.1,144.09,19.89596335]
["bitfinex","SOLUSD",1727116397224,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116398436,0.0538545,144.1,144.09,20.04209856]
["bitfinex","SOLUSD",1727116402836,0.0538545,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727116404340,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116406455,0.0538545,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727116409540,0.0538545,144.1,144.09,20.0435865]
["bitfinex","SOLUSD",1727116410470,0.0538545,144.1,144.09,20.04545871]
["bitfinex","SOLUSD",1727116410831,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116411052,0.0538545,144.1,144.09,19.39324924]
["bitfinex","SOLUSD",1727116411253,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116412448,0.0538545,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727116412745,0.0538545,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727116413085,0.0538545,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1727116413249,0.0538545,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727116420543,0.0538545,144.1,144.08,8.32831518]
["bitfinex","SOLUSD",1727116421055,0.0538545,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727116424861,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116427538,0.0538545,144.1,144.09,48.65778686]
["bitfinex","SOLUSD",1727116429661,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116431350,0.0538545,144.1,144.09,27.697621]
["bitfinex","SOLUSD",1727116432063,0.0538545,144.1,144.09,18.65778686]
["bitfinex","SOLUSD",1727116432564,0.0538545,144.1,144.09,48.78327686]
["bitfinex","SOLUSD",1727116432746,0.0538545,144.1,144.09,72.68565086]
["bitfinex","SOLUSD",1727116433560,0.0538545,144.1,144.09,81.72681208]
["bitfinex","SOLUSD",1727116434365,0.0538545,144.1,144.09,72.68565086]
["bitfinex","SOLUSD",1727116434624,0.0538545,144.1,144.09,81.72659758]
["bitfinex","SOLUSD",1727116434758,0.0538545,144.1,144.09,72.68565086]
["bitfinex","SOLUSD",1727116443989,0.0538545,144.1,144.09,74.07310662]
["bitfinex","SOLUSD",1727116444162,0.241741,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727116444369,0.241741,144.13,144.12,20.04354718]
["bitfinex","SOLUSD",1727116446159,0.241741,144.13,144.12,50.04354718]
["bitfinex","SOLUSD",1727116446760,0.241741,144.13,144.12,38.32586032]
["bitfinex","SOLUSD",1727116446973,0.241741,144.13,144.12,36.9386]
["bitfinex","SOLUSD",1727116447177,0.241741,144.13,144.12,48.65628686]
["bitfinex","SOLUSD",1727116447550,0.241741,144.13,144.12,18.65628686]
["bitfinex","SOLUSD",1727116448780,0.241741,144.13,144.12,20.04356522]
["bitfinex","SOLUSD",1727116449783,0.241741,144.13,144.12,51.96380549]
["bitfinex","SOLUSD",1727116450077,0.1135527,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1727116450283,0.1135527,144.15,144.14,44.07007789]
["bitfinex","SOLUSD",1727116450656,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116451068,0.1135527,144.15,144.14,36.9376]
["bitfinex","SOLUSD",1727116451566,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116459387,0.1135527,144.15,144.13,17.3447]
["bitfinex","SOLUSD",1727116459694,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116460304,0.1135527,144.15,144.13,24.2826]
["bitfinex","SOLUSD",1727116460481,0.1135527,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1727116465689,0.1135527,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1727116466472,0.1135527,144.15,144.08,15.9423]
["bitfinex","SOLUSD",1727116466696,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727116468685,0.1135527,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1727116468983,22.1208,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1727116469298,6.9391,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727116469473,6.9396,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1727116470704,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727116471303,7.25548005,144.13,144.06,29.07088686]
["bitfinex","SOLUSD",1727116471523,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727116472084,14.19378005,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727116474378,57.25548005,144.13,144.05,17.354]
["bitfinex","SOLUSD",1727116474698,6.9394,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727116477791,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727116478097,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727116482311,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727116482697,50.0,144.11,144.05,17.354]
["bitfinex","SOLUSD",1727116482905,6.9406,144.08,144.05,17.354]
["bitfinex","SOLUSD",1727116483697,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727116484488,21.9557,144.09,144.02,17.599341]
["bitfinex","SOLUSD",1727116484691,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727116485912,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727116486117,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727116486584,71.9557,144.09,144.02,24.542741]
["bitfinex","SOLUSD",1727116486784,6.942,144.05,144.02,17.599341]
["bitfinex","SOLUSD",1727116487001,6.9425,144.04,144.02,0.241741]
["bitfinex","SOLUSD",1727116487192,50.0,144.07,144.02,0.241741]
["bitfinex","SOLUSD",1727116487422,6.9421,144.05,144.02,0.241741]
["bitfinex","SOLUSD",1727116488187,50.0,144.07,144.02,0.241741]
["bitfinex","SOLUSD",1727116488714,6.9429,144.03,144.02,0.241741]
["bitfinex","SOLUSD",1727116489702,6.9426,144.04,144.02,0.241741]
["bitfinex","SOLUSD",1727116490297,67.3528,144.07,144.02,0.241741]
["bitfinex","SOLUSD",1727116490511,6.9422,144.05,144.02,0.241741]
["bitfinex","SOLUSD",1727116492309,6.9417,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727116492512,71.9557,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727116492513,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727116492813,6.9415,144.06,144.02,7.185041]
["bitfinex","SOLUSD",1727116499221,79.21407903,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1727116499222,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727116499902,79.21407903,144.09,144.03,1.26023764]
["bitfinex","SOLUSD",1727116499903,7.25837903,144.09,144.03,1.26023764]
["bitfinex","SOLUSD",1727116500215,6.9406,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727116500426,7.25837903,144.09,144.07,6.941]
["bitfinex","SOLUSD",1727116500606,6.9397,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727116501418,6.9397,144.1,144.06,19.44365292]
["bitfinex","SOLUSD",1727116501601,6.9397,144.1,144.06,7.72596606]
["bitfinex","SOLUSD",1727116501811,6.9394,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727116502117,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727116502316,14.19267804,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727116502623,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727116503611,57.36916788,144.15,144.07,17.3523]
["bitfinex","SOLUSD",1727116503923,57.36916788,144.15,144.07,24.2932]
["bitfinex","SOLUSD",1727116503924,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1727116504505,50.0,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1727116504708,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727116511829,6.9382,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1727116512444,6.9382,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1727116512610,6.9386,144.12,144.09,17.3501]
["bitfinex","SOLUSD",1727116513831,6.9382,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1727116514032,6.9382,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1727116514436,6.938,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727116516567,0.1135527,144.15,144.13,6.938]
["bitfinex","SOLUSD",1727116519113,0.1135527,144.15,144.14,8.32112007]
["bitfinex","SOLUSD",1727116524651,0.1135527,144.15,144.13,44.70200693]
["bitfinex","SOLUSD",1727116526343,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116526655,0.1135527,144.15,144.14,8.32490067]
["bitfinex","SOLUSD",1727116527778,0.1135527,144.15,144.14,20.04258753]
["bitfinex","SOLUSD",1727116528760,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116528962,0.1135527,144.15,144.13,39.92232007]
["bitfinex","SOLUSD",1727116529139,0.1135527,144.15,144.13,32.98432007]
["bitfinex","SOLUSD",1727116529335,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116533361,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116534442,0.1135527,144.15,144.14,19.22252139]
["bitfinex","SOLUSD",1727116534636,0.1135527,144.15,144.14,43.25038539]
["bitfinex","SOLUSD",1727116534860,0.1135527,144.15,144.14,73.25038539]
["bitfinex","SOLUSD",1727116535063,0.1135527,144.15,144.14,79.28258539]
["bitfinex","SOLUSD",1727116535759,0.1135527,144.15,144.14,80.10221473]
["bitfinex","SOLUSD",1727116537756,0.1135527,144.15,144.14,54.93846686]
["bitfinex","SOLUSD",1727116539358,0.1135527,144.15,144.14,24.93846686]
["bitfinex","SOLUSD",1727116539581,0.1135527,144.15,144.14,18.90626686]
["bitfinex","SOLUSD",1727116540275,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116540439,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116542466,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116544263,0.1135527,144.15,144.14,18.78077686]
["bitfinex","SOLUSD",1727116548972,0.1135527,144.15,144.14,18.90626686]
["bitfinex","SOLUSD",1727116550658,0.1135527,144.15,144.14,18.78077686]
["bitfinex","SOLUSD",1727116552251,0.1135527,144.15,144.14,42.68315086]
["bitfinex","SOLUSD",1727116552575,0.1135527,144.15,144.14,50.57552641]
["bitfinex","SOLUSD",1727116553977,0.1135527,144.15,144.14,42.68315086]
["bitfinex","SOLUSD",1727116555262,0.1135527,144.15,144.14,72.68315086]
["bitfinex","SOLUSD",1727116558715,0.1135527,144.15,144.14,42.68315086]
["bitfinex","SOLUSD",1727116561591,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116562488,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116571969,0.1135527,144.15,144.13,23.60432007]
["bitfinex","SOLUSD",1727116572177,0.1135527,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727116572990,0.1135527,144.15,144.14,7.79413394]
["bitfinex","SOLUSD",1727116574504,0.1135527,144.15,144.14,8.32487362]
["bitfinex","SOLUSD",1727116574995,0.1135527,144.15,144.14,20.04256048]
["bitfinex","SOLUSD",1727116575396,0.1135527,144.15,144.14,20.29354048]
["bitfinex","SOLUSD",1727116575694,0.1135527,144.15,144.14,44.07042448]
["bitfinex","SOLUSD",1727116576077,0.1135527,144.15,144.14,53.10110032]
["bitfinex","SOLUSD",1727116576598,0.1135527,144.15,144.14,51.71461511]
["bitfinex","SOLUSD",1727116576797,0.1135527,144.15,144.14,27.93773111]
["bitfinex","SOLUSD",1727116577639,0.1135527,144.15,144.14,57.93773111]
["bitfinex","SOLUSD",1727116578201,0.1135527,144.15,144.14,57.93734272]
["bitfinex","SOLUSD",1727116579594,0.1135527,144.15,144.14,27.93734272]
["bitfinex","SOLUSD",1727116581098,0.1135527,144.15,144.14,18.90626686]
["bitfinex","SOLUSD",1727116581222,0.1135527,144.15,144.14,27.94663551]
["bitfinex","SOLUSD",1727116581896,0.1135527,144.15,144.14,29.33367483]
["bitfinex","SOLUSD",1727116582099,0.1135527,144.15,144.14,27.94663551]
["bitfinex","SOLUSD",1727116583104,0.1135527,144.15,144.14,36.55841528]
["bitfinex","SOLUSD",1727116583705,0.1135527,144.15,144.14,27.94663551]
["bitfinex","SOLUSD",1727116583883,0.1135527,144.15,144.14,15.97796865]
["bitfinex","SOLUSD",1727116584196,0.1135527,144.15,144.14,27.69565551]
["bitfinex","SOLUSD",1727116587671,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116587896,0.1135527,144.15,144.14,27.70153052]
["bitfinex","SOLUSD",1727116588210,0.1135527,144.15,144.14,18.65528686]
["bitfinex","SOLUSD",1727116588501,0.1135527,144.15,144.14,27.70092538]
["bitfinex","SOLUSD",1727116590885,0.1135527,144.15,144.14,27.95190538]
["bitfinex","SOLUSD",1727116591085,0.1135527,144.15,144.14,27.95266809]
["bitfinex","SOLUSD",1727116594910,0.1135527,144.15,144.14,27.95282983]
["bitfinex","SOLUSD",1727116598122,0.1135527,144.15,144.14,80.57552641]
["bitfinex","SOLUSD",1727116598300,0.1135527,144.15,144.14,98.24184708]
["bitfinex","SOLUSD",1727116598702,0.1135527,144.15,144.14,80.57552641]
["bitfinex","SOLUSD",1727116598859,0.1135527,144.15,144.14,89.6212863]
["bitfinex","SOLUSD",1727116601539,0.1135527,144.15,144.14,80.57552641]
["bitfinex","SOLUSD",1727116601907,0.1135527,144.15,144.14,89.61875281]
["bitfinex","SOLUSD",1727116602716,0.1135527,144.15,144.14,81.72637726]
["bitfinex","SOLUSD",1727116602925,0.1135527,144.15,144.14,57.94949326]
["bitfinex","SOLUSD",1727116603612,0.1135527,144.15,144.14,81.72637726]
["bitfinex","SOLUSD",1727116604402,0.1135527,144.15,144.14,51.72637726]
["bitfinex","SOLUSD",1727116604808,0.1135527,144.15,144.14,59.61875281]
["bitfinex","SOLUSD",1727116605165,0.1135527,144.15,144.14,79.61837469]
["bitfinex","SOLUSD",1727116605421,0.1135527,144.15,144.14,94.69777469]
["bitfinex","SOLUSD",1727116605629,0.3042771,144.18,144.17,30.964064]
["bitfinex","SOLUSD",1727116605801,0.3042771,144.18,144.17,44.0663296]
["bitfinex","SOLUSD",1727116606123,0.3042771,144.18,144.17,53.10723656]
["bitfinex","SOLUSD",1727116607127,0.3042771,144.18,144.17,44.0663296]
["bitfinex","SOLUSD",1727116607604,0.3042771,144.18,144.17,53.09400377]
["bitfinex","SOLUSD",1727116608414,0.3042771,144.18,144.17,39.99173817]
["bitfinex","SOLUSD",1727116608723,0.3042771,144.18,144.17,15.96387417]
["bitfinex","SOLUSD",1727116609123,0.3042771,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727116609369,0.3042771,144.18,144.17,15.96422809]
["bitfinex","SOLUSD",1727116610025,0.3042771,144.18,144.17,27.68191495]
["bitfinex","SOLUSD",1727116612322,0.3042771,144.18,144.17,18.65388686]
["bitfinex","SOLUSD",1727116612521,0.3042771,144.18,144.17,27.67821979]
["bitfinex","SOLUSD",1727116613826,0.3042771,144.18,144.17,15.96053293]
["bitfinex","SOLUSD",1727116614026,0.3042771,144.18,144.17,27.67821979]
["bitfinex","SOLUSD",1727116614213,0.3042771,144.18,144.17,15.96053293]
["bitfinex","SOLUSD",1727116614614,0.3042771,144.18,144.17,17.34752583]
["bitfinex","SOLUSD",1727116615822,0.3042771,144.18,144.17,15.96053293]
["bitfinex","SOLUSD",1727116617318,0.3042771,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727116618109,0.3042771,144.18,144.17,15.96053293]
["bitfinex","SOLUSD",1727116619125,0.3042771,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727116619451,0.3042771,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727116619452,7.2403771,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727116619815,0.3042771,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727116620399,7.2400771,144.18,144.14,15.96489058]
["bitfinex","SOLUSD",1727116620500,1.38352007,144.17,144.14,15.96489058]
["bitfinex","SOLUSD",1727116620731,13.6450771,144.18,144.14,15.96489058]
["bitfinex","SOLUSD",1727116622023,13.6450771,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727116622238,13.6450771,144.18,144.14,15.97044681]
["bitfinex","SOLUSD",1727116623238,6.7091771,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1727116623444,6.7091771,144.18,144.15,20.04182746]
["bitfinex","SOLUSD",1727116624933,6.7091771,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1727116625140,0.3042771,144.18,144.17,8.32328655]
["bitfinex","SOLUSD",1727116625837,0.3042771,144.18,144.17,20.04097341]
["bitfinex","SOLUSD",1727116626139,0.3042771,144.18,144.17,18.65388686]
["bitfinex","SOLUSD",1727116628842,0.3042771,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727116629237,0.3042771,144.18,144.15,24.2795]
["bitfinex","SOLUSD",1727116629429,0.3042771,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1727116630194,0.3042771,144.18,144.15,26.37959183]
["bitfinex","SOLUSD",1727116630337,0.3042771,144.18,144.15,33.31659183]
["bitfinex","SOLUSD",1727116630551,7.2403771,144.18,144.14,15.97419183]
["bitfinex","SOLUSD",1727116630731,7.2403771,144.18,144.15,9.03689183]
["bitfinex","SOLUSD",1727116631133,0.3042771,144.18,144.15,15.97379183]
["bitfinex","SOLUSD",1727116631659,0.3042771,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1727116631846,0.3042771,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727116632825,0.3042771,144.18,144.17,20.04093543]
["bitfinex","SOLUSD",1727116633226,0.3042771,144.18,144.17,18.65388686]
["bitfinex","SOLUSD",1727116635825,0.3042771,144.18,144.17,19.99959583]
["bitfinex","SOLUSD",1727116636225,0.3042771,144.18,144.17,29.03932642]
["bitfinex","SOLUSD",1727116636941,0.3042771,144.18,144.17,53.06719042]
["bitfinex","SOLUSD",1727116639128,0.3042771,144.18,144.17,51.72148145]
["bitfinex","SOLUSD",1727116639332,0.3042771,144.18,144.17,42.68175086]
["bitfinex","SOLUSD",1727116639550,0.3042771,144.18,144.17,51.71810869]
["bitfinex","SOLUSD",1727116640246,0.3042771,144.18,144.17,16.09804783]
["bitfinex","SOLUSD",1727116640434,0.3042771,144.18,144.17,29.20258052]
["bitfinex","SOLUSD",1727116640856,0.3042771,144.18,144.17,20.16622269]
["bitfinex","SOLUSD",1727116641210,0.3042771,144.18,144.17,53.10613167]
["bitfinex","SOLUSD",1727116641321,0.3042771,144.18,144.17,51.71928584]
["bitfinex","SOLUSD",1727116642023,0.3042771,144.18,144.17,60.99839391]
["bitfinex","SOLUSD",1727116643046,0.3042771,144.18,144.17,59.61166139]
["bitfinex","SOLUSD",1727116645950,0.3042771,144.18,144.17,35.83477739]
["bitfinex","SOLUSD",1727116647661,0.3042771,144.18,144.17,26.79724241]
["bitfinex","SOLUSD",1727116647854,0.3042771,144.18,144.17,35.83595494]
["bitfinex","SOLUSD",1727116648360,0.3042771,144.18,144.17,23.86728808]
["bitfinex","SOLUSD",1727116648661,0.3042771,144.18,144.17,35.58497494]
["bitfinex","SOLUSD",1727116648953,0.3042771,144.18,144.17,36.97185918]
["bitfinex","SOLUSD",1727116649359,0.3042771,144.18,144.17,35.58497494]
["bitfinex","SOLUSD",1727116649860,0.3042771,144.18,144.17,36.97185202]
["bitfinex","SOLUSD",1727116650059,0.3042771,144.18,144.17,35.58497494]
["bitfinex","SOLUSD",1727116650701,0.3042771,144.18,144.17,26.54626241]
["bitfinex","SOLUSD",1727116650865,0.3042771,144.18,144.17,35.58497711]
["bitfinex","SOLUSD",1727116651164,0.3042771,144.18,144.17,35.58507451]
["bitfinex","SOLUSD",1727116651348,0.3042771,144.18,144.17,46.01076273]
["bitfinex","SOLUSD",1727116652254,0.3042771,144.18,144.17,68.65174029]
["bitfinex","SOLUSD",1727116655057,0.241741,144.21,144.2,7.18578]
["bitfinex","SOLUSD",1727116655263,0.241741,144.21,144.2,18.90346686]
["bitfinex","SOLUSD",1727116655453,0.241741,144.21,144.2,44.06436951]
["bitfinex","SOLUSD",1727116655662,0.241741,144.21,144.2,74.06436951]
["bitfinex","SOLUSD",1727116657265,0.0919647,144.23,144.22,30.961664]
["bitfinex","SOLUSD",1727116657460,0.0919647,144.23,144.22,72.67935086]
["bitfinex","SOLUSD",1727116660762,0.0919647,144.23,144.22,74.06554747]
["bitfinex","SOLUSD",1727116663071,0.0919647,144.23,144.22,81.95792302]
["bitfinex","SOLUSD",1727116666475,0.0919647,144.23,144.22,80.57172641]
["bitfinex","SOLUSD",1727116666971,0.0919647,144.23,144.22,72.67935086]
["bitfinex","SOLUSD",1727116677187,0.0919647,144.23,144.22,80.57172641]
["bitfinex","SOLUSD",1727116678655,0.0919647,144.23,144.22,81.13906225]
["bitfinex","SOLUSD",1727116678884,0.0919647,144.23,144.22,81.95785445]
["bitfinex","SOLUSD",1727116681178,0.241741,144.25,144.22,81.95785445]
["bitfinex","SOLUSD",1727116681179,0.241741,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1727116681383,0.241741,144.3,144.26,44.027864]
["bitfinex","SOLUSD",1727116681699,0.241741,144.3,144.24,28.29903898]
["bitfinex","SOLUSD",1727116681700,0.0919647,144.32,144.31,30.957364]
["bitfinex","SOLUSD",1727116681874,0.0919647,144.32,144.31,71.95258833]
["bitfinex","SOLUSD",1727116682193,22.0541,144.41,144.33,0.25098]
["bitfinex","SOLUSD",1727116682194,28.9789,144.41,144.33,0.25098]
["bitfinex","SOLUSD",1727116682403,0.344762,144.4,144.36,11.71768686]
["bitfinex","SOLUSD",1727116682566,0.344762,144.4,144.37,1.38458624]
["bitfinex","SOLUSD",1727116682887,26.1531389,144.41,144.37,1.38458624]
["bitfinex","SOLUSD",1727116683072,26.1531389,144.41,144.36,11.71768686]
["bitfinex","SOLUSD",1727116683264,6.9164769,144.41,144.37,18.64418686]
["bitfinex","SOLUSD",1727116683465,0.3294769,144.41,144.38,11.71768686]
["bitfinex","SOLUSD",1727116683684,0.3294769,144.41,144.39,18.64328686]
["bitfinex","SOLUSD",1727116684184,0.3294769,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727116684389,0.3294769,144.41,144.4,18.89386686]
["bitfinex","SOLUSD",1727116685187,0.3294769,144.41,144.4,42.67075086]
["bitfinex","SOLUSD",1727116685770,0.3294769,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727116685977,0.3294769,144.41,144.4,37.17618]
["bitfinex","SOLUSD",1727116686184,0.3294769,144.41,144.4,48.89386686]
["bitfinex","SOLUSD",1727116687184,0.3294769,144.41,144.4,72.67075086]
["bitfinex","SOLUSD",1727116689576,0.3294769,144.41,144.4,60.953064]
["bitfinex","SOLUSD",1727116689789,0.3294769,144.41,144.4,72.67075086]
["bitfinex","SOLUSD",1727116690294,0.3294769,144.41,144.4,60.953064]
["bitfinex","SOLUSD",1727116690500,0.3294769,144.41,144.4,72.67075086]
["bitfinex","SOLUSD",1727116690798,0.3294769,144.41,144.4,37.17618]
["bitfinex","SOLUSD",1727116691191,0.3294769,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727116692977,0.3294769,144.41,144.4,37.17618]
["bitfinex","SOLUSD",1727116694082,0.3294769,144.41,144.4,30.0]
["bitfinex","SOLUSD",1727116694278,0.3294769,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727116695978,0.3294769,144.41,144.4,37.74072106]
["bitfinex","SOLUSD",1727116696603,0.3294769,144.41,144.4,37.99170106]
["bitfinex","SOLUSD",1727116698936,0.3294769,144.41,144.4,37.17618]
["bitfinex","SOLUSD",1727116699885,0.3294769,144.41,144.4,37.05069]
["bitfinex","SOLUSD",1727116700600,0.3294769,144.41,144.4,30.12549]
["bitfinex","SOLUSD",1727116700791,0.3294769,144.41,144.4,37.05069]
["bitfinex","SOLUSD",1727116701308,0.3294769,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1727116702005,0.3294769,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727116704385,0.3294769,144.41,144.4,38.56095179]
["bitfinex","SOLUSD",1727116706282,0.3294769,144.41,144.4,37.05069]
["bitfinex","SOLUSD",1727116707699,0.3294769,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727116709190,0.3294769,144.41,144.4,38.30993658]
["bitfinex","SOLUSD",1727116709810,0.3294769,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727116711121,0.3294769,144.41,144.4,8.30988138]
["bitfinex","SOLUSD",1727116711325,0.3294769,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727116711899,0.3294769,144.41,144.4,8.30988079]
["bitfinex","SOLUSD",1727116712131,0.3294769,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727116712516,0.3294769,144.41,144.4,8.30988091]
["bitfinex","SOLUSD",1727116712925,0.3294769,144.41,144.4,44.05543177]
["bitfinex","SOLUSD",1727116715732,0.3294769,144.41,144.4,42.67075086]
["bitfinex","SOLUSD",1727116716722,0.3294769,144.41,144.4,72.67075086]
["bitfinex","SOLUSD",1727116717124,0.3294769,144.41,144.4,37.17618]
["bitfinex","SOLUSD",1727116717422,0.3294769,144.41,144.4,37.05069]
["bitfinex","SOLUSD",1727116719710,0.3294769,144.41,144.4,48.89386686]
["bitfinex","SOLUSD",1727116719905,0.3294769,144.41,144.4,50.27846385]
["bitfinex","SOLUSD",1727116721136,0.3294769,144.41,144.4,38.56077699]
["bitfinex","SOLUSD",1727116721335,0.3294769,144.41,144.4,73.94818025]
["bitfinex","SOLUSD",1727116722137,0.3294769,144.41,144.4,72.56358326]
["bitfinex","SOLUSD",1727116723220,0.3294769,144.41,144.4,73.94471257]
["bitfinex","SOLUSD",1727116723725,0.3294769,144.41,144.4,60.8458964]
["bitfinex","SOLUSD",1727116723937,0.3294769,144.41,144.4,72.56358326]
["bitfinex","SOLUSD",1727116725316,0.3294769,144.41,144.4,37.0690124]
["bitfinex","SOLUSD",1727116726120,0.3294769,144.41,144.4,48.78669926]
["bitfinex","SOLUSD",1727116726623,0.3294769,144.41,144.4,18.78669926]
["bitfinex","SOLUSD",1727116728138,0.3294769,144.41,144.4,7.0690124]
["bitfinex","SOLUSD",1727116728327,0.3294769,144.41,144.4,8.98192829]
["bitfinex","SOLUSD",1727116728539,0.3294769,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727116728896,0.3294769,144.41,144.39,8.9851738]
["bitfinex","SOLUSD",1727116729036,0.3294769,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727116729234,0.3294769,144.41,144.4,30.0]
["bitfinex","SOLUSD",1727116729820,0.3294769,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727116730836,6.9255,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727116731035,6.9257,144.39,144.37,9.00558543]
["bitfinex","SOLUSD",1727116731236,0.3294769,144.41,144.35,17.318]
["bitfinex","SOLUSD",1727116731237,6.9263,144.38,144.35,17.318]
["bitfinex","SOLUSD",1727116731423,6.9263,144.38,144.36,30.0]
["bitfinex","SOLUSD",1727116731824,6.9263,144.38,144.34,9.00693013]
["bitfinex","SOLUSD",1727116732018,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727116732238,6.9263,144.38,144.33,15.92778423]
["bitfinex","SOLUSD",1727116732448,6.9263,144.38,144.34,30.0]
["bitfinex","SOLUSD",1727116732642,0.3294769,144.41,144.34,30.0]
["bitfinex","SOLUSD",1727116732843,6.9252,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1727116733442,7.2542769,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727116734126,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1727116735229,6.9253,144.4,144.35,7.17818]
["bitfinex","SOLUSD",1727116735855,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727116737548,0.3294769,144.41,144.35,29.28716686]
["bitfinex","SOLUSD",1727116737746,7.2542769,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116739374,0.3294769,144.41,144.38,1.22555768]
["bitfinex","SOLUSD",1727116739646,0.3294769,144.41,144.38,8.15135768]
["bitfinex","SOLUSD",1727116740031,0.3294769,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1727116740252,7.2541769,144.41,144.37,24.2429]
["bitfinex","SOLUSD",1727116740632,0.3294769,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727116741736,7.2541769,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727116742725,0.3294769,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727116742934,0.3294769,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727116743738,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727116743957,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727116744726,7.2222812,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727116745044,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727116745354,0.2974812,144.41,144.36,11.71768686]
["bitfinex","SOLUSD",1727116745653,0.2974812,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727116745952,7.2221812,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116746949,0.2974812,144.41,144.36,11.71768686]
["bitfinex","SOLUSD",1727116747332,0.2974812,144.41,144.39,11.71768686]
["bitfinex","SOLUSD",1727116747407,0.2974812,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727116750060,0.2974812,144.41,144.39,17.3139]
["bitfinex","SOLUSD",1727116750448,0.2974812,144.41,144.39,24.2394]
["bitfinex","SOLUSD",1727116753846,0.2974812,144.41,144.35,7.86840497]
["bitfinex","SOLUSD",1727116754045,6.9263,144.38,144.37,30.0]
["bitfinex","SOLUSD",1727116754497,1.38352007,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1727116754648,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727116754851,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727116755066,6.6553,144.4,144.34,11.71768686]
["bitfinex","SOLUSD",1727116755067,6.9258,144.39,144.34,11.71768686]
["bitfinex","SOLUSD",1727116755310,6.6553,144.4,144.34,29.03738686]
["bitfinex","SOLUSD",1727116755456,7.2224812,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116755640,7.2224812,144.41,144.36,35.96198686]
["bitfinex","SOLUSD",1727116756068,7.2224812,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1727116757462,0.2974812,144.41,144.36,29.03508686]
["bitfinex","SOLUSD",1727116757648,0.2974812,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727116758049,0.2974812,144.41,144.36,29.03508686]
["bitfinex","SOLUSD",1727116758251,7.2221812,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116759604,0.2974812,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116759846,0.2974812,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727116760051,0.2974812,144.41,144.37,11.71768686]
["bitfinex","SOLUSD",1727116760267,0.2974812,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727116773376,0.2974812,144.41,144.38,24.2408]
["bitfinex","SOLUSD",1727116775383,7.2224812,144.41,144.38,17.3148]
["bitfinex","SOLUSD",1727116775674,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727116776173,7.2223812,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727116778183,1.38352007,144.4,144.32,27.02488686]
["bitfinex","SOLUSD",1727116778366,0.2974812,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727116778367,6.9261,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727116778575,0.2974812,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727116778576,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727116779488,0.2974812,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727116779489,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727116782457,6.9259,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727116782658,1.38352007,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1727116782870,1.38352007,144.4,144.34,17.3199]
["bitfinex","SOLUSD",1727116783080,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727116784477,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727116787676,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727116789071,6.9281,144.34,144.31,17.323]
["bitfinex","SOLUSD",1727116789279,36.431,144.39,144.31,24.2523]
["bitfinex","SOLUSD",1727116789280,6.9900361,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1727116789377,6.9900361,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727116790178,6.9900361,144.36,144.28,50.0364]
["bitfinex","SOLUSD",1727116790179,0.0625361,144.36,144.28,50.0364]
["bitfinex","SOLUSD",1727116790492,6.9278,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727116791290,6.93,144.3,144.29,30.0]
["bitfinex","SOLUSD",1727116791476,6.9298,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1727116791680,6.9298,144.31,144.23,11.96696216]
["bitfinex","SOLUSD",1727116791681,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727116792574,6.9298,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727116794173,6.9304,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1727116794394,6.9296,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1727116794575,14.18167137,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1727116794779,14.18167137,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1727116795069,14.18167137,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1727116797725,8.31362007,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1727116798777,6.9301,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1727116799187,14.18167137,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727116800396,7.25207137,144.31,144.25,11.71768686]
["bitfinex","SOLUSD",1727116800573,7.25207137,144.31,144.28,24.258]
["bitfinex","SOLUSD",1727116800896,6.929,144.32,144.28,24.258]
["bitfinex","SOLUSD",1727116801992,33.52969511,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727116802292,26.60099511,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1727116802508,76.60099511,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1727116803383,6.9297,144.31,144.28,17.3272]
["bitfinex","SOLUSD",1727116803895,76.60099511,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1727116803896,26.60099511,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1727116804099,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727116804334,1.38352007,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1727116805292,33.52949511,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727116805498,8.31272007,144.32,144.28,24.258]
["bitfinex","SOLUSD",1727116806998,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727116807353,1.38352007,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727116808185,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727116808384,1.38352007,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727116809706,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727116811392,14.18159934,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727116813911,1.38352007,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1727116815205,1.38352007,144.3,144.25,17.33]
["bitfinex","SOLUSD",1727116815510,8.31352007,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727116819309,7.25199934,144.31,144.25,11.71768686]
["bitfinex","SOLUSD",1727116819538,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727116825623,1.38352007,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727116826327,8.31302007,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727116826512,6.9303,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1727116826842,6.9303,144.3,144.23,0.2492753]
["bitfinex","SOLUSD",1727116826843,6.932,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116827007,1.38352007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116827518,8.31622007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116828026,1.38352007,144.24,144.23,0.2492753]
["bitfinex","SOLUSD",1727116829306,8.31492007,144.27,144.23,7.1822753]
["bitfinex","SOLUSD",1727116829532,6.9314,144.27,144.23,7.1822753]
["bitfinex","SOLUSD",1727116830726,1.38352007,144.26,144.23,7.1822753]
["bitfinex","SOLUSD",1727116831740,1.38352007,144.27,144.23,7.1822753]
["bitfinex","SOLUSD",1727116831811,6.9321,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116832125,8.31602007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116832328,8.31592007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116832506,1.38352007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116832821,8.31532007,144.27,144.23,7.1825753]
["bitfinex","SOLUSD",1727116833025,6.9319,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116833924,6.9316,144.27,144.23,0.2492753]
["bitfinex","SOLUSD",1727116834132,6.9316,144.27,144.23,7.1822753]
["bitfinex","SOLUSD",1727116834516,1.38352007,144.26,144.23,7.1822753]
["bitfinex","SOLUSD",1727116835331,6.9316,144.27,144.23,7.1822753]
["bitfinex","SOLUSD",1727116835531,1.38352007,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116835830,8.31542007,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116836226,6.9319,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116836727,1.38352007,144.25,144.23,0.2492753]
["bitfinex","SOLUSD",1727116836933,6.9319,144.26,144.23,0.2492753]
["bitfinex","SOLUSD",1727116837134,7.25465927,144.28,144.25,29.04848686]
["bitfinex","SOLUSD",1727116837635,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727116841429,19.136,144.33,144.26,11.71768686]
["bitfinex","SOLUSD",1727116841752,50.0,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727116841753,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727116841985,7.25315858,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1727116842118,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727116842836,6.9281,144.34,144.29,29.04308686]
["bitfinex","SOLUSD",1727116843014,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727116843430,57.31510017,144.36,144.29,29.04308686]
["bitfinex","SOLUSD",1727116843609,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727116843813,1.38352007,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1727116844721,8.31202007,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1727116845731,1.38352007,144.32,144.3,6.9297]
["bitfinex","SOLUSD",1727116846922,1.38352007,144.32,144.29,24.2557]
["bitfinex","SOLUSD",1727116847424,6.9285,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1727116851236,1.38352007,144.32,144.29,24.2557]
["bitfinex","SOLUSD",1727116851542,6.9285,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1727116852822,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727116854643,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727116855451,57.31510017,144.36,144.31,17.3236]
["bitfinex","SOLUSD",1727116855638,56.9896361,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727116856518,6.9276,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1727116860250,6.9276,144.35,144.31,17.3236]
["bitfinex","SOLUSD",1727116860457,6.9276,144.35,144.31,24.253]
["bitfinex","SOLUSD",1727116861655,0.0625361,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1727116861854,0.0625361,144.36,144.33,35.96708686]
["bitfinex","SOLUSD",1727116862426,0.0625361,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1727116866052,6.9896361,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1727116868264,0.0625361,144.36,144.33,24.2494]
["bitfinex","SOLUSD",1727116869742,0.0625361,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1727116870460,0.0625361,144.36,144.33,29.03898686]
["bitfinex","SOLUSD",1727116870796,0.0625361,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727116877560,0.0625361,144.36,144.35,18.64528686]
["bitfinex","SOLUSD",1727116892778,0.0625361,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727116897483,0.0625361,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1727116897881,1.44605617,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1727116898386,8.37315617,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1727116899405,6.9276,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1727116899591,1.38352007,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1727116899966,6.9898361,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727116900564,0.0625361,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727116901769,1.44605617,144.36,144.32,17.3224]
["bitfinex","SOLUSD",1727116902077,50.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727116902282,1.38352007,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727116902581,6.9285,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1727116902769,1.38352007,144.32,144.29,24.2561]
["bitfinex","SOLUSD",1727116903289,8.31252007,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727116903467,1.38352007,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1727116903784,6.9286,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1727116909602,1.38352007,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1727116911079,1.38352007,144.32,144.25,34.6614]
["bitfinex","SOLUSD",1727116911391,58.31282007,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1727116911795,56.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727116917419,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727116920118,1.38352007,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727116920499,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727116922300,7.25324887,144.34,144.29,11.71768686]
["bitfinex","SOLUSD",1727116922484,7.25324887,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727116922688,0.0625361,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727116924986,6.9897361,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1727116930310,0.0625361,144.36,144.32,29.03988686]
["bitfinex","SOLUSD",1727116930630,0.0625361,144.36,144.33,11.71768686]
["bitfinex","SOLUSD",1727116930928,0.0625361,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727116931286,0.0625361,144.36,144.35,18.64528686]
["bitfinex","SOLUSD",1727116931615,0.0625361,144.36,144.35,20.15369336]
["bitfinex","SOLUSD",1727116931788,0.0625361,144.36,144.35,20.27918336]
["bitfinex","SOLUSD",1727116933818,0.0625361,144.36,144.35,50.27918336]
["bitfinex","SOLUSD",1727116935696,0.0625361,144.36,144.35,20.27918336]
["bitfinex","SOLUSD",1727116935913,0.2349451,144.38,144.37,7.17758]
["bitfinex","SOLUSD",1727116936227,0.2349451,144.38,144.37,20.27773421]
["bitfinex","SOLUSD",1727116936514,0.3046463,144.44,144.37,20.27773421]
["bitfinex","SOLUSD",1727116936515,0.3046463,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727116938802,0.3046463,144.44,144.42,35.95218686]
["bitfinex","SOLUSD",1727116942114,0.3046463,144.44,144.42,24.2345]
["bitfinex","SOLUSD",1727116942319,0.3046463,144.44,144.42,17.3104]
["bitfinex","SOLUSD",1727116942520,7.2281463,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116943019,0.3046463,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116943435,7.2279463,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116944816,0.3046463,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116948218,1.68816637,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116948402,1.68816637,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1727116948607,6.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1727116949423,1.38352007,144.42,144.39,24.2388]
["bitfinex","SOLUSD",1727116949625,6.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1727116952425,5.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1727116954230,7.2282463,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727116955521,7.2282463,144.44,144.39,29.03098686]
["bitfinex","SOLUSD",1727116955522,0.3046463,144.44,144.41,18.64238686]
["bitfinex","SOLUSD",1727116957679,0.3046463,144.44,144.42,18.64178686]
["bitfinex","SOLUSD",1727116959235,0.3046463,144.44,144.43,18.64138686]
["bitfinex","SOLUSD",1727116959818,0.3046463,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727116962426,0.3046463,144.44,144.43,18.64138686]
["bitfinex","SOLUSD",1727116964351,0.3046463,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727116965543,0.3046463,144.44,144.43,7.54276626]
["bitfinex","SOLUSD",1727116966129,0.3046463,144.44,144.43,19.26045312]
["bitfinex","SOLUSD",1727116966529,0.3046463,144.44,144.43,18.64138686]
["bitfinex","SOLUSD",1727116969950,0.3046463,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727116978659,0.3046463,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1727116978957,0.3046463,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727116982667,0.3046463,144.44,144.43,18.64138686]
["bitfinex","SOLUSD",1727116988856,0.3046463,144.44,144.43,18.89236686]
["bitfinex","SOLUSD",1727116989179,0.3046463,144.44,144.43,20.27412148]
["bitfinex","SOLUSD",1727116989390,0.3046463,144.44,144.43,59.24817172]
["bitfinex","SOLUSD",1727116989754,0.3046463,144.44,144.43,59.24491771]
["bitfinex","SOLUSD",1727116989958,0.3046463,144.44,144.43,67.80557326]
["bitfinex","SOLUSD",1727116990266,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727116990467,0.2421102,144.47,144.46,20.02145453]
["bitfinex","SOLUSD",1727116991077,0.2421102,144.47,144.46,18.63998686]
["bitfinex","SOLUSD",1727116991256,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727116991570,0.2421102,144.47,144.46,18.63998686]
["bitfinex","SOLUSD",1727116994056,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727116995371,0.2421102,144.47,144.45,17.3063]
["bitfinex","SOLUSD",1727116995573,0.2421102,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727116995791,0.2421102,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727116999515,7.1642102,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727116999895,1.38352007,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727117000877,1.38352007,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1727117001073,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727117002063,8.30652007,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117002279,1.38352007,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727117002462,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117002870,1.38352007,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727117003089,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727117005682,6.924,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1727117006760,63.0096,144.45,144.39,24.2385]
["bitfinex","SOLUSD",1727117006761,6.9242,144.42,144.39,24.2385]
["bitfinex","SOLUSD",1727117007691,6.9239,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1727117008982,19.3421,144.45,144.41,18.64228686]
["bitfinex","SOLUSD",1727117008983,13.2554,144.45,144.41,18.64228686]
["bitfinex","SOLUSD",1727117009284,6.9229,144.45,144.41,18.64228686]
["bitfinex","SOLUSD",1727117010085,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117016485,6.9225,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727117027008,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1727117028094,0.2421102,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1727117028277,6.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727117031703,7.1641102,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727117031903,0.2421102,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1727117032203,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727117032592,0.2421102,144.47,144.45,24.2289]
["bitfinex","SOLUSD",1727117034799,0.2421102,144.47,144.44,15.0362]
["bitfinex","SOLUSD",1727117035006,7.1640102,144.47,144.44,15.0362]
["bitfinex","SOLUSD",1727117037808,7.1640102,144.47,144.44,21.9594]
["bitfinex","SOLUSD",1727117038497,0.2421102,144.47,144.44,21.9594]
["bitfinex","SOLUSD",1727117040695,0.2421102,144.47,144.44,15.0362]
["bitfinex","SOLUSD",1727117040821,0.2421102,144.47,144.44,39.2669]
["bitfinex","SOLUSD",1727117041501,0.2421102,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1727117042215,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727117043488,0.2421102,144.47,144.46,8.30420498]
["bitfinex","SOLUSD",1727117049726,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727117053221,0.2421102,144.47,144.46,8.30646558]
["bitfinex","SOLUSD",1727117053521,0.2421102,144.47,144.46,50.02415244]
["bitfinex","SOLUSD",1727117058507,0.2421102,144.47,144.46,20.02415244]
["bitfinex","SOLUSD",1727117061127,0.2421102,144.47,144.46,8.30646558]
["bitfinex","SOLUSD",1727117061604,0.2421102,144.47,144.46,38.30646558]
["bitfinex","SOLUSD",1727117064806,0.2421102,144.47,144.46,8.30646558]
["bitfinex","SOLUSD",1727117065909,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727117067609,0.2421102,144.47,144.46,18.89096686]
["bitfinex","SOLUSD",1727117067811,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117068012,0.0919647,144.49,144.48,42.66685086]
["bitfinex","SOLUSD",1727117068316,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117068714,0.0919647,144.49,144.48,36.9213]
["bitfinex","SOLUSD",1727117068911,0.0919647,144.49,144.48,38.30521777]
["bitfinex","SOLUSD",1727117071416,0.0919647,144.49,144.48,50.02290463]
["bitfinex","SOLUSD",1727117072537,0.0919647,144.49,144.48,50.27388463]
["bitfinex","SOLUSD",1727117073033,0.0919647,144.49,144.48,38.30521777]
["bitfinex","SOLUSD",1727117073242,0.0919647,144.49,144.48,48.63898686]
["bitfinex","SOLUSD",1727117073826,0.0919647,144.49,144.48,18.63898686]
["bitfinex","SOLUSD",1727117076728,0.0919647,144.49,144.48,20.0228451]
["bitfinex","SOLUSD",1727117077326,0.0919647,144.49,144.48,20.2738251]
["bitfinex","SOLUSD",1727117078141,0.0919647,144.49,144.48,50.2738251]
["bitfinex","SOLUSD",1727117078446,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117078622,0.0919647,144.49,144.48,48.88996686]
["bitfinex","SOLUSD",1727117078833,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117079028,0.0919647,144.49,144.48,48.88996686]
["bitfinex","SOLUSD",1727117080239,0.0919647,144.49,144.48,50.27361573]
["bitfinex","SOLUSD",1727117081424,0.0919647,144.49,144.48,38.55592887]
["bitfinex","SOLUSD",1727117081640,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117081839,0.0919647,144.49,144.48,48.88996686]
["bitfinex","SOLUSD",1727117083029,0.0919647,144.49,144.48,50.27369176]
["bitfinex","SOLUSD",1727117083340,0.0919647,144.49,144.48,50.14820176]
["bitfinex","SOLUSD",1727117083898,0.0919647,144.49,144.48,20.14820176]
["bitfinex","SOLUSD",1727117085440,0.0919647,144.49,144.48,20.27369176]
["bitfinex","SOLUSD",1727117086721,0.0919647,144.49,144.48,50.27369176]
["bitfinex","SOLUSD",1727117088450,0.0919647,144.49,144.48,59.2255402]
["bitfinex","SOLUSD",1727117090335,0.0919647,144.49,144.48,67.76293821]
["bitfinex","SOLUSD",1727117090978,0.0919647,144.49,144.48,50.27369176]
["bitfinex","SOLUSD",1727117091446,0.0919647,144.49,144.48,67.76090919]
["bitfinex","SOLUSD",1727117092451,0.0919647,144.49,144.48,67.75551663]
["bitfinex","SOLUSD",1727117094745,0.0919647,144.49,144.48,67.75322156]
["bitfinex","SOLUSD",1727117095835,0.0919647,144.49,144.48,91.53139621]
["bitfinex","SOLUSD",1727117098664,0.0919647,144.49,144.48,54.40212045]
["bitfinex","SOLUSD",1727117098947,0.0919647,144.49,144.48,36.9213]
["bitfinex","SOLUSD",1727117099855,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117100643,0.0919647,144.49,144.48,7.68613527]
["bitfinex","SOLUSD",1727117100856,0.0919647,144.49,144.48,7.81162527]
["bitfinex","SOLUSD",1727117101149,0.0919647,144.49,144.48,8.55603957]
["bitfinex","SOLUSD",1727117102252,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117102548,0.0919647,144.49,144.48,7.77957318]
["bitfinex","SOLUSD",1727117102937,0.0919647,144.49,144.48,8.30528619]
["bitfinex","SOLUSD",1727117106367,0.0919647,144.49,144.48,8.55626619]
["bitfinex","SOLUSD",1727117106670,0.0919647,144.49,144.48,17.51329728]
["bitfinex","SOLUSD",1727117107658,0.0919647,144.49,144.48,26.04960443]
["bitfinex","SOLUSD",1727117108152,0.0919647,144.49,144.48,56.04960443]
["bitfinex","SOLUSD",1727117108372,0.0919647,144.49,144.48,67.76729129]
["bitfinex","SOLUSD",1727117108737,0.0919647,144.49,144.48,54.66561824]
["bitfinex","SOLUSD",1727117110815,0.0919647,144.49,144.48,54.69345815]
["bitfinex","SOLUSD",1727117110944,0.0919647,144.49,144.48,56.07713457]
["bitfinex","SOLUSD",1727117111289,0.0919647,144.49,144.48,26.07569784]
["bitfinex","SOLUSD",1727117113284,0.0919647,144.49,144.48,17.52042289]
["bitfinex","SOLUSD",1727117113746,0.0919647,144.49,144.48,47.52042289]
["bitfinex","SOLUSD",1727117113952,0.0919647,144.49,144.48,46.13674647]
["bitfinex","SOLUSD",1727117114759,0.0919647,144.49,144.48,54.70095113]
["bitfinex","SOLUSD",1727117115658,0.0919647,144.49,144.48,46.13674647]
["bitfinex","SOLUSD",1727117116372,0.0919647,144.49,144.48,16.13674647]
["bitfinex","SOLUSD",1727117117086,0.0919647,144.49,144.48,16.01125647]
["bitfinex","SOLUSD",1727117117372,0.0919647,144.49,144.48,24.45051518]
["bitfinex","SOLUSD",1727117117569,0.0919647,144.49,144.48,15.88576647]
["bitfinex","SOLUSD",1727117118268,0.0919647,144.49,144.48,16.7658442]
["bitfinex","SOLUSD",1727117118464,0.0919647,144.49,144.48,17.26961082]
["bitfinex","SOLUSD",1727117119463,0.0919647,144.49,144.48,17.28379033]
["bitfinex","SOLUSD",1727117120449,0.0919647,144.49,144.48,15.89994598]
["bitfinex","SOLUSD",1727117120653,0.0919647,144.49,144.48,15.90026872]
["bitfinex","SOLUSD",1727117121265,0.0919647,144.49,144.48,15.90037218]
["bitfinex","SOLUSD",1727117121546,0.0919647,144.49,144.48,15.89785406]
["bitfinex","SOLUSD",1727117121751,43.5125487,144.49,144.44,17.3073]
["bitfinex","SOLUSD",1727117121994,1.38352007,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1727117122151,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727117122391,1.38352007,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727117122611,1.38352007,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1727117122746,1.38352007,144.47,144.37,16.4568]
["bitfinex","SOLUSD",1727117122747,8.30502007,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117123374,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117124380,8.30502007,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117125168,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117125375,8.30502007,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117125588,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117125751,26.6566647,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727117126184,26.6566647,144.49,144.43,17.309]
["bitfinex","SOLUSD",1727117126480,26.6566647,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727117126778,19.7356647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727117130568,21.11918477,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727117130888,19.7356647,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1727117131198,19.7356647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727117131857,1.38352007,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1727117132552,1.38352007,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1727117132754,8.30502007,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1727117133962,8.30502007,144.48,144.45,24.2295]
["bitfinex","SOLUSD",1727117134367,19.7356647,144.49,144.45,24.2295]
["bitfinex","SOLUSD",1727117134555,19.7356647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727117138089,0.0919647,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1727117138261,0.0919647,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1727117138788,0.0919647,144.49,144.48,8.3054891]
["bitfinex","SOLUSD",1727117139033,0.0919647,144.49,144.47,17.3044]
["bitfinex","SOLUSD",1727117139306,0.0919647,144.49,144.47,24.2262]
["bitfinex","SOLUSD",1727117140181,0.0919647,144.49,144.47,17.3044]
["bitfinex","SOLUSD",1727117140486,0.0919647,144.49,144.48,30.0]
["bitfinex","SOLUSD",1727117142189,0.0919647,144.49,144.47,24.2261]
["bitfinex","SOLUSD",1727117145180,0.0919647,144.49,144.48,30.0]
["bitfinex","SOLUSD",1727117150888,8.39628477,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727117151103,1.47548477,144.49,144.44,17.3072]
["bitfinex","SOLUSD",1727117151271,6.9223,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1727117152181,6.922,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1727117152379,6.923,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1727117152689,8.30682007,144.44,144.41,17.3107]
["bitfinex","SOLUSD",1727117152880,6.9233,144.44,144.41,17.3107]
["bitfinex","SOLUSD",1727117153078,1.38352007,144.47,144.41,17.3107]
["bitfinex","SOLUSD",1727117153276,6.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1727117153600,8.30632007,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1727117153778,6.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1727117153981,30.698884,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727117154185,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727117154380,6.9223,144.46,144.42,8.30617086]
["bitfinex","SOLUSD",1727117154694,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727117154987,25.16040407,144.45,144.36,16.8264102]
["bitfinex","SOLUSD",1727117155193,50.0,144.46,144.37,30.0]
["bitfinex","SOLUSD",1727117155399,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117156293,6.9228,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1727117156496,6.9228,144.45,144.41,30.0]
["bitfinex","SOLUSD",1727117157111,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1727117157477,6.9233,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1727117157998,50.0,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1727117157999,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727117158171,1.38352007,144.41,144.37,54.2419]
["bitfinex","SOLUSD",1727117158436,6.925,144.41,144.37,54.2419]
["bitfinex","SOLUSD",1727117158608,6.9244,144.42,144.37,54.2419]
["bitfinex","SOLUSD",1727117158913,6.9244,144.42,144.37,24.2419]
["bitfinex","SOLUSD",1727117159108,23.776884,144.43,144.37,24.2419]
["bitfinex","SOLUSD",1727117159401,1.38352007,144.42,144.36,0.2421102]
["bitfinex","SOLUSD",1727117159634,30.703484,144.37,144.36,0.2421102]
["bitfinex","SOLUSD",1727117159791,6.9265,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117160295,1.38352007,144.37,144.36,0.2421102]
["bitfinex","SOLUSD",1727117160496,23.776884,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117160678,23.776884,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727117160880,23.776884,144.4,144.37,17.3161]
["bitfinex","SOLUSD",1727117161344,1.38352007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117161352,73.776884,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117161650,6.9263,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117163373,23.776884,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117163580,23.776884,144.41,144.36,0.2421102]
["bitfinex","SOLUSD",1727117163883,6.9252,144.4,144.36,7.1691102]
["bitfinex","SOLUSD",1727117164694,6.9257,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117165296,6.9253,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117165798,30.701684,144.41,144.36,8.55422335]
["bitfinex","SOLUSD",1727117167202,30.701684,144.41,144.36,7.1690102]
["bitfinex","SOLUSD",1727117167902,13.0096,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727117168099,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727117168403,23.776884,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727117168595,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727117168788,6.9245,144.42,144.36,17.5594102]
["bitfinex","SOLUSD",1727117169109,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727117169406,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727117170681,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727117174112,23.776884,144.43,144.36,17.5594102]
["bitfinex","SOLUSD",1727117174417,30.700784,144.43,144.36,0.2421102]
["bitfinex","SOLUSD",1727117174622,30.700784,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727117175330,23.776884,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1727117175494,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727117176515,8.30772007,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727117177528,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727117178324,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727117179036,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1727117179315,6.9228,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1727117179316,50.0,144.46,144.37,16.0916]
["bitfinex","SOLUSD",1727117179519,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117179895,63.71938344,144.48,144.38,0.9310656]
["bitfinex","SOLUSD",1727117180107,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727117180708,8.30642007,144.45,144.41,17.3116]
["bitfinex","SOLUSD",1727117181297,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727117183397,56.4306,144.48,144.41,17.3116]
["bitfinex","SOLUSD",1727117183595,6.9219,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1727117183994,23.8688487,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1727117184194,6.9216,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1727117184709,0.0919647,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1727117184900,7.0129647,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727117185505,7.0129647,144.49,144.46,1.384325]
["bitfinex","SOLUSD",1727117188009,0.0919647,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1727117192413,7.0128647,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1727117192619,1.47548477,144.49,144.42,33.0088]
["bitfinex","SOLUSD",1727117192807,1.47548477,144.49,144.42,39.933]
["bitfinex","SOLUSD",1727117192808,6.9224,144.46,144.42,39.933]
["bitfinex","SOLUSD",1727117193623,6.9228,144.45,144.42,33.0088]
["bitfinex","SOLUSD",1727117193808,6.9215,144.48,144.44,19.231]
["bitfinex","SOLUSD",1727117194006,6.9215,144.48,144.44,17.3079]
["bitfinex","SOLUSD",1727117194212,6.9225,144.46,144.42,15.6988]
["bitfinex","SOLUSD",1727117194612,6.9231,144.45,144.39,6.6635]
["bitfinex","SOLUSD",1727117194866,73.776884,144.48,144.38,16.2252]
["bitfinex","SOLUSD",1727117194867,6.9233,144.44,144.38,16.2252]
["bitfinex","SOLUSD",1727117196127,6.9233,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727117196622,6.9243,144.42,144.38,40.4656]
["bitfinex","SOLUSD",1727117197014,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727117197708,6.9238,144.43,144.39,7.80588134]
["bitfinex","SOLUSD",1727117197925,6.9238,144.43,144.39,8.31046354]
["bitfinex","SOLUSD",1727117199646,23.776884,144.45,144.38,33.5396]
["bitfinex","SOLUSD",1727117199823,43.902374,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1727117200022,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727117200613,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1727117202332,23.776884,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1727117202525,57.24388997,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1727117202526,7.24388997,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1727117202723,0.0919647,144.49,144.41,6.66028]
["bitfinex","SOLUSD",1727117203039,0.0919647,144.49,144.42,1.38443389]
["bitfinex","SOLUSD",1727117203233,7.0130647,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727117203921,7.0130647,144.49,144.45,8.3070125]
["bitfinex","SOLUSD",1727117206521,0.0919647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727117208528,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117208941,0.0919647,144.49,144.47,8.30581636]
["bitfinex","SOLUSD",1727117210438,0.0919647,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1727117214735,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117215037,0.0919647,144.49,144.47,8.30577193]
["bitfinex","SOLUSD",1727117215240,0.0919647,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1727117219690,0.0919647,144.49,144.47,8.30573313]
["bitfinex","SOLUSD",1727117220839,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117224660,0.0919647,144.49,144.48,8.30517907]
["bitfinex","SOLUSD",1727117226452,0.0919647,144.49,144.48,8.43066907]
["bitfinex","SOLUSD",1727117226752,0.0919647,144.49,144.48,24.68525907]
["bitfinex","SOLUSD",1727117229225,0.0919647,144.49,144.48,23.30138]
["bitfinex","SOLUSD",1727117230646,0.0919647,144.49,144.48,23.0504]
["bitfinex","SOLUSD",1727117231160,0.0919647,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1727117231333,0.0919647,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1727117231931,0.0919647,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1727117232655,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117233732,0.0919647,144.49,144.48,8.30521494]
["bitfinex","SOLUSD",1727117234330,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117236350,0.0919647,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1727117236539,0.0919647,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1727117236952,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117237965,0.0919647,144.49,144.48,36.9213]
["bitfinex","SOLUSD",1727117239540,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117247153,0.0919647,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727117247846,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117249844,0.0919647,144.49,144.48,53.87632311]
["bitfinex","SOLUSD",1727117250566,0.0919647,144.49,144.48,76.269564]
["bitfinex","SOLUSD",1727117256477,0.0919647,144.49,144.48,52.49268]
["bitfinex","SOLUSD",1727117256996,0.0919647,144.49,144.48,22.49268]
["bitfinex","SOLUSD",1727117260702,0.0919647,144.49,144.46,28.91684404]
["bitfinex","SOLUSD",1727117260703,0.0919647,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1727117260762,0.0919647,144.49,144.47,15.47462724]
["bitfinex","SOLUSD",1727117260965,0.0919647,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1727117263380,0.0919647,144.49,144.46,24.2274]
["bitfinex","SOLUSD",1727117263678,0.0919647,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1727117263886,0.0919647,144.49,144.42,16.2949]
["bitfinex","SOLUSD",1727117263887,7.74192007,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1727117264065,7.74192007,144.48,144.4,17.3122]
["bitfinex","SOLUSD",1727117264066,23.776884,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1727117264260,1.38352007,144.46,144.4,24.237]
["bitfinex","SOLUSD",1727117264485,6.9229,144.45,144.4,24.237]
["bitfinex","SOLUSD",1727117264688,8.30682007,144.44,144.4,24.237]
["bitfinex","SOLUSD",1727117264984,6.9233,144.44,144.4,24.237]
["bitfinex","SOLUSD",1727117266283,1.38352007,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1727117266478,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727117269667,1.38352007,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1727117269865,6.9248,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1727117274477,13.3672,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727117274693,13.3672,144.42,144.38,8.16783454]
["bitfinex","SOLUSD",1727117276098,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727117276395,6.9233,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1727117276576,23.776884,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1727117276774,6.9238,144.43,144.4,30.0]
["bitfinex","SOLUSD",1727117278178,6.9238,144.43,144.4,31.25721055]
["bitfinex","SOLUSD",1727117278789,6.5956,144.46,144.4,31.25721055]
["bitfinex","SOLUSD",1727117278965,6.9231,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1727117279167,6.9231,144.45,144.41,36.9244]
["bitfinex","SOLUSD",1727117279938,6.9226,144.46,144.42,8.18083644]
["bitfinex","SOLUSD",1727117280292,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727117280299,6.9224,144.46,144.42,38.18113644]
["bitfinex","SOLUSD",1727117282195,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727117282477,6.922,144.47,144.43,36.9237]
["bitfinex","SOLUSD",1727117284185,6.9231,144.45,144.43,30.0]
["bitfinex","SOLUSD",1727117284493,1.38352007,144.46,144.43,30.0]
["bitfinex","SOLUSD",1727117284791,6.9232,144.44,144.43,30.0]
["bitfinex","SOLUSD",1727117284994,23.776884,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1727117285174,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1727117286300,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727117287696,1.38352007,144.42,144.36,0.2421102]
["bitfinex","SOLUSD",1727117287893,6.9252,144.4,144.36,7.1690102]
["bitfinex","SOLUSD",1727117288389,6.2053,144.44,144.36,0.2421102]
["bitfinex","SOLUSD",1727117288390,8.30932007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117288592,8.30932007,144.39,144.32,17.5643102]
["bitfinex","SOLUSD",1727117288593,1.38352007,144.38,144.32,17.5643102]
["bitfinex","SOLUSD",1727117288796,6.9267,144.37,144.32,24.4932102]
["bitfinex","SOLUSD",1727117289008,6.9264,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727117289174,23.776884,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1727117289380,6.9271,144.36,144.32,17.5643102]
["bitfinex","SOLUSD",1727117289576,6.9278,144.35,144.32,0.2421102]
["bitfinex","SOLUSD",1727117290885,6.9272,144.36,144.32,0.2421102]
["bitfinex","SOLUSD",1727117291694,1.38352007,144.38,144.32,0.2421102]
["bitfinex","SOLUSD",1727117291905,6.9277,144.35,144.32,0.2421102]
["bitfinex","SOLUSD",1727117292214,6.9285,144.33,144.3,6.939]
["bitfinex","SOLUSD",1727117293092,6.2865,144.35,144.3,6.939]
["bitfinex","SOLUSD",1727117293093,20.0,144.34,144.3,6.939]
["bitfinex","SOLUSD",1727117293292,6.928,144.35,144.3,13.8689]
["bitfinex","SOLUSD",1727117294398,8.31162007,144.34,144.3,13.8689]
["bitfinex","SOLUSD",1727117294595,8.31212007,144.33,144.3,6.939]
["bitfinex","SOLUSD",1727117294783,1.38352007,144.32,144.3,6.939]
["bitfinex","SOLUSD",1727117296698,6.9282,144.34,144.3,6.939]
["bitfinex","SOLUSD",1727117297403,43.776884,144.35,144.3,6.939]
["bitfinex","SOLUSD",1727117297578,0.12549,144.37,144.31,24.2529]
["bitfinex","SOLUSD",1727117297579,43.776884,144.37,144.31,24.2529]
["bitfinex","SOLUSD",1727117297902,6.9276,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1727117298074,20.0,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1727117298276,14.16908281,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1727117298482,6.9267,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1727117298999,6.1376,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1727117299000,1.38352007,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1727117299221,6.9272,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1727117300489,6.9267,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1727117301695,6.9264,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1727117302079,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727117302720,30.702584,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727117303112,23.776884,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727117303286,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727117304009,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727117304219,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727117304505,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727117306684,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727117307301,8.30822007,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727117308198,8.30822007,144.41,144.35,24.2459]
["bitfinex","SOLUSD",1727117308199,6.9257,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1727117309924,23.776884,144.42,144.35,17.3184]
["bitfinex","SOLUSD",1727117310107,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727117310705,6.9253,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1727117310706,1.38352007,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1727117311393,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1727117313690,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117314089,8.30842007,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117315109,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117315312,8.30842007,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117316713,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727117316884,1.38352007,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1727117317183,6.9266,144.37,144.34,16.2445]
["bitfinex","SOLUSD",1727117317290,6.9263,144.38,144.34,16.2445]
["bitfinex","SOLUSD",1727117317893,1.38352007,144.37,144.34,40.4922]
["bitfinex","SOLUSD",1727117318299,1.38352007,144.37,144.34,33.5645]
["bitfinex","SOLUSD",1727117318300,6.9266,144.37,144.34,33.5645]
["bitfinex","SOLUSD",1727117319712,23.776884,144.4,144.34,33.5645]
["bitfinex","SOLUSD",1727117319910,6.9263,144.38,144.34,40.4924]
["bitfinex","SOLUSD",1727117321037,23.776884,144.37,144.3,50.0177]
["bitfinex","SOLUSD",1727117321217,23.776884,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727117321218,6.9269,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727117321419,50.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727117321420,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727117322423,8.31022007,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1727117323322,30.704284,144.36,144.3,67.3417]
["bitfinex","SOLUSD",1727117323515,8.31122007,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1727117323912,23.776884,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727117324118,6.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727117324916,67.3131,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1727117324917,6.9267,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727117325117,23.776884,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727117325322,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727117326425,8.30962007,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727117327338,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727117328005,1.38352007,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727117328245,8.31062007,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727117329723,6.9271,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727117330916,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727117332209,6.9263,144.38,144.34,24.2482]
["bitfinex","SOLUSD",1727117332918,8.30982007,144.38,144.34,24.2482]
["bitfinex","SOLUSD",1727117335624,6.9263,144.38,144.34,24.2482]
["bitfinex","SOLUSD",1727117336138,8.30982007,144.38,144.34,24.2482]
["bitfinex","SOLUSD",1727117336708,6.9257,144.39,144.34,17.3202]
["bitfinex","SOLUSD",1727117336910,8.43329643,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1727117337127,1.38352007,144.41,144.35,17.3178]
["bitfinex","SOLUSD",1727117337312,1.38352007,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727117338218,1.38352007,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727117338536,6.9256,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1727117342433,1.38352007,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727117342627,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727117347329,8.30822007,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727117347637,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727117347849,6.9243,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727117348173,7.1660102,144.43,144.39,24.2397]
["bitfinex","SOLUSD",1727117348632,7.1660102,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1727117349039,7.1660102,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1727117351039,6.9246,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727117351246,6.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1727117351247,6.9249,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727117351419,1.38352007,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1727117351820,1.38352007,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1727117352017,6.9253,144.4,144.36,24.2435]
["bitfinex","SOLUSD",1727117352730,6.9253,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1727117352930,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727117353947,6.9244,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727117354184,0.2421102,144.43,144.38,17.3152]
["bitfinex","SOLUSD",1727117354431,7.1659102,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1727117357146,0.2421102,144.43,144.41,6.9244]
["bitfinex","SOLUSD",1727117357339,0.2421102,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727117358423,0.2421102,144.43,144.42,7.04969]
["bitfinex","SOLUSD",1727117359779,0.2421102,144.43,144.42,7.17518]
["bitfinex","SOLUSD",1727117360070,0.2421102,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1727117365160,0.2421102,144.47,144.46,22.94668]
["bitfinex","SOLUSD",1727117366650,0.2421102,144.47,144.46,52.94668]
["bitfinex","SOLUSD",1727117369463,0.2421102,144.47,144.46,22.94668]
["bitfinex","SOLUSD",1727117370366,0.2421102,144.47,144.46,34.58427981]
["bitfinex","SOLUSD",1727117370545,0.2421102,144.47,144.46,35.23316602]
["bitfinex","SOLUSD",1727117371250,0.2421102,144.47,144.46,22.6957]
["bitfinex","SOLUSD",1727117372272,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117372567,0.0919647,144.49,144.48,18.80987981]
["bitfinex","SOLUSD",1727117373240,0.0919647,144.49,144.48,42.58676381]
["bitfinex","SOLUSD",1727117373757,0.0919647,144.49,144.48,30.949164]
["bitfinex","SOLUSD",1727117373941,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117374846,0.0919647,144.49,144.48,60.949164]
["bitfinex","SOLUSD",1727117375053,0.0919647,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727117376165,0.0919647,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727117387270,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117388165,0.0919647,144.49,144.47,17.304]
["bitfinex","SOLUSD",1727117388469,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117388959,0.0919647,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727117391662,0.0919647,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727117396467,0.0919647,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727117398380,0.0919647,144.49,144.48,8.55601383]
["bitfinex","SOLUSD",1727117399314,0.0919647,144.49,144.48,22.94518]
["bitfinex","SOLUSD",1727117400565,0.0919647,144.49,144.48,52.94518]
["bitfinex","SOLUSD",1727117400884,0.0919647,144.49,144.48,76.722064]
["bitfinex","SOLUSD",1727117401108,6.47e-05,144.49,144.48,88.35966381]
["bitfinex","SOLUSD",1727117401390,6.47e-05,144.49,144.48,52.94518]
["bitfinex","SOLUSD",1727117402499,6.47e-05,144.49,144.48,22.81969]
["bitfinex","SOLUSD",1727117403372,6.47e-05,144.49,144.48,34.45728981]
["bitfinex","SOLUSD",1727117403626,6.47e-05,144.49,144.48,58.23417381]
["bitfinex","SOLUSD",1727117404085,6.47e-05,144.49,144.48,58.85223794]
["bitfinex","SOLUSD",1727117404274,6.47e-05,144.49,144.48,58.35966381]
["bitfinex","SOLUSD",1727117405465,6.47e-05,144.49,144.48,88.35966381]
["bitfinex","SOLUSD",1727117406061,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117406278,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117407768,7.49e-05,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727117408560,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117410668,7.49e-05,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727117410867,7.49e-05,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1727117411091,7.49e-05,144.51,144.49,24.2224]
["bitfinex","SOLUSD",1727117411280,7.49e-05,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1727117411476,7.49e-05,144.51,144.43,34.6168]
["bitfinex","SOLUSD",1727117411678,7.49e-05,144.51,144.49,6.9206]
["bitfinex","SOLUSD",1727117411879,7.49e-05,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1727117412089,1.38359497,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1727117412265,1.38359497,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727117412266,7.49e-05,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727117412776,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117414594,7.49e-05,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727117414893,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117415392,7.49e-05,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727117415781,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117415988,7.49e-05,144.51,144.48,24.2241]
["bitfinex","SOLUSD",1727117416188,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117416692,6.9199749,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117417062,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117417790,7.49e-05,144.51,144.48,24.224]
["bitfinex","SOLUSD",1727117418369,1.38359497,144.51,144.48,24.224]
["bitfinex","SOLUSD",1727117418571,7.49e-05,144.51,144.48,24.224]
["bitfinex","SOLUSD",1727117418976,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117419171,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117419899,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117420077,7.49e-05,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1727117420896,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117429985,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117430194,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117435016,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117438292,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117443214,7.49e-05,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727117443422,7.49e-05,144.51,144.48,24.224]
["bitfinex","SOLUSD",1727117443705,1.38359497,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1727117444011,6.9209,144.49,144.45,24.2287]
["bitfinex","SOLUSD",1727117444202,1.38352007,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1727117444405,1.38352007,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1727117445602,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727117446225,1.38352007,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1727117446999,6.9199749,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727117447324,1.38352007,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727117448208,1.38352007,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117449508,6.9199749,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1727117449509,6.9199749,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727117449894,1.38352007,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727117452103,6.9199749,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727117452317,1.38352007,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1727117452625,1.38352007,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1727117453494,8.30392007,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117454616,1.38352007,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1727117454817,1.38352007,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1727117455392,23.776884,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1727117455904,6.9204,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1727117456109,1.38352007,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1727117456317,1.38352007,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1727117456824,7.49e-05,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117456825,8.30379497,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117458229,6.9202749,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117458926,6.9202749,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727117460119,7.49e-05,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727117460324,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117462336,7.49e-05,144.51,144.49,24.2222]
["bitfinex","SOLUSD",1727117462716,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117469934,7.49e-05,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727117470514,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117470723,7.49e-05,144.51,144.5,7.65705156]
["bitfinex","SOLUSD",1727117470921,7.49e-05,144.51,144.5,8.55500403]
["bitfinex","SOLUSD",1727117471231,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117472432,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117473716,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117475332,7.49e-05,144.51,144.5,8.5533591]
["bitfinex","SOLUSD",1727117475729,7.49e-05,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727117479039,7.49e-05,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727117480269,7.49e-05,144.51,144.5,8.30436235]
["bitfinex","SOLUSD",1727117480477,7.49e-05,144.51,144.5,8.55534235]
["bitfinex","SOLUSD",1727117480620,7.49e-05,144.51,144.5,20.19294216]
["bitfinex","SOLUSD",1727117480810,7.49e-05,144.51,144.5,66.17822616]
["bitfinex","SOLUSD",1727117481136,0.0625361,144.53,144.52,30.947264]
["bitfinex","SOLUSD",1727117481353,0.0625361,144.53,144.52,43.96806465]
["bitfinex","SOLUSD",1727117481518,0.2421102,144.56,144.52,43.96806465]
["bitfinex","SOLUSD",1727117481519,0.2421102,144.56,144.55,7.16898]
["bitfinex","SOLUSD",1727117481735,0.2421102,144.56,144.55,42.58346381]
["bitfinex","SOLUSD",1727117482047,0.2421102,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727117482937,0.2421102,144.56,144.55,7.04349]
["bitfinex","SOLUSD",1727117483736,0.2421102,144.56,144.54,17.2956]
["bitfinex","SOLUSD",1727117484042,0.2421102,144.56,144.52,34.5956]
["bitfinex","SOLUSD",1727117484043,0.2421102,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1727117484409,0.2421102,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727117485032,0.2421102,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1727117485033,7.1597102,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1727117485219,1.38352007,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1727117485945,6.9194,144.52,144.48,17.3033]
["bitfinex","SOLUSD",1727117486162,1.38352007,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1727117486436,8.30342007,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727117486645,6.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727117486944,1.38352007,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727117487145,1.38352007,144.51,144.45,25.82206889]
["bitfinex","SOLUSD",1727117487146,6.9218,144.47,144.45,8.51546889]
["bitfinex","SOLUSD",1727117487329,1.38352007,144.46,144.45,8.51546889]
["bitfinex","SOLUSD",1727117487530,1.38352007,144.47,144.45,8.51546889]
["bitfinex","SOLUSD",1727117487733,6.9209,144.49,144.45,8.51546889]
["bitfinex","SOLUSD",1727117488011,43.776884,144.5,144.45,8.51546889]
["bitfinex","SOLUSD",1727117488132,30.697284,144.5,144.45,15.43816889]
["bitfinex","SOLUSD",1727117488570,43.776884,144.52,144.45,8.51546889]
["bitfinex","SOLUSD",1727117488725,30.696784,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727117489043,30.696784,144.52,144.46,17.3056]
["bitfinex","SOLUSD",1727117489044,6.9199,144.51,144.46,24.2278]
["bitfinex","SOLUSD",1727117490038,23.776884,144.52,144.46,17.3056]
["bitfinex","SOLUSD",1727117490219,8.30412007,144.5,144.45,15.43806889]
["bitfinex","SOLUSD",1727117490419,1.38352007,144.5,144.45,8.51546889]
["bitfinex","SOLUSD",1727117491241,23.776884,144.49,144.45,8.51546889]
["bitfinex","SOLUSD",1727117491637,1.38352007,144.48,144.45,8.51546889]
["bitfinex","SOLUSD",1727117491643,8.30502007,144.48,144.45,8.51546889]
["bitfinex","SOLUSD",1727117491839,1.38352007,144.48,144.45,8.51546889]
["bitfinex","SOLUSD",1727117492238,8.30482007,144.48,144.45,8.51546889]
["bitfinex","SOLUSD",1727117492555,8.30482007,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117492845,1.38352007,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727117493424,1.38352007,144.47,144.43,17.309]
["bitfinex","SOLUSD",1727117493637,1.38352007,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1727117493964,6.9213,144.48,144.43,24.2326]
["bitfinex","SOLUSD",1727117494551,1.38352007,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1727117494775,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117495556,1.38352007,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727117496058,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117496738,1.38352007,144.47,144.43,17.309]
["bitfinex","SOLUSD",1727117497055,6.9228,144.45,144.41,0.2421102]
["bitfinex","SOLUSD",1727117497362,1.38352007,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117497650,23.776884,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727117498689,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727117499397,1.38352007,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727117499406,1.38352007,144.46,144.41,7.1667102]
["bitfinex","SOLUSD",1727117499407,8.30592007,144.46,144.41,7.1667102]
["bitfinex","SOLUSD",1727117499416,23.776884,144.45,144.41,0.2421102]
["bitfinex","SOLUSD",1727117499428,8.30682007,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117499760,6.9238,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117500017,1.38352007,144.42,144.41,0.2421102]
["bitfinex","SOLUSD",1727117500392,1.38352007,144.42,144.37,17.316]
["bitfinex","SOLUSD",1727117500393,1.38352007,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1727117500394,8.30772007,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1727117500560,6.9248,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727117500742,8.30832007,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727117500944,6.9248,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727117501433,1.38352007,144.44,144.37,24.2425]
["bitfinex","SOLUSD",1727117501640,6.9243,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1727117501853,73.776884,144.45,144.37,24.2425]
["bitfinex","SOLUSD",1727117501854,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727117502748,6.9255,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117502939,23.776884,144.41,144.36,0.2421102]
["bitfinex","SOLUSD",1727117502940,1.38352007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117503138,6.9262,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117503361,8.30932007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117503568,6.9261,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117503857,1.38352007,144.37,144.36,0.2421102]
["bitfinex","SOLUSD",1727117507770,25.16040407,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117508651,6.9253,144.4,144.36,0.2421102]
["bitfinex","SOLUSD",1727117508859,1.38352007,144.39,144.36,17.5587102]
["bitfinex","SOLUSD",1727117509404,8.30952007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117509680,1.38352007,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117509840,1.38352007,144.39,144.31,0.3046463]
["bitfinex","SOLUSD",1727117509841,50.0,144.38,144.31,0.3046463]
["bitfinex","SOLUSD",1727117510043,23.776884,144.36,144.31,0.3046463]
["bitfinex","SOLUSD",1727117510252,1.38352007,144.35,144.31,0.3046463]
["bitfinex","SOLUSD",1727117510739,1.38352007,144.35,144.31,17.6277463]
["bitfinex","SOLUSD",1727117511280,1.38352007,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1727117511782,1.38352007,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727117512440,1.38352007,144.35,144.31,24.5571463]
["bitfinex","SOLUSD",1727117512761,6.9272,144.36,144.31,24.5571463]
["bitfinex","SOLUSD",1727117512941,25.16040407,144.35,144.31,24.5571463]
["bitfinex","SOLUSD",1727117516344,25.16040407,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727117516666,1.38352007,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1727117517801,23.776884,144.35,144.31,17.6277463]
["bitfinex","SOLUSD",1727117518070,23.776884,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727117518566,30.703584,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727117519145,1.38352007,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727117520966,23.776884,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727117521265,50.0,144.4,144.32,1.38571996]
["bitfinex","SOLUSD",1727117521467,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727117521771,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727117521943,6.9248,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1727117522649,1.38352007,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1727117524571,6.9244,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1727117524754,23.776884,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1727117526660,1.38352007,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1727117528607,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727117528759,6.9266,144.37,144.34,17.3193]
["bitfinex","SOLUSD",1727117528958,6.9266,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727117529166,8.31062007,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727117529367,8.31062007,144.36,144.31,17.6276463]
["bitfinex","SOLUSD",1727117529894,8.31062007,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727117530670,8.31062007,144.36,144.31,24.5568463]
["bitfinex","SOLUSD",1727117531158,6.9279,144.35,144.31,24.5568463]
["bitfinex","SOLUSD",1727117531478,8.31172007,144.34,144.31,17.6276463]
["bitfinex","SOLUSD",1727117531869,50.0,144.36,144.31,17.6276463]
["bitfinex","SOLUSD",1727117531870,6.9277,144.35,144.31,24.5570463]
["bitfinex","SOLUSD",1727117532397,8.31162007,144.34,144.31,17.6276463]
["bitfinex","SOLUSD",1727117532582,1.38352007,144.34,144.31,0.3046463]
["bitfinex","SOLUSD",1727117532779,23.776884,144.33,144.31,0.3046463]
["bitfinex","SOLUSD",1727117532952,1.38352007,144.32,144.31,0.3046463]
["bitfinex","SOLUSD",1727117533867,30.705484,144.33,144.31,0.3046463]
["bitfinex","SOLUSD",1727117534183,6.9281,144.34,144.31,0.3046463]
["bitfinex","SOLUSD",1727117534478,6.9281,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1727117534771,6.9286,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1727117536358,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727117537662,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727117537865,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727117538063,6.9286,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727117538374,6.9286,144.33,144.27,52.3173749]
["bitfinex","SOLUSD",1727117538375,1.38352007,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727117539582,1.38352007,144.32,144.27,17.6619749]
["bitfinex","SOLUSD",1727117539583,23.776884,144.31,144.27,17.6619749]
["bitfinex","SOLUSD",1727117540415,23.776884,144.31,144.27,0.3340749]
["bitfinex","SOLUSD",1727117540435,1.38352007,144.3,144.27,0.3340749]
["bitfinex","SOLUSD",1727117540607,8.31362007,144.3,144.27,0.3340749]
["bitfinex","SOLUSD",1727117541064,23.776884,144.29,144.27,0.3340749]
["bitfinex","SOLUSD",1727117541385,1.38352007,144.28,144.27,0.3340749]
["bitfinex","SOLUSD",1727117542765,1.38352007,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1727117542766,30.708284,144.27,144.23,7.2379463]
["bitfinex","SOLUSD",1727117542973,1.38352007,144.26,144.23,7.2379463]
["bitfinex","SOLUSD",1727117543211,1.38352007,144.26,144.23,0.3046463]
["bitfinex","SOLUSD",1727117543568,8.31562007,144.26,144.23,0.3046463]
["bitfinex","SOLUSD",1727117543770,6.9325,144.25,144.23,0.3046463]
["bitfinex","SOLUSD",1727117544070,6.9325,144.25,144.21,23.5736463]
["bitfinex","SOLUSD",1727117544071,1.38352007,144.24,144.21,23.5736463]
["bitfinex","SOLUSD",1727117544961,6.9325,144.25,144.21,23.5736463]
["bitfinex","SOLUSD",1727117545165,6.932,144.26,144.21,23.5736463]
["bitfinex","SOLUSD",1727117545362,23.776884,144.25,144.21,23.5736463]
["bitfinex","SOLUSD",1727117546977,1.38352007,144.24,144.21,23.5736463]
["bitfinex","SOLUSD",1727117548078,8.31632007,144.24,144.21,16.6395463]
["bitfinex","SOLUSD",1727117548271,8.31652007,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727117549996,1.38352007,144.24,144.19,0.3340749]
["bitfinex","SOLUSD",1727117550241,23.776884,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727117550483,23.776884,144.26,144.2,18.71849325]
["bitfinex","SOLUSD",1727117550669,23.776884,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727117550869,1.38352007,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727117551286,1.38352007,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1727117551500,1.38352007,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1727117551698,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727117553617,30.708484,144.27,144.23,6.933]
["bitfinex","SOLUSD",1727117553890,64.15100059,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727117554188,57.22000059,144.28,144.22,17.334]
["bitfinex","SOLUSD",1727117554388,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727117554581,1.38352007,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727117555177,1.38352007,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727117555178,23.776884,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1727117555393,1.38352007,144.24,144.22,17.334]
["bitfinex","SOLUSD",1727117557472,1.38352007,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727117558989,30.709284,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727117561396,57.22000059,144.28,144.19,0.3340749]
["bitfinex","SOLUSD",1727117561589,6.9314,144.27,144.23,6.9328]
["bitfinex","SOLUSD",1727117561895,57.22000059,144.28,144.23,17.333]
["bitfinex","SOLUSD",1727117562090,6.9319,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727117562290,1.38352007,144.25,144.23,17.333]
["bitfinex","SOLUSD",1727117570409,1.38352007,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1727117573727,1.38352007,144.25,144.2,17.3359]
["bitfinex","SOLUSD",1727117573909,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727117574108,1.38352007,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1727117575228,1.38352007,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1727117575525,1.38352007,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1727117575933,1.38352007,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727117577228,1.38352007,144.25,144.19,0.3340749]
["bitfinex","SOLUSD",1727117577442,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727117577917,1.38352007,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1727117578122,1.38352007,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1727117578542,1.38352007,144.25,144.19,0.3340749]
["bitfinex","SOLUSD",1727117578557,1.38352007,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1727117579434,1.38352007,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1727117579612,14.15090059,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727117579942,6.9309,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727117580511,7.71500238,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1727117580720,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727117581614,7.2215571,144.31,144.25,17.3306]
["bitfinex","SOLUSD",1727117581851,7.2215571,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727117582140,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727117583413,6.9305,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1727117583637,1.38352007,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1727117583837,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727117584528,64.15248259,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727117584726,14.15248259,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727117585633,14.15248259,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727117585818,14.15248259,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727117587220,14.15248259,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727117587942,1.38352007,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727117588640,14.15248259,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727117588845,1.38352007,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727117589241,14.15248259,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727117589435,7.22358259,144.33,144.3,6.93]
["bitfinex","SOLUSD",1727117589747,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727117590140,8.31262007,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727117590339,1.38352007,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727117590535,8.31302007,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727117591937,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727117592471,1.38352007,144.3,144.27,24.2593]
["bitfinex","SOLUSD",1727117594347,3.31302007,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727117594547,50.0,144.33,144.27,24.2593]
["bitfinex","SOLUSD",1727117594732,23.776884,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1727117596455,6.9298,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727117597647,6.9307,144.29,144.24,32.6766]
["bitfinex","SOLUSD",1727117597830,6.9307,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1727117600651,6.9312,144.28,144.24,39.6092]
["bitfinex","SOLUSD",1727117600838,6.9317,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727117601033,23.776884,144.28,144.21,17.3346]
["bitfinex","SOLUSD",1727117601348,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727117602583,6.9315,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1727117602865,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727117603033,50.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727117603034,6.9304,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727117603365,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727117603532,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727117603728,57.22795426,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1727117603957,57.22795426,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727117604142,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727117604340,57.22795426,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727117604665,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727117606059,14.15665426,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727117606234,7.22795426,144.33,144.26,6.0482]
["bitfinex","SOLUSD",1727117606435,7.22795426,144.33,144.3,15.1085]
["bitfinex","SOLUSD",1727117606642,0.2421102,144.34,144.32,6.929]
["bitfinex","SOLUSD",1727117607963,0.2421102,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727117614170,0.2421102,144.34,144.33,8.3138835]
["bitfinex","SOLUSD",1727117614674,0.2421102,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727117615460,0.2421102,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727117617171,0.2421102,144.38,144.36,6.927]
["bitfinex","SOLUSD",1727117617478,0.2421102,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727117618117,0.2421102,144.38,144.36,6.927]
["bitfinex","SOLUSD",1727117620171,0.2421102,144.38,144.35,24.2461]
["bitfinex","SOLUSD",1727117622263,0.2421102,144.38,144.33,15.0136]
["bitfinex","SOLUSD",1727117622264,6.9271,144.37,144.33,15.0136]
["bitfinex","SOLUSD",1727117622463,6.9271,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1727117622670,6.9271,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727117623241,30.9452942,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1727117623671,30.9452942,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727117624397,0.2421102,144.38,144.31,6.0482]
["bitfinex","SOLUSD",1727117624690,0.2421102,144.38,144.35,6.9271]
["bitfinex","SOLUSD",1727117624980,0.2421102,144.38,144.36,6.927]
["bitfinex","SOLUSD",1727117625555,0.2421102,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727117633178,0.2421102,144.38,144.37,8.30921542]
["bitfinex","SOLUSD",1727117633477,0.2421102,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727117637676,0.2421102,144.38,144.37,8.31173405]
["bitfinex","SOLUSD",1727117638503,0.2421102,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1727117643590,0.2421102,144.38,144.37,18.83536093]
["bitfinex","SOLUSD",1727117644077,0.2421102,144.38,144.37,42.61224493]
["bitfinex","SOLUSD",1727117644278,0.2421102,144.38,144.37,43.25336541]
["bitfinex","SOLUSD",1727117644608,0.3046463,144.44,144.37,43.25336541]
["bitfinex","SOLUSD",1727117644609,0.3046463,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727117653078,0.3046463,144.44,144.43,18.83246093]
["bitfinex","SOLUSD",1727117657982,6.8007314,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1727117658182,6.8007314,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1727117658579,14.1028361,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727117658821,14.1028361,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1727117659083,14.1028361,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1727117659248,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727117660271,6.9204,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1727117661675,6.9201,144.51,144.47,17.3044]
["bitfinex","SOLUSD",1727117662274,6.9201,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727117663372,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117663781,6.9198,144.52,144.47,24.226]
["bitfinex","SOLUSD",1727117663983,6.9203,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727117664873,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117667522,14.1028361,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1727117667709,6.9202,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1727117668599,6.9208,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117668895,6.9208,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1727117668896,6.9215,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727117669098,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1727117669902,6.9219,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1727117670197,6.9215,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727117670972,41.076884,144.51,144.44,17.3073]
["bitfinex","SOLUSD",1727117671278,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727117673298,41.076884,144.51,144.44,17.3073]
["bitfinex","SOLUSD",1727117673500,6.9214,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727117674505,50.0,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1727117674713,6.9219,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1727117675906,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727117676709,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727117678613,6.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1727117679892,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727117684386,57.21088253,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1727117684588,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117685710,57.21088253,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1727117685892,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1727117686904,6.9209,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1727117687206,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1727117689311,57.21088253,144.52,144.46,24.2273]
["bitfinex","SOLUSD",1727117690411,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1727117692198,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727117692605,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727117693210,50.0,144.5,144.43,17.3086]
["bitfinex","SOLUSD",1727117693496,6.9219,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1727117694124,6.9224,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1727117694426,6.9228,144.45,144.41,22.8066102]
["bitfinex","SOLUSD",1727117695825,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727117696321,14.13111564,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727117696902,6.9215,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1727117697617,67.2991,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1727117697809,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117698013,67.2991,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727117698321,6.9209,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1727117698530,74.50772571,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727117698704,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117701026,14.12822571,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117701203,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117701614,50.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727117701830,6.9194,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1727117702225,50.2421102,144.56,144.48,17.3031]
["bitfinex","SOLUSD",1727117702523,51.43986918,144.56,144.48,17.3031]
["bitfinex","SOLUSD",1727117702739,58.66075265,144.56,144.48,17.3031]
["bitfinex","SOLUSD",1727117702934,6.9818361,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727117703111,6.9194,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1727117704227,23.8394201,144.53,144.48,17.3031]
["bitfinex","SOLUSD",1727117704432,6.9196,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1727117704608,6.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727117707622,6.9204,144.5,144.46,22.9515]
["bitfinex","SOLUSD",1727117711432,6.921,144.49,144.46,16.0294]
["bitfinex","SOLUSD",1727117711833,6.9205,144.5,144.46,22.9517]
["bitfinex","SOLUSD",1727117714514,50.0,144.52,144.46,16.0294]
["bitfinex","SOLUSD",1727117715022,6.9209,144.49,144.46,16.0294]
["bitfinex","SOLUSD",1727117715416,6.9205,144.5,144.46,16.0294]
["bitfinex","SOLUSD",1727117715613,6.9205,144.5,144.46,22.9515]
["bitfinex","SOLUSD",1727117719163,50.0,144.48,144.42,33.8676]
["bitfinex","SOLUSD",1727117719758,23.776884,144.47,144.41,0.2421102]
["bitfinex","SOLUSD",1727117719986,23.776884,144.47,144.41,7.1667102]
["bitfinex","SOLUSD",1727117720248,6.9219,144.47,144.41,17.5533102]
["bitfinex","SOLUSD",1727117720695,6.9219,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1727117721523,20.0,144.49,144.41,0.2421102]
["bitfinex","SOLUSD",1727117721720,6.9214,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1727117721913,6.9214,144.48,144.41,0.2421102]
["bitfinex","SOLUSD",1727117722118,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727117723649,50.0,144.5,144.42,17.3096]
["bitfinex","SOLUSD",1727117723837,6.9224,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1727117724943,23.776884,144.49,144.42,24.2335]
["bitfinex","SOLUSD",1727117725247,73.776884,144.49,144.42,24.2335]
["bitfinex","SOLUSD",1727117725741,73.776884,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1727117726150,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727117726646,6.9223,144.46,144.42,24.2336]
["bitfinex","SOLUSD",1727117727250,6.9228,144.45,144.41,7.1664102]
["bitfinex","SOLUSD",1727117728652,6.9233,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117729551,50.0,144.47,144.41,0.2421102]
["bitfinex","SOLUSD",1727117729729,57.2306298,144.47,144.41,0.2421102]
["bitfinex","SOLUSD",1727117730153,6.923,144.45,144.41,7.1667102]
["bitfinex","SOLUSD",1727117731747,6.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727117732064,7.2306298,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727117732240,73.776884,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727117732743,6.9218,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1727117733950,73.776884,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1727117734157,6.9223,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1727117737834,7.20931555,144.49,144.43,33.0291]
["bitfinex","SOLUSD",1727117738137,7.20931555,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727117738138,6.9212,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727117738337,1.19891719,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727117738338,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727117738555,6.9205,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727117738740,56.1935361,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1727117738741,57.27092336,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1727117738942,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727117739458,7.27092336,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1727117739631,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727117741455,7.27092336,144.53,144.43,15.7199]
["bitfinex","SOLUSD",1727117741665,7.27092336,144.53,144.49,22.66]
["bitfinex","SOLUSD",1727117741953,6.9818361,144.53,144.49,22.66]
["bitfinex","SOLUSD",1727117744960,6.9818361,144.53,144.49,15.7395]
["bitfinex","SOLUSD",1727117746966,6.9195,144.52,144.49,15.7395]
["bitfinex","SOLUSD",1727117748669,0.0625361,144.53,144.49,15.7395]
["bitfinex","SOLUSD",1727117748958,6.9815361,144.53,144.49,22.6603]
["bitfinex","SOLUSD",1727117750161,0.0625361,144.53,144.49,15.7395]
["bitfinex","SOLUSD",1727117750465,6.9195,144.52,144.49,15.7395]
["bitfinex","SOLUSD",1727117751047,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727117755762,6.9204,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1727117755958,6.9205,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1727117756359,6.9201,144.51,144.47,24.2261]
["bitfinex","SOLUSD",1727117758269,6.9205,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1727117759159,50.0625361,144.53,144.46,15.7703]
["bitfinex","SOLUSD",1727117759378,6.9216,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727117761872,67.42589,144.51,144.44,17.3072]
["bitfinex","SOLUSD",1727117762051,67.42589,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727117762052,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727117762251,6.9207,144.5,144.44,17.99154178]
["bitfinex","SOLUSD",1727117762492,31.02230086,144.52,144.43,6.2638]
["bitfinex","SOLUSD",1727117762493,31.02230086,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1727117762770,31.02230086,144.52,144.46,24.2272]
["bitfinex","SOLUSD",1727117762988,6.9205,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1727117763175,14.16521686,144.52,144.47,22.5485]
["bitfinex","SOLUSD",1727117763481,6.9198,144.52,144.47,22.5485]
["bitfinex","SOLUSD",1727117763976,6.9208,144.5,144.47,15.6271]
["bitfinex","SOLUSD",1727117764181,6.9205,144.5,144.47,15.6271]
["bitfinex","SOLUSD",1727117765655,6.92,144.51,144.47,22.5489]
["bitfinex","SOLUSD",1727117766264,50.0625361,144.53,144.47,22.5489]
["bitfinex","SOLUSD",1727117766265,6.9204,144.5,144.47,15.6271]
["bitfinex","SOLUSD",1727117770957,50.0,144.51,144.44,16.4358]
["bitfinex","SOLUSD",1727117771158,6.9217,144.48,144.44,23.3587]
["bitfinex","SOLUSD",1727117771676,6.9212,144.49,144.44,23.3587]
["bitfinex","SOLUSD",1727117771978,6.9212,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1727117773576,50.0,144.51,144.44,16.4358]
["bitfinex","SOLUSD",1727117773775,6.9214,144.48,144.44,23.3589]
["bitfinex","SOLUSD",1727117774570,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727117774760,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727117775872,6.9205,144.5,144.44,16.4358]
["bitfinex","SOLUSD",1727117776084,14.16458166,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727117776353,6.9197,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727117776513,6.92,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1727117776778,50.0625361,144.53,144.46,17.3056]
["bitfinex","SOLUSD",1727117777083,6.9204,144.5,144.46,24.2279]
["bitfinex","SOLUSD",1727117778700,6.9219,144.47,144.44,16.4358]
["bitfinex","SOLUSD",1727117782442,23.902374,144.49,144.44,16.4358]
["bitfinex","SOLUSD",1727117782586,6.9223,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1727117783384,50.0,144.47,144.41,0.2421102]
["bitfinex","SOLUSD",1727117783683,6.9237,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117784473,50.0,144.47,144.41,0.2421102]
["bitfinex","SOLUSD",1727117784670,6.9234,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117785641,6.9242,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117786284,6.9234,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117787469,6.9229,144.45,144.41,0.2421102]
["bitfinex","SOLUSD",1727117787873,6.9229,144.45,144.41,7.1668102]
["bitfinex","SOLUSD",1727117789272,64.29571794,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727117791494,14.17022794,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727117793088,14.17022794,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727117793089,7.24782794,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727117793431,58.11924861,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727117793986,1.19774861,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1727117794171,6.9207,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727117794775,7.24530288,144.51,144.45,17.3067]
["bitfinex","SOLUSD",1727117794980,14.16540288,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117795215,7.24530288,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1727117795517,58.11843899,144.52,144.47,33.8055]
["bitfinex","SOLUSD",1727117795518,51.19893899,144.52,144.47,33.8055]
["bitfinex","SOLUSD",1727117795673,50.0,144.52,144.47,33.8055]
["bitfinex","SOLUSD",1727117795933,0.0625361,144.53,144.47,33.8055]
["bitfinex","SOLUSD",1727117796077,0.0625361,144.53,144.48,6.921]
["bitfinex","SOLUSD",1727117796078,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727117804515,6.9815361,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727117810420,0.0625361,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727117810721,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727117812413,6.9199,144.51,144.47,40.7271]
["bitfinex","SOLUSD",1727117812620,6.9199,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1727117812798,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727117816499,6.9199,144.51,144.47,40.7272]
["bitfinex","SOLUSD",1727117818014,23.9649101,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1727117818211,6.9815361,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1727117818427,6.9815361,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1727117818745,6.9815361,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1727117820036,0.0625361,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1727117820506,0.0625361,144.53,144.49,18.68554615]
["bitfinex","SOLUSD",1727117820507,0.0625361,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727117823833,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727117828128,6.9816361,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1727117830427,6.9204,144.5,144.47,16.5015]
["bitfinex","SOLUSD",1727117830825,6.921,144.49,144.47,16.5015]
["bitfinex","SOLUSD",1727117831016,50.0,144.52,144.47,16.5015]
["bitfinex","SOLUSD",1727117831017,6.9205,144.5,144.47,16.5015]
["bitfinex","SOLUSD",1727117831212,6.921,144.49,144.45,24.2287]
["bitfinex","SOLUSD",1727117831422,20.0,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1727117831612,6.921,144.49,144.45,24.229]
["bitfinex","SOLUSD",1727117836024,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727117840537,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727117841153,7.24504406,144.52,144.43,16.3981]
["bitfinex","SOLUSD",1727117841455,14.16464406,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117841867,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727117843666,0.0625361,144.53,144.5,17.3003]
["bitfinex","SOLUSD",1727117843845,0.0625361,144.53,144.5,24.2203]
["bitfinex","SOLUSD",1727117844057,0.0625361,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727117844376,6.9194,144.52,144.48,22.9627]
["bitfinex","SOLUSD",1727117845076,6.9194,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727117845276,6.9816361,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727117846779,6.9195,144.52,144.48,22.9627]
["bitfinex","SOLUSD",1727117847377,0.0625361,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1727117847680,6.9814361,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1727117848382,0.0625361,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1727117851155,0.0625361,144.53,144.51,17.2994]
["bitfinex","SOLUSD",1727117851366,0.0625361,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1727117851661,0.0625361,144.53,144.52,15.9824]
["bitfinex","SOLUSD",1727117852083,0.0625361,144.53,144.52,22.9018]
["bitfinex","SOLUSD",1727117852461,0.0625361,144.53,144.48,6.5001]
["bitfinex","SOLUSD",1727117852670,0.0625361,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727117853457,6.9815361,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727117853693,6.9816361,144.53,144.48,40.2059]
["bitfinex","SOLUSD",1727117856171,6.9195,144.52,144.48,40.2059]
["bitfinex","SOLUSD",1727117857988,0.0625361,144.53,144.48,33.285]
["bitfinex","SOLUSD",1727117858189,6.9201,144.51,144.48,33.285]
["bitfinex","SOLUSD",1727117858566,6.9195,144.52,144.48,40.2062]
["bitfinex","SOLUSD",1727117859811,0.0625361,144.53,144.48,33.285]
["bitfinex","SOLUSD",1727117859985,6.92,144.51,144.48,33.285]
["bitfinex","SOLUSD",1727117860287,0.0625361,144.53,144.45,15.1763]
["bitfinex","SOLUSD",1727117860495,0.0625361,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1727117860496,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727117860693,6.9208,144.49,144.45,39.4051]
["bitfinex","SOLUSD",1727117861496,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727117867184,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727117868985,50.0,144.52,144.45,32.4825]
["bitfinex","SOLUSD",1727117869203,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1727117870088,6.9204,144.5,144.46,0.56679399]
["bitfinex","SOLUSD",1727117870287,6.9204,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727117872422,6.9204,144.5,144.45,32.4825]
["bitfinex","SOLUSD",1727117872423,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727117872604,6.9211,144.49,144.45,39.4052]
["bitfinex","SOLUSD",1727117874798,67.2987,144.52,144.45,32.4825]
["bitfinex","SOLUSD",1727117874799,23.902374,144.51,144.45,32.4825]
["bitfinex","SOLUSD",1727117874995,23.902374,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1727117875308,6.9218,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727117875615,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1727117875777,6.9224,144.46,144.42,40.8513]
["bitfinex","SOLUSD",1727117876195,6.9228,144.45,144.42,16.6176]
["bitfinex","SOLUSD",1727117876404,50.0,144.46,144.41,0.2421102]
["bitfinex","SOLUSD",1727117876614,6.9241,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117878380,57.24755071,144.46,144.41,0.2421102]
["bitfinex","SOLUSD",1727117878593,6.9234,144.44,144.41,0.2421102]
["bitfinex","SOLUSD",1727117880226,6.9241,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117880407,6.9242,144.42,144.41,0.2421102]
["bitfinex","SOLUSD",1727117882801,6.9239,144.43,144.41,0.2421102]
["bitfinex","SOLUSD",1727117883886,6.9242,144.42,144.41,0.2421102]
["bitfinex","SOLUSD",1727117884400,50.0,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1727117884401,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117884584,20.0,144.43,144.36,31.0109102]
["bitfinex","SOLUSD",1727117884783,20.0,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1727117884784,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727117886416,50.0,144.42,144.36,24.0839102]
["bitfinex","SOLUSD",1727117886587,6.9253,144.4,144.36,24.4859102]
["bitfinex","SOLUSD",1727117888005,6.9258,144.39,144.36,0.2421102]
["bitfinex","SOLUSD",1727117888508,67.3109,144.42,144.36,0.2421102]
["bitfinex","SOLUSD",1727117888691,6.9253,144.4,144.36,7.1691102]
["bitfinex","SOLUSD",1727117889295,20.0,144.43,144.37,1.38520727]
["bitfinex","SOLUSD",1727117889586,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727117893608,57.24944648,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1727117893828,6.9243,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1727117893994,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727117896624,6.9247,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727117897503,6.9247,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1727117900428,6.9252,144.4,144.37,24.2428]
["bitfinex","SOLUSD",1727117907803,6.9252,144.4,144.37,17.3164]
["bitfinex","SOLUSD",1727117908135,57.24944648,144.44,144.36,7.1690102]
["bitfinex","SOLUSD",1727117908136,6.9263,144.38,144.36,0.2421102]
["bitfinex","SOLUSD",1727117908322,17.43509,144.43,144.36,0.2421102]
["bitfinex","SOLUSD",1727117908323,6.9266,144.37,144.36,0.2421102]
["bitfinex","SOLUSD",1727117910539,6.9282,144.34,144.32,0.2421102]
["bitfinex","SOLUSD",1727117910725,24.69014347,144.39,144.32,0.2421102]
["bitfinex","SOLUSD",1727117910726,50.0,144.36,144.32,0.2421102]
["bitfinex","SOLUSD",1727117911030,6.9285,144.33,144.32,0.2421102]
["bitfinex","SOLUSD",1727117911743,50.0,144.36,144.32,0.2421102]
["bitfinex","SOLUSD",1727117912048,6.9276,144.35,144.32,0.2421102]
["bitfinex","SOLUSD",1727117912726,50.0,144.36,144.32,0.2421102]
["bitfinex","SOLUSD",1727117912919,6.9285,144.33,144.32,0.2421102]
["bitfinex","SOLUSD",1727117914942,50.0,144.34,144.32,0.2421102]
["bitfinex","SOLUSD",1727117915350,6.9284,144.34,144.32,0.2421102]
["bitfinex","SOLUSD",1727117918755,50.0,144.38,144.32,0.2421102]
["bitfinex","SOLUSD",1727117918786,50.0,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1727117918787,6.9269,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1727117921925,6.9272,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1727117923446,20.0,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1727117923659,20.0,144.38,144.33,32.8508]
["bitfinex","SOLUSD",1727117923828,6.9269,144.37,144.33,39.7791]
["bitfinex","SOLUSD",1727117924731,6.9272,144.36,144.33,32.8508]
["bitfinex","SOLUSD",1727117927644,6.9268,144.37,144.33,39.7793]
["bitfinex","SOLUSD",1727117928046,7.24848187,144.4,144.33,32.8508]
["bitfinex","SOLUSD",1727117928255,14.17378187,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727117928452,51.20070506,144.44,144.36,1.07680364]
["bitfinex","SOLUSD",1727117928759,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727117929435,50.0,144.44,144.38,15.6432]
["bitfinex","SOLUSD",1727117929656,6.9243,144.42,144.38,22.5692]
["bitfinex","SOLUSD",1727117931041,6.9247,144.41,144.38,15.6432]
["bitfinex","SOLUSD",1727117932063,6.9256,144.39,144.38,15.6432]
["bitfinex","SOLUSD",1727117932238,6.9262,144.38,144.34,39.8902]
["bitfinex","SOLUSD",1727117933638,6.9262,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727117935155,6.9262,144.38,144.34,39.8905]
["bitfinex","SOLUSD",1727117940459,20.0,144.41,144.34,32.9625]
["bitfinex","SOLUSD",1727117940666,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727117943068,6.9276,144.35,144.32,0.2421102]
["bitfinex","SOLUSD",1727117943267,6.9285,144.33,144.32,0.2421102]
["bitfinex","SOLUSD",1727117946466,50.0,144.35,144.3,16.3336]
["bitfinex","SOLUSD",1727117946467,6.929,144.32,144.3,16.3336]
["bitfinex","SOLUSD",1727117948565,50.0,144.35,144.3,16.3336]
["bitfinex","SOLUSD",1727117948776,6.9287,144.33,144.3,16.3336]
["bitfinex","SOLUSD",1727117950185,6.9282,144.34,144.3,23.2633]
["bitfinex","SOLUSD",1727117950346,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727117950552,6.9283,144.34,144.3,40.5883]
["bitfinex","SOLUSD",1727117951053,6.929,144.32,144.3,16.3336]
["bitfinex","SOLUSD",1727117951367,73.902374,144.35,144.27,41.0156749]
["bitfinex","SOLUSD",1727117951368,6.9295,144.31,144.27,41.0156749]
["bitfinex","SOLUSD",1727117951572,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727117951779,6.9295,144.31,144.27,41.0156749]
["bitfinex","SOLUSD",1727117952370,6.9304,144.3,144.27,16.7567749]
["bitfinex","SOLUSD",1727117952675,50.0,144.33,144.27,16.7567749]
["bitfinex","SOLUSD",1727117952977,6.9305,144.29,144.27,16.7567749]
["bitfinex","SOLUSD",1727117953785,67.3219,144.33,144.27,16.7567749]
["bitfinex","SOLUSD",1727117953786,6.9301,144.3,144.27,16.7567749]
["bitfinex","SOLUSD",1727117955162,20.0,144.32,144.27,16.7567749]
["bitfinex","SOLUSD",1727117955476,6.9296,144.31,144.27,23.6880749]
["bitfinex","SOLUSD",1727117960072,6.93,144.3,144.27,23.6880749]
["bitfinex","SOLUSD",1727117960377,6.93,144.3,144.27,16.7567749]
["bitfinex","SOLUSD",1727117961065,6.9296,144.31,144.27,16.7567749]
["bitfinex","SOLUSD",1727117961265,6.9296,144.31,144.27,23.6880749]
["bitfinex","SOLUSD",1727117962677,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727117963018,20.0,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1727117963019,20.0,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1727117963176,20.0,144.34,144.28,24.2579]
["bitfinex","SOLUSD",1727117963177,6.9291,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1727117964178,6.9291,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727117964480,27.248219,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1727117964661,34.176619,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727117965167,27.248219,144.34,144.29,6.362]
["bitfinex","SOLUSD",1727117965374,6.9285,144.33,144.29,13.2923]
["bitfinex","SOLUSD",1727117967884,27.248219,144.34,144.29,13.2923]
["bitfinex","SOLUSD",1727117968192,6.9293,144.32,144.29,6.362]
["bitfinex","SOLUSD",1727117968372,27.248219,144.34,144.29,6.362]
["bitfinex","SOLUSD",1727117968676,6.9295,144.31,144.29,6.362]
["bitfinex","SOLUSD",1727117969894,27.248219,144.34,144.29,6.362]
["bitfinex","SOLUSD",1727117970099,6.9287,144.33,144.29,13.2924]
["bitfinex","SOLUSD",1727117970603,6.9287,144.33,144.29,13.78750665]
["bitfinex","SOLUSD",1727117971288,6.9287,144.33,144.29,13.2924]
["bitfinex","SOLUSD",1727117971665,6.9292,144.32,144.29,6.362]
["bitfinex","SOLUSD",1727117972985,0.12549,144.31,144.27,16.7567749]
["bitfinex","SOLUSD",1727117973159,6.9309,144.28,144.27,0.3340749]
["bitfinex","SOLUSD",1727117978800,6.9306,144.29,144.27,0.3340749]
["bitfinex","SOLUSD",1727117979095,7.25004756,144.3,144.27,0.3340749]
["bitfinex","SOLUSD",1727117979096,14.18044756,144.3,144.27,0.3340749]
["bitfinex","SOLUSD",1727117979285,6.9305,144.29,144.27,0.3340749]
["bitfinex","SOLUSD",1727117979783,7.25004756,144.3,144.27,0.3340749]
["bitfinex","SOLUSD",1727117979991,6.9309,144.28,144.27,0.3340749]
["bitfinex","SOLUSD",1727117998711,6.9309,144.28,144.23,39.6072463]
["bitfinex","SOLUSD",1727117998712,23.776884,144.29,144.23,16.0312463]
["bitfinex","SOLUSD",1727117998911,6.9324,144.26,144.23,16.0312463]
["bitfinex","SOLUSD",1727117999327,6.9324,144.25,144.23,16.0312463]
["bitfinex","SOLUSD",1727117999908,6.9328,144.24,144.23,0.3046463]
["bitfinex","SOLUSD",1727118000417,24.58044737,144.27,144.23,0.3046463]
["bitfinex","SOLUSD",1727118000624,73.776884,144.24,144.19,6.5734749]
["bitfinex","SOLUSD",1727118000910,6.9348,144.2,144.19,0.3340749]
["bitfinex","SOLUSD",1727118001329,6.9348,144.2,144.14,17.6478463]
["bitfinex","SOLUSD",1727118001330,73.902374,144.2,144.14,17.6478463]
["bitfinex","SOLUSD",1727118001498,6.9361,144.18,144.14,17.6478463]
["bitfinex","SOLUSD",1727118002005,54.6625,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727118002006,6.9343,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727118002210,50.0,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1727118002211,20.0,144.25,144.19,6.935]
["bitfinex","SOLUSD",1727118002411,6.9335,144.23,144.18,22.8902]
["bitfinex","SOLUSD",1727118003204,50.0,144.23,144.18,15.9546]
["bitfinex","SOLUSD",1727118003394,50.0,144.21,144.18,15.9546]
["bitfinex","SOLUSD",1727118003598,6.9352,144.19,144.18,15.9546]
["bitfinex","SOLUSD",1727118003999,50.0,144.21,144.18,15.9546]
["bitfinex","SOLUSD",1727118004212,6.9352,144.19,144.18,15.9546]
["bitfinex","SOLUSD",1727118004650,6.9352,144.19,144.15,23.1826]
["bitfinex","SOLUSD",1727118005283,6.9357,144.18,144.15,16.2454]
["bitfinex","SOLUSD",1727118006011,6.9351,144.2,144.15,16.2454]
["bitfinex","SOLUSD",1727118006249,6.9351,144.2,144.15,23.1823]
["bitfinex","SOLUSD",1727118006435,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727118007029,50.0,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1727118007326,6.9351,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1727118007496,50.0,144.2,144.15,16.2454]
["bitfinex","SOLUSD",1727118008299,6.9362,144.18,144.15,16.2454]
["bitfinex","SOLUSD",1727118009096,50.0,144.2,144.15,16.2454]
["bitfinex","SOLUSD",1727118009296,6.937,144.16,144.14,0.3046463]
["bitfinex","SOLUSD",1727118009506,6.9372,144.15,144.14,0.3046463]
["bitfinex","SOLUSD",1727118010834,6.9369,144.16,144.14,0.3046463]
["bitfinex","SOLUSD",1727118011121,7.25162702,144.18,144.14,7.2419463]
["bitfinex","SOLUSD",1727118011321,7.25162702,144.18,144.14,17.6485463]
["bitfinex","SOLUSD",1727118011526,6.9358,144.18,144.14,24.5861463]
["bitfinex","SOLUSD",1727118012702,20.0,144.19,144.14,17.6485463]
["bitfinex","SOLUSD",1727118012908,26.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727118013106,20.0,144.19,144.14,17.6485463]
["bitfinex","SOLUSD",1727118013301,14.18530419,144.2,144.16,21.9708]
["bitfinex","SOLUSD",1727118013624,6.9348,144.2,144.16,21.9708]
["bitfinex","SOLUSD",1727118014219,20.0,144.21,144.16,15.0345]
["bitfinex","SOLUSD",1727118014422,6.9358,144.18,144.16,15.0345]
["bitfinex","SOLUSD",1727118015877,6.9354,144.19,144.16,15.0345]
["bitfinex","SOLUSD",1727118016328,6.9349,144.2,144.16,21.9711]
["bitfinex","SOLUSD",1727118016931,73.902374,144.2,144.14,0.3046463]
["bitfinex","SOLUSD",1727118017102,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727118017300,7.24974188,144.22,144.15,15.3182]
["bitfinex","SOLUSD",1727118017504,7.24974188,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727118017723,50.0,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1727118018027,6.9312,144.28,144.19,34.6743]
["bitfinex","SOLUSD",1727118018237,50.2421102,144.3,144.19,34.6743]
["bitfinex","SOLUSD",1727118018238,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727118018428,6.9306,144.29,144.23,18.71941956]
["bitfinex","SOLUSD",1727118019324,6.9306,144.29,144.23,17.333]
["bitfinex","SOLUSD",1727118019712,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727118020127,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1727118020369,0.2421102,144.3,144.25,0.60694454]
["bitfinex","SOLUSD",1727118020639,7.1722102,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727118020806,0.2421102,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727118021006,0.2421102,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1727118021007,0.2421102,144.3,144.27,23.412]
["bitfinex","SOLUSD",1727118021531,7.1722102,144.3,144.27,16.4808]
["bitfinex","SOLUSD",1727118024647,6.9305,144.29,144.27,16.4808]
["bitfinex","SOLUSD",1727118024827,0.2421102,144.3,144.27,16.4808]
["bitfinex","SOLUSD",1727118025039,6.9317,144.27,144.24,15.1572]
["bitfinex","SOLUSD",1727118025352,50.0,144.27,144.24,15.1572]
["bitfinex","SOLUSD",1727118025559,50.0,144.27,144.2,6.2299]
["bitfinex","SOLUSD",1727118025560,6.933,144.24,144.21,16.5583]
["bitfinex","SOLUSD",1727118025843,50.0,144.27,144.21,16.5583]
["bitfinex","SOLUSD",1727118025844,20.0,144.26,144.21,16.5583]
["bitfinex","SOLUSD",1727118026061,6.9333,144.23,144.21,16.5583]
["bitfinex","SOLUSD",1727118027147,20.0,144.24,144.21,23.4926]
["bitfinex","SOLUSD",1727118027329,20.0,144.24,144.21,16.5583]
["bitfinex","SOLUSD",1727118027650,26.9329,144.24,144.21,16.5583]
["bitfinex","SOLUSD",1727118029239,6.9329,144.24,144.21,16.5583]
["bitfinex","SOLUSD",1727118030657,50.0,144.27,144.21,16.5583]
["bitfinex","SOLUSD",1727118030827,20.0,144.24,144.21,16.5583]
["bitfinex","SOLUSD",1727118031022,20.0,144.24,144.21,24.44926667]
["bitfinex","SOLUSD",1727118031221,6.9325,144.25,144.21,24.44926667]
["bitfinex","SOLUSD",1727118031451,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727118031667,6.932,144.26,144.21,40.8279]
["bitfinex","SOLUSD",1727118032046,6.9324,144.25,144.21,40.8279]
["bitfinex","SOLUSD",1727118032467,20.0,144.27,144.21,33.8938]
["bitfinex","SOLUSD",1727118032654,6.9329,144.24,144.21,33.8938]
["bitfinex","SOLUSD",1727118034240,6.9324,144.25,144.21,40.828]
["bitfinex","SOLUSD",1727118035253,6.9328,144.24,144.21,33.8938]
["bitfinex","SOLUSD",1727118037057,6.9325,144.25,144.21,40.828]
["bitfinex","SOLUSD",1727118038765,20.0,144.27,144.21,33.8938]
["bitfinex","SOLUSD",1727118039053,23.776884,144.28,144.21,33.8938]
["bitfinex","SOLUSD",1727118039054,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727118039255,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727118039779,6.9324,144.25,144.21,40.828]
["bitfinex","SOLUSD",1727118042057,6.9329,144.24,144.21,40.828]
["bitfinex","SOLUSD",1727118042260,6.9325,144.25,144.21,40.828]
["bitfinex","SOLUSD",1727118043686,6.9338,144.22,144.21,16.5583]
["bitfinex","SOLUSD",1727118044857,6.9345,144.21,144.18,17.3389]
["bitfinex","SOLUSD",1727118045040,6.9339,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1727118046158,6.9339,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727118046751,7.25303686,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1727118046954,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727118050457,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727118050646,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727118051275,6.9329,144.24,144.2,24.2715]
["bitfinex","SOLUSD",1727118053945,6.9333,144.23,144.2,17.3369]
["bitfinex","SOLUSD",1727118054145,6.9333,144.23,144.17,15.8833]
["bitfinex","SOLUSD",1727118054146,20.0,144.23,144.17,15.8833]
["bitfinex","SOLUSD",1727118054372,6.9353,144.19,144.17,15.8833]
["bitfinex","SOLUSD",1727118055063,6.9357,144.18,144.17,15.8833]
["bitfinex","SOLUSD",1727118055484,50.0,144.22,144.17,15.8833]
["bitfinex","SOLUSD",1727118055485,6.9353,144.19,144.17,15.8833]
["bitfinex","SOLUSD",1727118059363,6.9357,144.18,144.14,17.6477463]
["bitfinex","SOLUSD",1727118059471,6.9363,144.17,144.14,17.6477463]
["bitfinex","SOLUSD",1727118059661,6.9363,144.17,144.14,0.3046463]
["bitfinex","SOLUSD",1727118060657,6.9372,144.15,144.14,0.3046463]
["bitfinex","SOLUSD",1727118072714,6.9372,144.15,144.1,0.3340749]
["bitfinex","SOLUSD",1727118072715,6.9391,144.11,144.1,0.3340749]
["bitfinex","SOLUSD",1727118073184,77.06459,144.11,144.1,0.3340749]
["bitfinex","SOLUSD",1727118073392,76.9391,144.11,144.1,0.3340749]
["bitfinex","SOLUSD",1727118075380,76.9391,144.11,144.05,0.3046463]
["bitfinex","SOLUSD",1727118075381,6.9411,144.07,144.05,0.3046463]
["bitfinex","SOLUSD",1727118075807,6.9407,144.08,144.05,0.3046463]
["bitfinex","SOLUSD",1727118076104,6.9401,144.09,144.05,0.3046463]
["bitfinex","SOLUSD",1727118076304,6.941,144.07,144.05,0.3046463]
["bitfinex","SOLUSD",1727118077690,6.9406,144.08,144.05,0.3046463]
["bitfinex","SOLUSD",1727118078599,20.0,144.1,144.05,0.3046463]
["bitfinex","SOLUSD",1727118078809,6.9401,144.09,144.05,0.3046463]
["bitfinex","SOLUSD",1727118079148,6.9406,144.08,144.05,0.3046463]
["bitfinex","SOLUSD",1727118079295,20.0,144.1,144.05,0.3046463]
["bitfinex","SOLUSD",1727118079492,6.9404,144.09,144.05,0.3046463]
["bitfinex","SOLUSD",1727118079907,6.9405,144.08,144.05,0.3046463]
["bitfinex","SOLUSD",1727118080428,50.0,144.09,144.05,0.3046463]
["bitfinex","SOLUSD",1727118080606,6.9412,144.07,144.05,0.3046463]
["bitfinex","SOLUSD",1727118082378,6.9412,144.07,144.02,0.3340749]
["bitfinex","SOLUSD",1727118082379,6.9429,144.03,144.02,0.3340749]
["bitfinex","SOLUSD",1727118082804,50.0,144.06,144.02,0.3340749]
["bitfinex","SOLUSD",1727118083186,20.0,144.06,144.02,0.3340749]
["bitfinex","SOLUSD",1727118083486,6.9423,144.05,144.02,0.3340749]
["bitfinex","SOLUSD",1727118083685,20.0,144.06,144.02,0.3340749]
["bitfinex","SOLUSD",1727118083890,6.9429,144.03,144.02,0.3340749]
["bitfinex","SOLUSD",1727118084202,6.9429,144.03,143.97,0.3046463]
["bitfinex","SOLUSD",1727118084203,26.9429,144.03,143.97,0.3046463]
["bitfinex","SOLUSD",1727118084385,26.9429,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727118084789,50.0,144.06,143.97,17.6689463]
["bitfinex","SOLUSD",1727118084987,6.9426,144.04,143.99,5.9448]
["bitfinex","SOLUSD",1727118085206,50.0,144.06,143.97,0.3046463]
["bitfinex","SOLUSD",1727118085505,50.0,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727118085506,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727118086490,6.9419,144.06,144.02,30.0]
["bitfinex","SOLUSD",1727118087594,6.9419,144.06,144.02,36.9433]
["bitfinex","SOLUSD",1727118087815,7.26076268,144.07,144.03,8.33112636]
["bitfinex","SOLUSD",1727118087986,6.9409,144.08,144.03,36.9426]
["bitfinex","SOLUSD",1727118088991,74.60789449,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727118088992,14.19779449,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727118089201,6.9396,144.1,144.05,36.9416]
["bitfinex","SOLUSD",1727118090805,6.939,144.12,144.07,22.0062]
["bitfinex","SOLUSD",1727118091024,6.9393,144.11,144.07,52.0062]
["bitfinex","SOLUSD",1727118092891,50.0,144.12,144.07,45.0655]
["bitfinex","SOLUSD",1727118093095,50.0,144.12,144.07,30.0]
["bitfinex","SOLUSD",1727118093307,6.9397,144.1,144.07,30.0]
["bitfinex","SOLUSD",1727118093997,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727118095004,6.9397,144.1,144.05,30.4819]
["bitfinex","SOLUSD",1727118095190,50.0,144.12,144.05,30.4819]
["bitfinex","SOLUSD",1727118095191,6.9401,144.09,144.06,30.0]
["bitfinex","SOLUSD",1727118096291,6.9401,144.09,144.05,30.4819]
["bitfinex","SOLUSD",1727118098216,6.9401,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1727118099680,6.941,144.07,144.06,30.0]
["bitfinex","SOLUSD",1727118099692,20.0,144.07,144.0,16.5708]
["bitfinex","SOLUSD",1727118099712,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727118101408,6.9425,144.04,144.0,40.8758]
["bitfinex","SOLUSD",1727118102508,6.9419,144.06,144.01,30.0]
["bitfinex","SOLUSD",1727118102823,6.9415,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1727118103032,6.9417,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1727118103331,6.9417,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1727118105123,57.2598197,144.08,144.02,17.3582]
["bitfinex","SOLUSD",1727118105328,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1727118105634,20.0,144.07,144.01,30.0]
["bitfinex","SOLUSD",1727118106031,6.9428,144.04,144.01,30.0]
["bitfinex","SOLUSD",1727118106804,6.9438,144.02,143.97,7.2500463]
["bitfinex","SOLUSD",1727118107027,6.9438,144.02,143.97,37.2500463]
["bitfinex","SOLUSD",1727118107209,0.12549,144.02,143.97,30.3046463]
["bitfinex","SOLUSD",1727118107415,20.12549,144.02,143.97,30.3046463]
["bitfinex","SOLUSD",1727118107608,6.9445,144.0,143.97,0.3046463]
["bitfinex","SOLUSD",1727118108216,20.0,144.02,143.97,0.3046463]
["bitfinex","SOLUSD",1727118108640,6.944,144.01,143.97,7.2504463]
["bitfinex","SOLUSD",1727118110431,73.4185,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1727118110432,26.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118110534,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1727118111755,0.12549,144.06,143.97,0.3046463]
["bitfinex","SOLUSD",1727118111961,50.0,144.07,143.97,0.3046463]
["bitfinex","SOLUSD",1727118111962,6.9424,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1727118112148,50.0,144.07,144.0,17.3609]
["bitfinex","SOLUSD",1727118112457,6.9425,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1727118113169,30.8709197,144.08,144.0,17.3609]
["bitfinex","SOLUSD",1727118113170,6.943,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1727118117961,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118119064,50.0,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1727118119358,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727118119567,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727118120770,14.20059538,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727118120936,7.25949538,144.07,144.01,33.9309]
["bitfinex","SOLUSD",1727118121191,50.0,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1727118121192,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727118121344,6.942,144.05,144.01,40.8746]
["bitfinex","SOLUSD",1727118124353,0.12549,144.06,144.01,33.9309]
["bitfinex","SOLUSD",1727118124558,6.9428,144.04,144.01,33.9309]
["bitfinex","SOLUSD",1727118125855,6.942,144.05,144.01,40.8745]
["bitfinex","SOLUSD",1727118126155,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1727118127085,6.9415,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1727118128174,57.25892458,144.09,144.01,16.5712]
["bitfinex","SOLUSD",1727118128364,26.9408,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727118128668,6.9408,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727118128851,7.25892458,144.09,144.04,1.38834035]
["bitfinex","SOLUSD",1727118129044,14.19902458,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727118129259,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727118129458,6.9406,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1727118131851,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727118135355,7.25736181,144.11,144.06,15.9938]
["bitfinex","SOLUSD",1727118135546,50.2421102,144.13,144.06,22.9351]
["bitfinex","SOLUSD",1727118135547,6.9396,144.1,144.06,22.9351]
["bitfinex","SOLUSD",1727118137052,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727118137254,6.9401,144.09,144.06,22.9351]
["bitfinex","SOLUSD",1727118137452,6.9409,144.08,144.06,15.9938]
["bitfinex","SOLUSD",1727118137668,50.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727118137982,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727118138222,50.0,144.07,144.02,33.954]
["bitfinex","SOLUSD",1727118138536,6.9421,144.05,144.02,33.954]
["bitfinex","SOLUSD",1727118138767,50.0,144.07,144.02,33.954]
["bitfinex","SOLUSD",1727118139077,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727118139313,6.9407,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1727118140356,50.0,144.09,144.04,17.3562]
["bitfinex","SOLUSD",1727118140556,6.9407,144.08,144.04,24.2986]
["bitfinex","SOLUSD",1727118143968,6.9402,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1727118144279,56.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118144473,6.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118151178,7.49974781,144.13,144.08,18.73929597]
["bitfinex","SOLUSD",1727118151379,0.2421102,144.13,144.08,18.73929597]
["bitfinex","SOLUSD",1727118151679,0.2421102,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727118151867,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118152211,7.1803102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118154261,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118154465,0.2421102,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1727118155780,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118155969,7.1803102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118157591,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118157774,0.2421102,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1727118158095,7.1802102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118158305,0.2421102,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727118159828,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118159836,7.1804102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118159843,0.2421102,144.13,144.1,24.2884]
["bitfinex","SOLUSD",1727118161803,0.2421102,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727118162751,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118162993,0.2421102,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727118163203,0.2421102,144.13,144.12,22.8513]
["bitfinex","SOLUSD",1727118172592,0.2421102,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1727118172776,0.2421102,144.13,144.08,15.0754]
["bitfinex","SOLUSD",1727118173181,7.1804102,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727118177175,7.1804102,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727118177782,7.1804102,144.13,144.09,24.29]
["bitfinex","SOLUSD",1727118178105,0.2421102,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1727118182307,0.2421102,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727118183300,0.2421102,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1727118183504,6.9387,144.12,144.09,24.29]
["bitfinex","SOLUSD",1727118183687,7.1804102,144.13,144.09,24.2901]
["bitfinex","SOLUSD",1727118185405,50.2421102,144.13,144.06,17.353]
["bitfinex","SOLUSD",1727118185688,50.2421102,144.13,144.04,16.1509]
["bitfinex","SOLUSD",1727118185689,23.902374,144.1,144.04,16.1509]
["bitfinex","SOLUSD",1727118185969,23.902374,144.1,144.03,17.3564]
["bitfinex","SOLUSD",1727118186516,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118187256,6.9411,144.07,144.03,24.2991]
["bitfinex","SOLUSD",1727118188718,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727118189126,67.3506,144.09,144.0,16.1509]
["bitfinex","SOLUSD",1727118189443,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727118192026,56.5713,144.11,144.05,17.355]
["bitfinex","SOLUSD",1727118192338,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727118196142,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118198300,6.9392,144.11,144.05,17.355]
["bitfinex","SOLUSD",1727118198301,20.0,144.12,144.05,17.355]
["bitfinex","SOLUSD",1727118198751,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727118206135,6.9396,144.1,144.05,32.5139]
["bitfinex","SOLUSD",1727118206340,14.43797351,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727118206855,7.1803102,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727118207059,6.9387,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1727118207456,7.1804102,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727118208567,6.9386,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1727118209760,0.2421102,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727118210267,0.2421102,144.13,144.11,24.2865]
["bitfinex","SOLUSD",1727118213044,0.2421102,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727118213467,0.2421102,144.13,144.12,8.32603917]
["bitfinex","SOLUSD",1727118214144,0.2421102,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727118214358,0.2421102,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727118214568,0.2421102,144.17,144.16,24.79558862]
["bitfinex","SOLUSD",1727118216370,0.2421102,144.17,144.16,36.72780865]
["bitfinex","SOLUSD",1727118216661,0.2421102,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1727118216966,0.2421102,144.21,144.2,8.32142988]
["bitfinex","SOLUSD",1727118217174,0.2421102,144.21,144.2,20.00266991]
["bitfinex","SOLUSD",1727118217548,0.2421102,144.21,144.2,38.32142988]
["bitfinex","SOLUSD",1727118217755,0.2421102,144.21,144.2,36.9348]
["bitfinex","SOLUSD",1727118218744,0.2421102,144.21,144.2,30.0]
["bitfinex","SOLUSD",1727118219013,0.2421102,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1727118220966,0.2421102,144.21,144.2,1.38678192]
["bitfinex","SOLUSD",1727118223276,0.2421102,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1727118226373,0.2421102,144.21,144.16,16.59749]
["bitfinex","SOLUSD",1727118226554,7.1768102,144.21,144.17,36.9362]
["bitfinex","SOLUSD",1727118226752,7.1768102,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727118227367,0.2421102,144.21,144.16,33.813]
["bitfinex","SOLUSD",1727118227685,0.2421102,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1727118233775,6.6760102,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727118234988,23.776884,144.22,144.15,6.2409]
["bitfinex","SOLUSD",1727118235203,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727118235876,6.9362,144.17,144.13,33.1264]
["bitfinex","SOLUSD",1727118236081,6.9362,144.17,144.13,40.0644]
["bitfinex","SOLUSD",1727118238699,6.9362,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1727118239184,23.902374,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1727118239378,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727118239687,6.9362,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1727118241379,6.9359,144.18,144.13,33.1264]
["bitfinex","SOLUSD",1727118241680,24.59675738,144.21,144.15,24.28]
["bitfinex","SOLUSD",1727118241681,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1727118244173,7.26085738,144.21,144.15,17.3429]
["bitfinex","SOLUSD",1727118244372,14.19535738,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727118244728,50.0919647,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727118244729,6.9348,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1727118244884,20.0,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727118245194,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727118247714,6.9346,144.21,144.18,1.3869707]
["bitfinex","SOLUSD",1727118247998,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727118250765,0.0919647,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727118251108,50.0919647,144.23,144.15,23.9997]
["bitfinex","SOLUSD",1727118251291,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727118253477,6.9348,144.2,144.17,8.32330665]
["bitfinex","SOLUSD",1727118253676,6.9348,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1727118254076,50.0919647,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727118254077,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727118254395,6.9346,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1727118254891,6.9348,144.2,144.17,17.3405]
["bitfinex","SOLUSD",1727118258400,50.0,144.21,144.13,15.7818]
["bitfinex","SOLUSD",1727118258595,6.9368,144.16,144.13,15.7818]
["bitfinex","SOLUSD",1727118258794,50.0,144.19,144.13,15.7818]
["bitfinex","SOLUSD",1727118259112,17.58808,144.2,144.11,17.5888102]
["bitfinex","SOLUSD",1727118259113,6.9377,144.14,144.11,17.5888102]
["bitfinex","SOLUSD",1727118259286,50.0,144.17,144.11,0.2421102]
["bitfinex","SOLUSD",1727118259287,6.9382,144.13,144.11,0.2421102]
["bitfinex","SOLUSD",1727118259900,50.0,144.17,144.11,0.2421102]
["bitfinex","SOLUSD",1727118260105,6.9373,144.15,144.11,0.2421102]
["bitfinex","SOLUSD",1727118260394,6.9369,144.16,144.11,0.2421102]
["bitfinex","SOLUSD",1727118260601,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727118261139,50.0,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727118261140,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727118261405,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727118262487,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727118262794,6.9367,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1727118263009,6.9372,144.15,144.11,7.1810102]
["bitfinex","SOLUSD",1727118263486,50.0,144.17,144.11,0.2421102]
["bitfinex","SOLUSD",1727118263685,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727118263886,6.9372,144.15,144.11,24.5286102]
["bitfinex","SOLUSD",1727118264346,17.3388,144.19,144.11,24.5286102]
["bitfinex","SOLUSD",1727118264347,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1727118266376,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727118267307,6.9367,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1727118267682,67.3388,144.19,144.11,17.5897102]
["bitfinex","SOLUSD",1727118268000,6.9372,144.15,144.11,24.5284102]
["bitfinex","SOLUSD",1727118270488,6.9377,144.14,144.11,17.5897102]
["bitfinex","SOLUSD",1727118270706,23.776884,144.17,144.11,17.5897102]
["bitfinex","SOLUSD",1727118270707,6.9385,144.13,144.11,0.2421102]
["bitfinex","SOLUSD",1727118271336,6.9386,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118271514,6.9382,144.13,144.11,0.2421102]
["bitfinex","SOLUSD",1727118275917,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1727118276088,6.9372,144.15,144.11,7.1810102]
["bitfinex","SOLUSD",1727118276288,6.9372,144.15,144.12,17.3465]
["bitfinex","SOLUSD",1727118279469,6.9368,144.16,144.12,24.285]
["bitfinex","SOLUSD",1727118279625,6.9372,144.15,144.12,17.3465]
["bitfinex","SOLUSD",1727118284328,6.9372,144.15,144.11,7.1809102]
["bitfinex","SOLUSD",1727118284329,23.776884,144.17,144.11,0.2421102]
["bitfinex","SOLUSD",1727118284436,57.26102713,144.18,144.11,0.2421102]
["bitfinex","SOLUSD",1727118284437,6.9386,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118285713,30.840974,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118289203,30.715484,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118293731,6.9386,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118294637,30.715484,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118300041,30.840974,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118300244,30.715484,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118304122,50.715484,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118306641,50.840974,144.12,144.11,0.2421102]
["bitfinex","SOLUSD",1727118306851,50.0,144.09,144.06,0.2421102]
["bitfinex","SOLUSD",1727118307028,6.941,144.07,144.06,0.2421102]
["bitfinex","SOLUSD",1727118307342,80.717884,144.07,144.06,0.2421102]
["bitfinex","SOLUSD",1727118308416,30.717884,144.07,144.06,0.2421102]
["bitfinex","SOLUSD",1727118314349,6.9429,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118314555,30.719784,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118315136,6.9429,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118317041,100.845274,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118317442,100.719784,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118317673,80.719784,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118321560,80.845274,144.03,144.02,0.2421102]
["bitfinex","SOLUSD",1727118321758,80.845274,144.03,143.97,0.3046463]
["bitfinex","SOLUSD",1727118321759,6.9443,144.01,143.97,0.3046463]
["bitfinex","SOLUSD",1727118322143,6.9443,144.01,143.97,7.2504463]
["bitfinex","SOLUSD",1727118323171,50.0,143.99,143.97,0.3046463]
["bitfinex","SOLUSD",1727118323470,6.9454,143.98,143.97,0.3046463]
["bitfinex","SOLUSD",1727118326672,0.12549,144.0,143.93,0.3340749]
["bitfinex","SOLUSD",1727118326673,6.9464,143.96,143.93,0.3340749]
["bitfinex","SOLUSD",1727118329068,23.902374,143.98,143.93,0.3340749]
["bitfinex","SOLUSD",1727118329249,30.847774,143.98,143.93,6.2813749]
["bitfinex","SOLUSD",1727118329455,50.0,143.97,143.93,6.2813749]
["bitfinex","SOLUSD",1727118329644,56.9459,143.97,143.93,6.2813749]
["bitfinex","SOLUSD",1727118331890,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727118332079,50.0,143.97,143.92,32.3709]
["bitfinex","SOLUSD",1727118332773,30.722284,143.98,143.92,32.3709]
["bitfinex","SOLUSD",1727118332966,57.07049,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727118333168,50.12549,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727118333474,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727118333858,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727118334279,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727118335165,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727118335568,56.9463,143.97,143.92,39.3191]
["bitfinex","SOLUSD",1727118336075,50.0,143.97,143.92,15.0008]
["bitfinex","SOLUSD",1727118336276,6.9469,143.95,143.92,15.0008]
["bitfinex","SOLUSD",1727118336655,30.723284,143.96,143.92,15.0008]
["bitfinex","SOLUSD",1727118337930,57.24554643,143.99,143.92,15.0008]
["bitfinex","SOLUSD",1727118338175,64.19054643,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1727118338569,7.24554643,143.99,143.93,25.00825247]
["bitfinex","SOLUSD",1727118338783,7.24554643,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1727118338995,56.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727118339159,56.9443,144.01,143.95,17.3662]
["bitfinex","SOLUSD",1727118339160,6.9455,143.98,143.95,17.3662]
["bitfinex","SOLUSD",1727118339376,6.945,143.99,143.95,24.3128]
["bitfinex","SOLUSD",1727118339996,6.945,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1727118340481,56.9453,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727118340881,50.0,143.99,143.93,6.2501]
["bitfinex","SOLUSD",1727118341052,6.9459,143.97,143.93,13.1977]
["bitfinex","SOLUSD",1727118343259,50.0,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1727118343456,56.9452,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1727118344708,57.2429681,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1727118344979,57.2429681,144.01,143.93,6.2501]
["bitfinex","SOLUSD",1727118344980,14.1869681,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727118345471,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727118345667,56.9431,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1727118345865,56.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118346062,56.9431,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1727118346983,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1727118350887,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1727118351095,56.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1727118351791,6.9435,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1727118352892,6.9441,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1727118353278,6.9441,144.01,143.97,22.4826]
["bitfinex","SOLUSD",1727118353797,6.9451,143.99,143.97,15.5371]
["bitfinex","SOLUSD",1727118354096,6.9453,143.99,143.95,24.3129]
["bitfinex","SOLUSD",1727118354302,6.9454,143.98,143.95,17.3661]
["bitfinex","SOLUSD",1727118354689,56.9452,143.99,143.95,24.3129]
["bitfinex","SOLUSD",1727118355093,43.902374,144.02,143.94,1.38934464]
["bitfinex","SOLUSD",1727118355313,6.9443,144.01,143.97,17.3637]
["bitfinex","SOLUSD",1727118355486,6.9443,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1727118356182,30.721484,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1727118358707,56.9443,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1727118359278,6.9443,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1727118360999,50.0,144.01,143.93,22.3459]
["bitfinex","SOLUSD",1727118361296,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727118361882,23.776884,144.02,143.97,1.3891826]
["bitfinex","SOLUSD",1727118362079,23.776884,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1727118362080,30.720384,144.02,143.98,6.945]
["bitfinex","SOLUSD",1727118363118,50.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118363119,56.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118363711,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1727118364084,6.9435,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727118364304,56.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118364503,50.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727118364851,50.0,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1727118364852,56.9431,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1727118365308,56.9432,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118365679,50.0,144.03,143.98,15.9304]
["bitfinex","SOLUSD",1727118366083,6.9436,144.02,143.98,22.8755]
["bitfinex","SOLUSD",1727118366699,56.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118370202,6.9435,144.02,143.98,22.8756]
["bitfinex","SOLUSD",1727118370402,6.944,144.01,143.98,15.9304]
["bitfinex","SOLUSD",1727118371904,6.9435,144.02,143.98,22.8755]
["bitfinex","SOLUSD",1727118372487,56.9431,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1727118372692,50.0,144.03,144.0,6.944]
["bitfinex","SOLUSD",1727118372896,0.2421102,144.04,143.99,1.38886231]
["bitfinex","SOLUSD",1727118373097,0.2421102,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1727118373304,0.2421102,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727118373612,0.2421102,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727118373793,0.2421102,144.04,144.03,22.354]
["bitfinex","SOLUSD",1727118375294,0.2421102,144.04,144.03,15.4111]
["bitfinex","SOLUSD",1727118375995,0.2421102,144.04,144.03,22.354]
["bitfinex","SOLUSD",1727118379348,0.2421102,144.04,144.03,28.5203]
["bitfinex","SOLUSD",1727118379585,0.2421102,144.04,144.03,15.4111]
["bitfinex","SOLUSD",1727118379833,0.2421102,144.04,143.99,22.7822]
["bitfinex","SOLUSD",1727118379930,0.2421102,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118380114,0.2421102,144.04,143.99,22.7822]
["bitfinex","SOLUSD",1727118380408,0.2421102,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727118380719,0.2421102,144.04,144.01,17.3589]
["bitfinex","SOLUSD",1727118380918,0.2421102,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1727118381110,50.2421102,144.04,143.99,16.6159]
["bitfinex","SOLUSD",1727118381294,23.776884,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1727118381497,6.9438,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1727118383309,30.720884,144.01,143.96,6.5672]
["bitfinex","SOLUSD",1727118383623,6.9447,144.0,143.95,39.8353]
["bitfinex","SOLUSD",1727118383922,6.9449,143.99,143.95,39.8353]
["bitfinex","SOLUSD",1727118384218,23.776884,144.01,143.95,39.8353]
["bitfinex","SOLUSD",1727118384426,6.9445,144.0,143.95,39.8353]
["bitfinex","SOLUSD",1727118384897,30.720884,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727118385225,6.9447,144.0,143.95,39.8348]
["bitfinex","SOLUSD",1727118385986,6.945,143.99,143.95,32.8885]
["bitfinex","SOLUSD",1727118386728,6.945,143.99,143.95,39.8351]
["bitfinex","SOLUSD",1727118387829,30.720884,144.01,143.95,32.8885]
["bitfinex","SOLUSD",1727118388126,30.720884,144.01,143.96,1.38922898]
["bitfinex","SOLUSD",1727118389109,30.720884,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727118389311,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727118392817,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727118394930,6.9452,143.99,143.95,39.8353]
["bitfinex","SOLUSD",1727118395333,6.9446,144.0,143.95,39.8353]
["bitfinex","SOLUSD",1727118395716,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727118396351,6.9446,144.0,143.96,8.33529336]
["bitfinex","SOLUSD",1727118396649,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727118397047,30.720784,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727118397338,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727118399156,43.776884,144.03,143.96,1.38901469]
["bitfinex","SOLUSD",1727118399333,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727118399721,6.943,144.03,143.99,8.33334491]
["bitfinex","SOLUSD",1727118400828,6.943,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1727118401025,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727118401519,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727118401723,0.2421102,144.04,143.99,17.362]
["bitfinex","SOLUSD",1727118402734,6.9433,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1727118403838,23.776884,144.02,143.95,50.2543]
["bitfinex","SOLUSD",1727118404078,6.9439,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727118405542,23.776884,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727118405719,30.720484,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727118406742,30.9615942,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118407047,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118407526,24.0189942,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1727118407737,6.9435,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1727118410357,6.9435,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1727118410531,6.9435,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1727118412921,6.9442,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1727118413124,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1727118413326,50.0,143.99,143.92,57.3153]
["bitfinex","SOLUSD",1727118413547,50.0,143.99,143.92,39.9464]
["bitfinex","SOLUSD",1727118413751,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727118416530,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727118418259,6.9449,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1727118420055,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727118420353,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727118421062,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727118421561,6.9437,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1727118421764,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727118422133,50.0,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1727118422477,6.9453,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1727118423064,6.9455,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1727118424147,6.9464,143.96,143.92,40.4693]
["bitfinex","SOLUSD",1727118424353,43.776884,143.98,143.92,33.5211]
["bitfinex","SOLUSD",1727118424558,50.722384,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1727118424943,6.9447,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1727118425163,23.776884,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1727118425361,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1727118425781,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727118425969,23.776884,144.02,143.96,8.33522144]
["bitfinex","SOLUSD",1727118426313,6.9447,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727118427274,23.776884,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727118427275,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727118427458,7.26407409,144.03,143.97,17.33128953]
["bitfinex","SOLUSD",1727118427780,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1727118429564,57.26407409,144.03,143.97,15.9423]
["bitfinex","SOLUSD",1727118429768,6.944,144.01,143.97,22.888]
["bitfinex","SOLUSD",1727118429963,50.0,144.01,143.97,15.9423]
["bitfinex","SOLUSD",1727118430182,6.9449,143.99,143.97,15.9423]
["bitfinex","SOLUSD",1727118430679,30.721484,144.0,143.97,15.9423]
["bitfinex","SOLUSD",1727118431481,6.944,144.01,143.97,24.27707185]
["bitfinex","SOLUSD",1727118431882,6.944,144.01,143.97,22.8879]
["bitfinex","SOLUSD",1727118432983,6.9447,144.0,143.97,15.9423]
["bitfinex","SOLUSD",1727118434582,6.9447,144.0,143.93,6.2483]
["bitfinex","SOLUSD",1727118434583,6.9461,143.97,143.93,45.9857]
["bitfinex","SOLUSD",1727118435182,23.776884,144.0,143.93,39.0382]
["bitfinex","SOLUSD",1727118435382,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727118436785,23.776884,143.98,143.93,15.4212]
["bitfinex","SOLUSD",1727118438472,6.946,143.97,143.93,22.3689]
["bitfinex","SOLUSD",1727118439608,6.9464,143.96,143.93,15.4212]
["bitfinex","SOLUSD",1727118439638,6.9464,143.96,143.89,6.6486]
["bitfinex","SOLUSD",1727118439639,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727118439687,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727118439693,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727118440322,6.947,143.95,143.9,6.949]
["bitfinex","SOLUSD",1727118440490,23.776884,143.96,143.89,40.5987]
["bitfinex","SOLUSD",1727118440698,23.776884,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1727118441063,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727118442360,6.946,143.97,143.92,8.33759318]
["bitfinex","SOLUSD",1727118443375,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727118443775,50.0,144.01,143.93,17.369]
["bitfinex","SOLUSD",1727118443974,56.9444,144.01,143.94,16.71593262]
["bitfinex","SOLUSD",1727118444200,56.9444,144.01,143.95,24.3126]
["bitfinex","SOLUSD",1727118444201,6.9448,144.0,143.95,24.3126]
["bitfinex","SOLUSD",1727118444668,6.945,143.99,143.95,24.3126]
["bitfinex","SOLUSD",1727118446132,23.776884,143.98,143.94,15.3267]
["bitfinex","SOLUSD",1727118446267,30.722684,143.98,143.94,15.3267]
["bitfinex","SOLUSD",1727118446468,23.776884,143.98,143.94,15.3267]
["bitfinex","SOLUSD",1727118446670,6.9462,143.97,143.94,15.3267]
["bitfinex","SOLUSD",1727118451192,6.945,143.99,143.95,8.33576493]
["bitfinex","SOLUSD",1727118451386,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1727118451777,6.945,143.99,143.95,8.33560127]
["bitfinex","SOLUSD",1727118452473,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1727118452780,50.0,144.01,143.95,1.38919747]
["bitfinex","SOLUSD",1727118452882,50.0,144.01,143.94,32.6948]
["bitfinex","SOLUSD",1727118453171,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727118456574,6.9449,143.99,143.95,8.33588989]
["bitfinex","SOLUSD",1727118456885,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727118457281,6.9445,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1727118457706,50.0,144.03,143.96,17.3658]
["bitfinex","SOLUSD",1727118458102,6.9447,144.0,143.96,24.312]
["bitfinex","SOLUSD",1727118458280,6.9449,143.99,143.96,17.3658]
["bitfinex","SOLUSD",1727118459812,6.9449,143.99,143.96,24.3121]
["bitfinex","SOLUSD",1727118460597,6.9445,144.0,143.96,24.3121]
["bitfinex","SOLUSD",1727118462882,23.776884,144.02,143.96,17.3658]
["bitfinex","SOLUSD",1727118463173,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727118463903,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1727118465702,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727118467311,6.9445,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1727118469004,6.9445,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1727118469209,6.9445,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1727118474705,6.9452,143.99,143.96,17.3658]
["bitfinex","SOLUSD",1727118477410,6.9452,143.99,143.96,24.3121]
["bitfinex","SOLUSD",1727118477707,30.721384,144.0,143.96,24.3121]
["bitfinex","SOLUSD",1727118477880,6.9445,144.0,143.96,24.3121]
["bitfinex","SOLUSD",1727118480775,6.9445,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727118481069,50.0,144.03,143.96,17.3658]
["bitfinex","SOLUSD",1727118481165,6.9441,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727118481811,6.9441,144.01,143.97,1.38903659]
["bitfinex","SOLUSD",1727118482121,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727118483023,6.9441,144.01,143.96,18.75483424]
["bitfinex","SOLUSD",1727118483202,0.2421102,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727118483406,7.1849102,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727118483714,7.1846102,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727118484292,0.2421102,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727118486119,0.2421102,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1727118486318,7.1847102,144.04,144.0,24.305]
["bitfinex","SOLUSD",1727118487022,6.9434,144.02,143.99,15.9813]
["bitfinex","SOLUSD",1727118487397,24.0189942,144.04,143.99,15.9813]
["bitfinex","SOLUSD",1727118487728,0.2421102,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1727118488216,0.2421102,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1727118488411,0.2421102,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1727118491007,0.2421102,144.04,144.03,23.0449]
["bitfinex","SOLUSD",1727118492317,0.2421102,144.04,144.03,34.74385398]
["bitfinex","SOLUSD",1727118492747,0.2421102,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727118494598,0.2421102,144.08,144.06,17.3534]
["bitfinex","SOLUSD",1727118494808,0.2421102,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727118495305,0.2421102,144.08,144.06,17.3534]
["bitfinex","SOLUSD",1727118495507,0.2421102,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1727118495795,0.2421102,144.08,144.04,6.4495]
["bitfinex","SOLUSD",1727118496005,7.1827102,144.08,144.04,13.3919]
["bitfinex","SOLUSD",1727118496324,7.1827102,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118496619,7.1827102,144.08,144.03,33.4585]
["bitfinex","SOLUSD",1727118496620,7.1828102,144.08,144.03,40.4011]
["bitfinex","SOLUSD",1727118499134,7.1828102,144.08,144.03,33.4585]
["bitfinex","SOLUSD",1727118499436,7.1828102,144.08,144.04,8.33079465]
["bitfinex","SOLUSD",1727118499738,0.2421102,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727118503638,0.2421102,144.08,144.06,1.38826649]
["bitfinex","SOLUSD",1727118503930,0.2421102,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727118504936,0.2421102,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1727118505237,0.2421102,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1727118507637,0.2421102,144.08,144.02,17.3577]
["bitfinex","SOLUSD",1727118507638,6.9421,144.05,144.02,17.3577]
["bitfinex","SOLUSD",1727118507835,6.9421,144.05,143.99,50.087]
["bitfinex","SOLUSD",1727118507836,23.776884,144.06,144.03,30.0]
["bitfinex","SOLUSD",1727118508544,30.719484,144.04,144.03,30.0]
["bitfinex","SOLUSD",1727118508715,23.776884,144.04,144.0,30.0]
["bitfinex","SOLUSD",1727118508915,6.943,144.03,144.0,30.0]
["bitfinex","SOLUSD",1727118509125,6.943,144.03,143.99,39.6705]
["bitfinex","SOLUSD",1727118509434,6.9426,144.04,144.0,8.33323486]
["bitfinex","SOLUSD",1727118510234,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727118512632,0.2421102,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1727118512822,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727118513419,44.0189942,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727118513420,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727118513836,6.9415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1727118516326,6.4415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1727118516924,6.4415,144.06,144.02,8.33171661]
["bitfinex","SOLUSD",1727118518233,6.4415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1727118521828,6.4415,144.06,143.99,15.3646]
["bitfinex","SOLUSD",1727118521829,6.943,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727118522042,50.0,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727118522239,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118522446,6.9427,144.04,144.0,8.3330088]
["bitfinex","SOLUSD",1727118522832,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118523736,50.0,144.04,143.99,15.3646]
["bitfinex","SOLUSD",1727118523932,6.944,144.01,143.99,15.3646]
["bitfinex","SOLUSD",1727118524247,6.944,144.01,143.98,17.3625]
["bitfinex","SOLUSD",1727118526728,6.9436,144.02,143.98,24.3078]
["bitfinex","SOLUSD",1727118527446,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118531240,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118533151,6.943,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1727118539256,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1727118540075,6.9426,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1727118540273,6.9426,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1727118541564,6.943,144.03,144.0,24.3048]
["bitfinex","SOLUSD",1727118542356,23.776884,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1727118542556,6.9426,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1727118542787,50.0,144.06,144.0,17.3607]
["bitfinex","SOLUSD",1727118543004,50.2421102,144.08,144.0,16.2858]
["bitfinex","SOLUSD",1727118543273,6.9411,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1727118544564,7.1830102,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118546463,0.2421102,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727118546977,0.2421102,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1727118547480,0.2421102,144.08,144.05,22.8758]
["bitfinex","SOLUSD",1727118554181,50.2421102,144.08,144.02,6.5711]
["bitfinex","SOLUSD",1727118554390,50.0,144.06,144.01,16.1347]
["bitfinex","SOLUSD",1727118554684,6.9426,144.04,143.98,22.7928]
["bitfinex","SOLUSD",1727118554994,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727118555281,30.719784,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1727118555781,30.719784,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727118556167,23.776884,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727118556581,6.9418,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727118557100,6.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727118559591,23.902374,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1727118560003,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727118562284,6.942,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1727118564091,50.2421102,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1727118564277,0.2421102,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1727118564608,7.1828102,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118564973,0.2421102,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1727118565378,0.2421102,144.08,144.05,24.2961]
["bitfinex","SOLUSD",1727118567995,0.2421102,144.08,144.05,24.296]
["bitfinex","SOLUSD",1727118569499,0.2421102,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727118569892,0.2421102,144.08,144.05,24.296]
["bitfinex","SOLUSD",1727118570992,0.2421102,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1727118571180,0.2421102,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727118573798,0.2421102,144.08,144.07,18.63995398]
["bitfinex","SOLUSD",1727118574106,0.2421102,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1727118574301,0.2421102,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727118578280,0.2421102,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1727118580308,7.1803102,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1727118581200,7.1803102,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727118582105,50.12549,144.12,144.07,39.4103]
["bitfinex","SOLUSD",1727118582405,50.12549,144.12,144.03,6.3729]
["bitfinex","SOLUSD",1727118582406,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727118582606,50.12549,144.12,144.03,22.5771]
["bitfinex","SOLUSD",1727118582821,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118584592,6.9397,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1727118584924,50.0,144.1,144.03,39.9337]
["bitfinex","SOLUSD",1727118585093,6.9413,144.07,144.03,40.5036]
["bitfinex","SOLUSD",1727118585281,50.0,144.1,144.03,40.5036]
["bitfinex","SOLUSD",1727118585282,6.9406,144.08,144.03,40.5036]
["bitfinex","SOLUSD",1727118585606,6.9406,144.08,144.03,33.5608]
["bitfinex","SOLUSD",1727118585913,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118600512,6.9411,144.07,144.03,40.5036]
["bitfinex","SOLUSD",1727118602608,6.9411,144.07,144.03,33.5608]
["bitfinex","SOLUSD",1727118602730,6.9411,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727118602961,6.9411,144.07,144.03,24.2994]
["bitfinex","SOLUSD",1727118603226,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727118603526,50.0,144.06,144.0,17.3599]
["bitfinex","SOLUSD",1727118603743,50.0,144.06,143.98,0.2421102]
["bitfinex","SOLUSD",1727118603744,56.9431,144.03,143.98,7.1870102]
["bitfinex","SOLUSD",1727118603903,6.9435,144.02,143.98,7.1870102]
["bitfinex","SOLUSD",1727118604616,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1727118604821,6.9426,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727118605035,15.0084,144.06,143.99,17.362]
["bitfinex","SOLUSD",1727118605313,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118605516,6.9422,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1727118605907,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727118607128,73.6202,144.09,144.01,17.3597]
["bitfinex","SOLUSD",1727118607311,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727118607509,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1727118608237,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727118608915,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727118609236,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727118610516,56.2692,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727118610517,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118610722,6.9407,144.08,144.04,8.33070908]
["bitfinex","SOLUSD",1727118611640,6.9396,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727118612343,50.0,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1727118612633,6.9398,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1727118614035,6.9398,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1727118614222,6.9398,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1727118615035,6.9398,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1727118615036,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118616522,6.9388,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1727118616727,0.2421102,144.13,144.1,6.9393]
["bitfinex","SOLUSD",1727118617037,0.2421102,144.13,144.06,15.5138]
["bitfinex","SOLUSD",1727118617038,7.1803102,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1727118617338,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727118617729,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727118618130,50.0,144.12,144.06,32.8667]
["bitfinex","SOLUSD",1727118618330,7.06499,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1727118619234,0.12549,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1727118619463,6.9396,144.1,144.06,24.2942]
["bitfinex","SOLUSD",1727118620544,7.06459,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1727118621034,6.9396,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1727118621243,6.9396,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1727118622039,6.9392,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1727118622542,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1727118622746,6.9392,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727118629052,50.0,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1727118629229,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1727118631849,6.9396,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1727118632168,6.9404,144.09,144.06,17.3529]
["bitfinex","SOLUSD",1727118632350,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118633434,6.9409,144.08,144.02,34.7157]
["bitfinex","SOLUSD",1727118633435,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727118633649,17.3494,144.1,143.99,27.46515398]
["bitfinex","SOLUSD",1727118633650,67.3494,144.1,143.99,27.46515398]
["bitfinex","SOLUSD",1727118633952,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118634367,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727118634657,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727118636739,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727118637258,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727118637973,56.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727118639167,0.2421102,144.13,144.06,17.3536]
["bitfinex","SOLUSD",1727118639358,0.2421102,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1727118639673,7.1803102,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727118639959,0.2421102,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727118640549,7.1803102,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727118640860,7.1803102,144.13,144.09,36.94]
["bitfinex","SOLUSD",1727118641864,0.2421102,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727118642072,0.2421102,144.13,144.1,36.9395]
["bitfinex","SOLUSD",1727118642761,0.2421102,144.13,144.1,30.0]
["bitfinex","SOLUSD",1727118643259,0.2421102,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727118643841,0.2421102,144.13,144.09,1.38775026]
["bitfinex","SOLUSD",1727118644065,0.2421102,144.13,144.1,47.3487]
["bitfinex","SOLUSD",1727118644652,0.2421102,144.13,144.11,8.32631315]
["bitfinex","SOLUSD",1727118644853,0.2421102,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727118645966,0.2421102,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727118646483,0.2421102,144.13,144.12,30.0]
["bitfinex","SOLUSD",1727118648747,0.2421102,144.13,144.12,36.9386]
["bitfinex","SOLUSD",1727118653064,0.2421102,144.13,144.12,30.0]
["bitfinex","SOLUSD",1727118653256,7.1805102,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1727118653461,7.1805102,144.13,144.09,23.1282]
["bitfinex","SOLUSD",1727118653462,7.1804102,144.13,144.09,23.1282]
["bitfinex","SOLUSD",1727118654669,0.2421102,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727118655155,0.2421102,144.13,144.09,33.5381]
["bitfinex","SOLUSD",1727118655468,0.2421102,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727118655670,0.2421102,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1727118656772,0.2421102,144.13,144.11,8.32672711]
["bitfinex","SOLUSD",1727118657769,0.2421102,144.13,144.12,8.32621217]
["bitfinex","SOLUSD",1727118661966,0.2421102,144.13,144.12,36.21711841]
["bitfinex","SOLUSD",1727118662188,0.2421102,144.13,144.12,59.99400241]
["bitfinex","SOLUSD",1727118663157,0.0919647,144.15,144.14,13.42878]
["bitfinex","SOLUSD",1727118663453,0.0919647,144.15,144.14,50.29153039]
["bitfinex","SOLUSD",1727118664477,0.0919647,144.15,144.14,48.90461798]
["bitfinex","SOLUSD",1727118666886,0.0919647,144.15,144.14,50.29148314]
["bitfinex","SOLUSD",1727118667680,0.3046463,144.18,144.14,43.35386022]
["bitfinex","SOLUSD",1727118667979,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118668159,0.3046463,144.18,144.17,44.04962663]
["bitfinex","SOLUSD",1727118668978,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118669173,0.3046463,144.18,144.17,44.04962851]
["bitfinex","SOLUSD",1727118669781,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118673776,0.3046463,144.18,144.17,44.04949806]
["bitfinex","SOLUSD",1727118674176,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118674583,0.3046463,144.18,144.17,44.04949799]
["bitfinex","SOLUSD",1727118675782,0.3046463,144.18,144.17,74.04949799]
["bitfinex","SOLUSD",1727118676162,0.3046463,144.18,144.17,44.04949799]
["bitfinex","SOLUSD",1727118677197,0.3046463,144.18,144.17,72.66301798]
["bitfinex","SOLUSD",1727118677680,0.3046463,144.18,144.17,74.04950288]
["bitfinex","SOLUSD",1727118679284,0.3046463,144.18,144.17,72.66301798]
["bitfinex","SOLUSD",1727118679466,0.3046463,144.18,144.17,74.04950205]
["bitfinex","SOLUSD",1727118680484,0.3046463,144.18,144.17,72.66301798]
["bitfinex","SOLUSD",1727118682190,0.3046463,144.18,144.17,74.04950234]
["bitfinex","SOLUSD",1727118683205,0.3046463,144.18,144.17,44.04950234]
["bitfinex","SOLUSD",1727118684711,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118685407,0.3046463,144.18,144.17,30.964064]
["bitfinex","SOLUSD",1727118685690,0.3046463,144.18,144.17,44.04960043]
["bitfinex","SOLUSD",1727118685879,0.3046463,144.18,144.17,42.66301798]
["bitfinex","SOLUSD",1727118686193,0.3046463,144.18,144.17,72.66301798]
["bitfinex","SOLUSD",1727118686895,0.3046463,144.18,144.17,74.04960147]
["bitfinex","SOLUSD",1727118687279,0.3046463,144.18,144.17,44.04960147]
["bitfinex","SOLUSD",1727118688274,0.3046463,144.18,144.17,74.04960147]
["bitfinex","SOLUSD",1727118688799,0.2421102,144.21,144.17,74.04960147]
["bitfinex","SOLUSD",1727118688800,0.2421102,144.21,144.19,0.12549]
["bitfinex","SOLUSD",1727118689097,0.2421102,144.21,144.2,44.04796415]
["bitfinex","SOLUSD",1727118689394,0.2421102,144.21,144.2,42.66161798]
["bitfinex","SOLUSD",1727118694398,0.2421102,144.21,144.2,44.04797178]
["bitfinex","SOLUSD",1727118695196,0.2421102,144.21,144.2,65.72957178]
["bitfinex","SOLUSD",1727118696200,0.2421102,144.21,144.2,64.34321798]
["bitfinex","SOLUSD",1727118696406,0.0919647,144.23,144.22,7.18478]
["bitfinex","SOLUSD",1727118696701,0.0919647,144.23,144.22,44.04658528]
["bitfinex","SOLUSD",1727118696885,0.0919647,144.23,144.22,44.04652207]
["bitfinex","SOLUSD",1727118697794,0.0919647,144.23,144.22,72.66061798]
["bitfinex","SOLUSD",1727118702407,0.0919647,144.23,144.22,60.961664]
["bitfinex","SOLUSD",1727118702588,0.0919647,144.23,144.22,72.66061798]
["bitfinex","SOLUSD",1727118709210,0.0919647,144.23,144.22,42.66061798]
["bitfinex","SOLUSD",1727118712213,0.0919647,144.23,144.22,72.66061798]
["bitfinex","SOLUSD",1727118712413,0.0919647,144.23,144.22,74.04664335]
["bitfinex","SOLUSD",1727118712711,6.47e-05,144.23,144.22,81.88975693]
["bitfinex","SOLUSD",1727118712898,0.3046463,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1727118713089,0.3046463,144.27,144.26,20.2676339]
["bitfinex","SOLUSD",1727118713285,0.3046463,144.27,144.26,44.0445179]
["bitfinex","SOLUSD",1727118714500,0.3046463,144.27,144.26,42.65871798]
["bitfinex","SOLUSD",1727118715116,0.3046463,144.27,144.26,30.959764]
["bitfinex","SOLUSD",1727118715318,0.3046463,144.27,144.26,42.65871798]
["bitfinex","SOLUSD",1727118716338,0.3046463,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1727118716493,0.3046463,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727118722124,0.3046463,144.27,144.26,18.63085398]
["bitfinex","SOLUSD",1727118722428,0.3046463,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727118723300,0.3046463,144.27,144.26,18.63085398]
["bitfinex","SOLUSD",1727118723514,0.3046463,144.27,144.26,20.01678388]
["bitfinex","SOLUSD",1727118725627,0.3046463,144.27,144.26,18.63085398]
["bitfinex","SOLUSD",1727118727730,0.3046463,144.27,144.26,20.01679838]
["bitfinex","SOLUSD",1727118727930,0.3046463,144.27,144.26,18.63085398]
["bitfinex","SOLUSD",1727118728230,0.3046463,144.27,144.26,20.0167832]
["bitfinex","SOLUSD",1727118729427,0.3046463,144.27,144.26,18.63085398]
["bitfinex","SOLUSD",1727118729813,0.3046463,144.27,144.26,20.01678806]
["bitfinex","SOLUSD",1727118730031,0.2421102,144.3,144.29,30.958264]
["bitfinex","SOLUSD",1727118730210,0.0919647,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727118730410,0.0919647,144.32,144.31,18.75394398]
["bitfinex","SOLUSD",1727118731021,0.0919647,144.32,144.31,18.62845398]
["bitfinex","SOLUSD",1727118732009,0.0919647,144.32,144.31,18.87943398]
["bitfinex","SOLUSD",1727118732229,0.0919647,144.32,144.31,44.04159444]
["bitfinex","SOLUSD",1727118733128,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118733431,0.0919647,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727118734003,0.0919647,144.32,144.3,17.3243]
["bitfinex","SOLUSD",1727118734029,0.0919647,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727118735324,0.0919647,144.32,144.27,17.328]
["bitfinex","SOLUSD",1727118735513,0.0919647,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727118736224,0.0919647,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1727118736620,0.0919647,144.32,144.29,24.2561]
["bitfinex","SOLUSD",1727118737831,0.0919647,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727118738037,0.0919647,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727118740344,0.0919647,144.32,144.31,20.01411048]
["bitfinex","SOLUSD",1727118741943,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118742824,0.0919647,144.32,144.31,18.62845398]
["bitfinex","SOLUSD",1727118747434,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118747844,0.0919647,144.32,144.31,44.0416358]
["bitfinex","SOLUSD",1727118750250,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118750946,0.0919647,144.32,144.31,7.05499]
["bitfinex","SOLUSD",1727118751453,0.0919647,144.32,144.31,44.04171721]
["bitfinex","SOLUSD",1727118753190,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118759662,0.0919647,144.32,144.31,30.957364]
["bitfinex","SOLUSD",1727118759861,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118761978,0.0919647,144.32,144.31,30.957364]
["bitfinex","SOLUSD",1727118762142,0.0919647,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727118762546,0.0919647,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727118762863,0.0919647,144.32,144.31,18.62845398]
["bitfinex","SOLUSD",1727118763444,0.0919647,144.32,144.31,20.01376518]
["bitfinex","SOLUSD",1727118763747,0.0919647,144.32,144.31,44.04162918]
["bitfinex","SOLUSD",1727118764071,0.0919647,144.32,144.31,42.65631798]
["bitfinex","SOLUSD",1727118770472,0.0919647,144.32,144.31,44.04158376]
["bitfinex","SOLUSD",1727118770875,0.2374068,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727118771050,0.2374068,144.34,144.33,20.26337805]
["bitfinex","SOLUSD",1727118771260,0.2374068,144.34,144.33,44.04026205]
["bitfinex","SOLUSD",1727118772076,0.2374068,144.34,144.33,60.67886205]
["bitfinex","SOLUSD",1727118772385,0.2374068,144.34,144.33,59.29391798]
["bitfinex","SOLUSD",1727118777271,0.2374068,144.34,144.33,30.956364]
["bitfinex","SOLUSD",1727118777773,0.2374068,144.34,144.33,42.65531798]
["bitfinex","SOLUSD",1727118778885,0.2374068,144.34,144.33,44.04043104]
["bitfinex","SOLUSD",1727118779682,0.2374068,144.34,144.33,42.65531798]
["bitfinex","SOLUSD",1727118783986,0.2374068,144.34,144.33,44.04040907]
["bitfinex","SOLUSD",1727118784512,0.2374068,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727118784984,0.2374068,144.34,144.33,18.62745398]
["bitfinex","SOLUSD",1727118785188,0.2374068,144.34,144.33,29.10538887]
["bitfinex","SOLUSD",1727118785483,0.2374068,144.34,144.33,27.72015645]
["bitfinex","SOLUSD",1727118785665,0.2374068,144.34,144.33,51.49704045]
["bitfinex","SOLUSD",1727118785870,0.2374068,144.34,144.33,51.74802045]
["bitfinex","SOLUSD",1727118786989,0.2374068,144.34,144.33,81.74802045]
["bitfinex","SOLUSD",1727118787685,0.2374068,144.34,144.33,83.13295839]
["bitfinex","SOLUSD",1727118787871,0.2374068,144.34,144.33,81.74802045]
["bitfinex","SOLUSD",1727118789468,0.2374068,144.34,144.33,51.74802045]
["bitfinex","SOLUSD",1727118791572,0.2374068,144.34,144.33,53.13296386]
["bitfinex","SOLUSD",1727118791893,6.4351,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118792069,0.5439508,144.41,144.4,8.30998053]
["bitfinex","SOLUSD",1727118792976,0.5439508,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118795188,0.5439508,144.41,144.4,8.3099232]
["bitfinex","SOLUSD",1727118795493,0.5439508,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118795972,0.5439508,144.41,144.4,8.30985949]
["bitfinex","SOLUSD",1727118796703,0.5439508,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118798091,0.5439508,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727118799223,0.5439508,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727118800312,0.5439508,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118801694,0.5439508,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727118801905,6.2824,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1727118804203,6.2824,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1727118807499,6.4906961,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1727118814584,0.2082961,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1727118815112,0.2082961,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1727118816339,0.2082961,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1727118817422,0.2082961,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727118817904,0.2082961,144.4,144.38,18.70002208]
["bitfinex","SOLUSD",1727118817905,0.2082961,144.4,144.38,24.2408]
["bitfinex","SOLUSD",1727118821214,0.2082961,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727118821397,0.2082961,144.4,144.38,24.2409]
["bitfinex","SOLUSD",1727118826704,0.2082961,144.4,144.38,17.3149]
["bitfinex","SOLUSD",1727118829022,6.9258,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1727118829317,7.1336961,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727118830813,6.9256,144.39,144.35,24.246]
["bitfinex","SOLUSD",1727118831401,6.9256,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1727118831732,6.9256,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1727118831910,7.1338961,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1727118832110,7.1338961,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1727118832424,0.2082961,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1727118832605,7.1342961,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1727118838334,6.9266,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727118838517,6.25859,144.38,144.3,34.6479]
["bitfinex","SOLUSD",1727118838698,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727118838927,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727118840007,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727118843424,0.2082961,144.37,144.31,17.3236]
["bitfinex","SOLUSD",1727118843612,23.9851801,144.37,144.27,0.25098]
["bitfinex","SOLUSD",1727118843925,6.9286,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1727118844129,23.9851801,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1727118844425,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727118846822,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727118848524,20.2082961,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1727118848839,43.9851801,144.37,144.3,24.2545]
["bitfinex","SOLUSD",1727118849032,6.9285,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1727118849240,6.9285,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1727118850230,15.2505,144.34,144.26,0.09793]
["bitfinex","SOLUSD",1727118850530,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727118850729,6.9287,144.33,144.3,6.93]
["bitfinex","SOLUSD",1727118850929,15.2505,144.34,144.3,6.93]
["bitfinex","SOLUSD",1727118850930,22.1787,144.34,144.3,6.93]
["bitfinex","SOLUSD",1727118853237,20.2082961,144.37,144.29,17.326]
["bitfinex","SOLUSD",1727118853535,6.9277,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1727118853745,20.2082961,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1727118853746,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727118853956,6.9274,144.36,144.31,17.3238]
["bitfinex","SOLUSD",1727118854118,0.2082961,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727118854317,7.1352961,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727118854535,6.9271,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1727118855931,7.1351961,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727118857945,0.2082961,144.37,144.31,17.3238]
["bitfinex","SOLUSD",1727118858150,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727118858525,6.9276,144.35,144.31,24.253]
["bitfinex","SOLUSD",1727118858741,0.2082961,144.37,144.27,18.09665398]
["bitfinex","SOLUSD",1727118858742,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727118859941,17.5248961,144.37,144.3,17.3249]
["bitfinex","SOLUSD",1727118860157,6.9279,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727118861231,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727118862654,6.9273,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1727118866759,0.2082961,144.37,144.29,17.3252]
["bitfinex","SOLUSD",1727118867060,0.2082961,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1727118867061,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727118867465,6.9286,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1727118867762,6.9286,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1727118871080,0.12549,144.35,144.29,17.3252]
["bitfinex","SOLUSD",1727118871376,6.9292,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1727118871672,6.9292,144.32,144.29,24.2556]
["bitfinex","SOLUSD",1727118873865,6.9287,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1727118874073,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727118876283,50.0,144.36,144.29,17.3252]
["bitfinex","SOLUSD",1727118876464,6.9286,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1727118876657,0.12549,144.35,144.29,17.3252]
["bitfinex","SOLUSD",1727118876979,6.9293,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727118877177,6.9293,144.32,144.26,0.09793]
["bitfinex","SOLUSD",1727118877484,6.9293,144.32,144.28,24.2581]
["bitfinex","SOLUSD",1727118878513,6.9293,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727118878685,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727118881401,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1727118882095,50.12549,144.34,144.26,0.09793]
["bitfinex","SOLUSD",1727118882400,6.9304,144.29,144.26,0.09793]
["bitfinex","SOLUSD",1727118882563,6.9304,144.29,144.26,7.02983]
["bitfinex","SOLUSD",1727118883191,6.9301,144.3,144.26,7.02983]
["bitfinex","SOLUSD",1727118885814,6.9305,144.29,144.26,7.02983]
["bitfinex","SOLUSD",1727118886398,6.9301,144.3,144.26,7.02983]
["bitfinex","SOLUSD",1727118895312,6.9305,144.29,144.26,0.09793]
["bitfinex","SOLUSD",1727118895485,6.9305,144.29,144.26,7.02973]
["bitfinex","SOLUSD",1727118895806,6.9289,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727118895983,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727118896584,50.0,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1727118896887,6.9294,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727118899402,50.0,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1727118899609,6.9295,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1727118899997,6.93,144.3,144.27,24.2594]
["bitfinex","SOLUSD",1727118900318,6.93,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1727118900898,6.9304,144.29,144.26,16.19403]
["bitfinex","SOLUSD",1727118901110,6.9314,144.27,144.26,16.19403]
["bitfinex","SOLUSD",1727118901316,20.12549,144.31,144.26,0.09793]
["bitfinex","SOLUSD",1727118901510,6.931,144.28,144.26,0.09793]
["bitfinex","SOLUSD",1727118905123,0.12549,144.31,144.26,0.09793]
["bitfinex","SOLUSD",1727118905415,6.9302,144.3,144.26,7.02973]
["bitfinex","SOLUSD",1727118905719,6.9305,144.29,144.26,7.02973]
["bitfinex","SOLUSD",1727118906124,6.9301,144.3,144.26,7.02973]
["bitfinex","SOLUSD",1727118907724,6.9301,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727118908018,6.9301,144.3,144.26,7.02973]
["bitfinex","SOLUSD",1727118911716,6.9295,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1727118911923,6.9283,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727118912227,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727118912539,0.2082961,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727118912727,0.2082961,144.37,144.33,16.3484]
["bitfinex","SOLUSD",1727118913174,7.1350961,144.37,144.33,16.3484]
["bitfinex","SOLUSD",1727118913256,0.2082961,144.37,144.33,16.3484]
["bitfinex","SOLUSD",1727118913523,6.9271,144.36,144.33,16.3484]
["bitfinex","SOLUSD",1727118915035,6.9277,144.35,144.33,16.3484]
["bitfinex","SOLUSD",1727118915404,6.9272,144.36,144.33,16.3484]
["bitfinex","SOLUSD",1727118915772,6.9272,144.36,144.33,46.3484]
["bitfinex","SOLUSD",1727118916412,7.1348961,144.37,144.33,53.2766]
["bitfinex","SOLUSD",1727118916616,0.2082961,144.37,144.35,6.9271]
["bitfinex","SOLUSD",1727118916802,0.2082961,144.37,144.35,36.9271]
["bitfinex","SOLUSD",1727118917303,0.2082961,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727118917500,0.2082961,144.37,144.36,8.3124563]
["bitfinex","SOLUSD",1727118917744,0.2082961,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727118917941,0.3356547,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118918120,0.3356547,144.41,144.4,8.31001042]
["bitfinex","SOLUSD",1727118918300,0.3356547,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118918612,0.3356547,144.41,144.39,17.3136]
["bitfinex","SOLUSD",1727118918613,0.3356547,144.41,144.39,24.2389]
["bitfinex","SOLUSD",1727118918833,0.3356547,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727118919005,0.3356547,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727118919229,0.3356547,144.41,144.4,30.0]
["bitfinex","SOLUSD",1727118920729,7.2603547,144.41,144.4,30.0]
["bitfinex","SOLUSD",1727118924224,0.3356547,144.41,144.36,15.7794]
["bitfinex","SOLUSD",1727118924524,6.9261,144.38,144.37,30.0]
["bitfinex","SOLUSD",1727118925228,6.9261,144.38,144.36,15.7794]
["bitfinex","SOLUSD",1727118929833,6.9258,144.39,144.36,15.7794]
["bitfinex","SOLUSD",1727118936661,0.3356547,144.41,144.36,15.7794]
["bitfinex","SOLUSD",1727118936866,6.9253,144.4,144.36,22.7064]
["bitfinex","SOLUSD",1727118939031,0.3356547,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727118939032,7.2604547,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727118939867,6.9252,144.4,144.36,22.7063]
["bitfinex","SOLUSD",1727118941643,6.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1727118941858,7.2604547,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727118943555,0.3356547,144.41,144.36,15.7794]
["bitfinex","SOLUSD",1727118943825,6.9256,144.39,144.36,15.7794]
["bitfinex","SOLUSD",1727118944232,6.9256,144.39,144.36,22.7065]
["bitfinex","SOLUSD",1727118945849,0.3356547,144.41,144.36,22.7065]
["bitfinex","SOLUSD",1727118946160,7.2606547,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727118946669,6.9252,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1727118948142,6.9252,144.4,144.36,15.7794]
["bitfinex","SOLUSD",1727118948343,6.9252,144.4,144.36,22.7063]
["bitfinex","SOLUSD",1727118952551,0.3356547,144.41,144.36,15.7794]
["bitfinex","SOLUSD",1727118952753,6.9258,144.39,144.36,15.7794]
["bitfinex","SOLUSD",1727118953369,6.9258,144.39,144.36,22.7064]
["bitfinex","SOLUSD",1727118953973,0.3356547,144.41,144.36,22.7064]
["bitfinex","SOLUSD",1727118954161,6.9253,144.4,144.36,22.7064]
["bitfinex","SOLUSD",1727118958064,7.2606547,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727118958268,7.2606547,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727118958482,0.3356547,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727118960488,0.3356547,144.41,144.39,17.3141]
["bitfinex","SOLUSD",1727118960672,0.3356547,144.41,144.4,24.26643363]
["bitfinex","SOLUSD",1727118961156,0.3356547,144.41,144.4,54.26643363]
["bitfinex","SOLUSD",1727118961485,0.3356547,144.41,144.4,53.13248]
["bitfinex","SOLUSD",1727118961663,0.3356547,144.41,144.4,53.00699]
["bitfinex","SOLUSD",1727118961873,0.3356547,144.41,144.4,52.8815]
["bitfinex","SOLUSD",1727118965267,0.3356547,144.41,144.4,53.13248]
["bitfinex","SOLUSD",1727118965583,0.3062261,144.45,144.4,53.13248]
["bitfinex","SOLUSD",1727118965584,0.3062261,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1727118965786,0.3062261,144.45,144.43,36.9234]
["bitfinex","SOLUSD",1727118966791,0.3062261,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727118966994,0.3062261,144.45,144.44,36.9232]
["bitfinex","SOLUSD",1727118967181,0.3062261,144.45,144.44,30.0]
["bitfinex","SOLUSD",1727118970099,7.2290261,144.45,144.44,30.0]
["bitfinex","SOLUSD",1727118972514,0.3062261,144.45,144.42,24.234]
["bitfinex","SOLUSD",1727118975636,0.3062261,144.45,144.43,30.0]
["bitfinex","SOLUSD",1727118975792,0.3062261,144.45,144.42,24.234]
["bitfinex","SOLUSD",1727118975987,0.3062261,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727118975988,7.2294261,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727118978000,7.2294261,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1727118978549,0.3062261,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1727118979785,0.3062261,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727118980479,0.3062261,144.45,144.44,36.9232]
["bitfinex","SOLUSD",1727118980997,0.3062261,144.45,144.44,30.0]
["bitfinex","SOLUSD",1727118984095,7.2290261,144.45,144.44,30.0]
["bitfinex","SOLUSD",1727118984295,0.3062261,144.45,144.44,30.0]
["bitfinex","SOLUSD",1727118988096,0.3062261,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727118989703,0.3062261,144.45,144.43,17.3087]
["bitfinex","SOLUSD",1727118990304,0.3062261,144.45,144.4,33.2684]
["bitfinex","SOLUSD",1727118990498,0.3062261,144.45,144.25,69.18709623]
["bitfinex","SOLUSD",1727118990499,6.924,144.43,144.41,30.0]
["bitfinex","SOLUSD",1727118990989,6.924,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727118991803,0.3062261,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727118991804,7.2290261,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727118992196,0.3062261,144.45,144.38,11.63160543]
["bitfinex","SOLUSD",1727118992394,0.3062261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727118992595,0.3062261,144.45,144.42,8.30876923]
["bitfinex","SOLUSD",1727118992808,0.3062261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727118993208,0.3062261,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1727118993413,0.3062261,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727118994606,0.3062261,144.45,144.44,8.30765938]
["bitfinex","SOLUSD",1727118998519,0.3062261,144.45,144.44,18.55480543]
["bitfinex","SOLUSD",1727118998723,0.3062261,144.45,144.44,59.10965358]
["bitfinex","SOLUSD",1727118998902,0.3062261,144.45,144.44,89.10965358]
["bitfinex","SOLUSD",1727118999817,0.3062261,144.45,144.44,87.72536943]
["bitfinex","SOLUSD",1727119000044,0.3062261,144.45,144.44,52.0659]
["bitfinex","SOLUSD",1727119000616,0.3062261,144.45,144.44,63.69750543]
["bitfinex","SOLUSD",1727119000809,0.3062261,144.45,144.44,63.82299543]
["bitfinex","SOLUSD",1727119001121,0.3062261,144.45,144.44,87.72536943]
["bitfinex","SOLUSD",1727119004534,0.3062261,144.45,144.44,57.72536943]
["bitfinex","SOLUSD",1727119007502,0.3062261,144.45,144.44,87.72536943]
["bitfinex","SOLUSD",1727119011006,0.3062261,144.45,144.44,52.0659]
["bitfinex","SOLUSD",1727119011209,0.3062261,144.45,144.44,63.69750543]
["bitfinex","SOLUSD",1727119011423,0.3062261,144.45,144.44,65.08163584]
["bitfinex","SOLUSD",1727119011822,0.3062261,144.45,144.44,63.69750543]
["bitfinex","SOLUSD",1727119012327,0.3062261,144.45,144.44,87.72536943]
["bitfinex","SOLUSD",1727119012502,0.3062261,144.45,144.44,57.72536943]
["bitfinex","SOLUSD",1727119012713,0.3062261,144.45,144.44,22.0659]
["bitfinex","SOLUSD",1727119013324,0.3062261,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727119013924,0.3062261,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1727119014225,0.3062261,144.45,144.43,24.2323]
["bitfinex","SOLUSD",1727119015442,0.3062261,144.45,144.44,8.30779852]
["bitfinex","SOLUSD",1727119015914,0.3062261,144.45,144.38,6.926]
["bitfinex","SOLUSD",1727119016124,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727119017433,6.9241,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727119018024,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727119019799,6.9246,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1727119019961,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727119021440,6.9233,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1727119021662,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727119021811,6.9233,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1727119022036,6.9233,144.44,144.39,24.239]
["bitfinex","SOLUSD",1727119022212,6.9242,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727119022536,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119023310,6.9255,144.4,144.36,24.244]
["bitfinex","SOLUSD",1727119023609,50.0,144.44,144.36,17.317]
["bitfinex","SOLUSD",1727119023815,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727119024113,23.8060161,144.45,144.37,1.38521359]
["bitfinex","SOLUSD",1727119024114,6.3732261,144.45,144.37,1.38521359]
["bitfinex","SOLUSD",1727119024312,6.3732261,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727119024313,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119025122,6.9242,144.42,144.38,24.241]
["bitfinex","SOLUSD",1727119026312,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119029334,6.9242,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727119029717,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119030342,6.3732261,144.45,144.37,35.40848943]
["bitfinex","SOLUSD",1727119030520,6.9233,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1727119033429,6.924,144.43,144.4,17.3124]
["bitfinex","SOLUSD",1727119034836,0.3062261,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1727119035033,0.3062261,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1727119035034,6.9233,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1727119035464,6.9238,144.43,144.4,17.3124]
["bitfinex","SOLUSD",1727119035828,6.9242,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1727119036140,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727119036443,6.9255,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727119036628,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119036907,50.0,144.42,144.36,17.3176]
["bitfinex","SOLUSD",1727119038522,6.9258,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1727119041918,65.355,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1727119042120,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727119043831,15.355,144.42,144.36,1.38534359]
["bitfinex","SOLUSD",1727119044029,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119044416,15.355,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727119044417,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727119044743,6.9248,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1727119046847,6.9252,144.4,144.37,17.3163]
["bitfinex","SOLUSD",1727119048241,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1727119055158,6.4442,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1727119055458,6.9252,144.4,144.37,17.3163]
["bitfinex","SOLUSD",1727119057761,6.9257,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1727119058465,6.9254,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727119059271,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1727119059461,50.0,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1727119059770,6.9262,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1727119059947,50.0,144.4,144.34,17.3193]
["bitfinex","SOLUSD",1727119060146,6.9263,144.38,144.34,24.2469]
["bitfinex","SOLUSD",1727119060345,67.311,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1727119060646,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727119060821,6.9255,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1727119061103,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727119061851,7.24897963,144.44,144.37,17.69309948]
["bitfinex","SOLUSD",1727119062062,14.17227963,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727119062245,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727119062568,0.3062261,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727119062569,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727119063164,0.3062261,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1727119063471,7.2293261,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1727119066953,0.3062261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727119067969,0.3062261,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1727119068161,7.2290261,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727119069658,0.3062261,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1727119069845,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1727119071056,7.2292261,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727119071362,0.3062261,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1727119071569,0.3062261,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727119071776,0.3062261,144.45,144.43,6.9235]
["bitfinex","SOLUSD",1727119077980,0.3062261,144.45,144.42,39.9845]
["bitfinex","SOLUSD",1727119080177,0.3062261,144.45,144.42,33.0605]
["bitfinex","SOLUSD",1727119080358,0.3062261,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1727119083280,0.3062261,144.45,144.42,17.3103]
["bitfinex","SOLUSD",1727119083454,7.2292261,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727119083887,0.3062261,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727119084056,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727119084262,0.3062261,144.45,144.39,54.2387]
["bitfinex","SOLUSD",1727119084263,6.9237,144.43,144.39,54.2387]
["bitfinex","SOLUSD",1727119084858,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727119091155,0.3062261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727119091951,0.3062261,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1727119091952,7.2292261,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1727119092175,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727119093276,0.3062261,144.45,144.38,33.0732]
["bitfinex","SOLUSD",1727119093712,6.9238,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1727119094075,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1727119095489,6.9245,144.42,144.38,39.9991]
["bitfinex","SOLUSD",1727119095983,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727119096196,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727119097424,50.0,144.42,144.35,17.3181]
["bitfinex","SOLUSD",1727119097578,0.12549,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1727119097779,6.9257,144.39,144.35,24.2453]
["bitfinex","SOLUSD",1727119097983,6.9257,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1727119098279,6.9262,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1727119098498,0.12549,144.41,144.34,15.8261]
["bitfinex","SOLUSD",1727119098821,6.9258,144.39,144.34,22.7537]
["bitfinex","SOLUSD",1727119099888,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727119100989,50.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727119101282,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727119102892,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727119103192,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727119103579,15.6747,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727119103775,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119106000,6.9242,144.42,144.36,17.317]
["bitfinex","SOLUSD",1727119106173,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727119108187,6.9253,144.4,144.36,24.244]
["bitfinex","SOLUSD",1727119110207,6.9246,144.42,144.36,33.2618]
["bitfinex","SOLUSD",1727119110400,6.9247,144.41,144.36,33.2618]
["bitfinex","SOLUSD",1727119110578,6.9254,144.4,144.36,40.1887]
["bitfinex","SOLUSD",1727119110982,50.0,144.42,144.36,17.317]
["bitfinex","SOLUSD",1727119111197,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727119112573,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727119113487,50.0,144.4,144.33,32.4618]
["bitfinex","SOLUSD",1727119113691,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727119115978,6.926,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1727119116599,6.9252,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1727119116810,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727119117090,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727119118184,6.9248,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1727119118391,20.0,144.43,144.37,17.3165]
["bitfinex","SOLUSD",1727119118392,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727119118742,6.9248,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1727119119456,6.9248,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1727119119872,6.9244,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727119119969,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119120303,6.9237,144.43,144.37,17.3165]
["bitfinex","SOLUSD",1727119120516,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727119123502,57.2495375,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727119123684,6.9247,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119125004,50.12549,144.4,144.33,15.1414]
["bitfinex","SOLUSD",1727119125204,6.927,144.37,144.33,22.0696]
["bitfinex","SOLUSD",1727119125684,50.12549,144.4,144.33,32.4626]
["bitfinex","SOLUSD",1727119126067,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727119126105,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727119143601,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727119144025,50.0,144.42,144.36,1.38537655]
["bitfinex","SOLUSD",1727119144317,22.3177261,144.45,144.37,17.3164]
["bitfinex","SOLUSD",1727119144318,72.3177261,144.45,144.37,17.3164]
["bitfinex","SOLUSD",1727119144631,50.3062261,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727119144835,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727119145354,20.0,144.44,144.39,17.3141]
["bitfinex","SOLUSD",1727119145549,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1727119149059,7.2294261,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727119149128,0.3062261,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727119150024,0.3062261,144.45,144.42,23.3108]
["bitfinex","SOLUSD",1727119150338,0.3062261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119150639,6.9233,144.44,144.42,16.3867]
["bitfinex","SOLUSD",1727119153935,0.3062261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119154124,7.2291261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119155141,0.3062261,144.45,144.42,23.3105]
["bitfinex","SOLUSD",1727119156538,7.2291261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119158992,0.3062261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119159323,0.3062261,144.45,144.42,23.3108]
["bitfinex","SOLUSD",1727119159829,7.2293261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119160717,0.3062261,144.45,144.42,16.3867]
["bitfinex","SOLUSD",1727119160916,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727119168748,6.9236,144.44,144.39,17.314]
["bitfinex","SOLUSD",1727119168749,6.9242,144.42,144.39,24.2396]
["bitfinex","SOLUSD",1727119170457,50.3062261,144.45,144.39,24.2396]
["bitfinex","SOLUSD",1727119170635,0.3062261,144.45,144.4,1.38479344]
["bitfinex","SOLUSD",1727119170837,0.3062261,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1727119172448,7.2294261,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1727119176054,7.2294261,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1727119176254,0.3062261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727119178453,7.2291261,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727119179165,7.2291261,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1727119181423,6.9233,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1727119186168,50.3062261,144.45,144.38,32.5114]
["bitfinex","SOLUSD",1727119186381,6.9242,144.42,144.38,39.4373]
["bitfinex","SOLUSD",1727119189353,6.9242,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727119190873,50.3062261,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727119191059,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119197074,6.9244,144.42,144.38,39.4372]
["bitfinex","SOLUSD",1727119197862,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727119200384,50.3062261,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727119200578,6.9242,144.42,144.38,39.4374]
["bitfinex","SOLUSD",1727119200775,6.9242,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727119200973,6.9242,144.42,144.38,39.4373]
["bitfinex","SOLUSD",1727119202368,50.0,144.41,144.37,8.54217488]
["bitfinex","SOLUSD",1727119202580,6.9267,144.37,144.33,15.47795661]
["bitfinex","SOLUSD",1727119202981,17.56258,144.42,144.32,33.7009]
["bitfinex","SOLUSD",1727119202982,6.9271,144.36,144.32,40.6297]
["bitfinex","SOLUSD",1727119203482,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727119207422,50.0,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1727119207703,0.3062261,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1727119207704,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727119208396,0.3062261,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1727119208797,6.9242,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1727119208999,6.9247,144.41,144.37,22.9948]
["bitfinex","SOLUSD",1727119209190,0.3062261,144.45,144.37,16.0683]
["bitfinex","SOLUSD",1727119209431,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727119214074,6.9243,144.42,144.37,33.3846]
["bitfinex","SOLUSD",1727119214075,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727119216092,50.0,144.44,144.37,16.0683]
["bitfinex","SOLUSD",1727119216296,50.0,144.44,144.37,22.9948]
["bitfinex","SOLUSD",1727119216297,6.9247,144.41,144.37,22.9948]
["bitfinex","SOLUSD",1727119216802,50.0,144.44,144.37,22.9948]
["bitfinex","SOLUSD",1727119216803,6.9254,144.4,144.37,16.0683]
["bitfinex","SOLUSD",1727119217395,6.9248,144.41,144.37,16.0683]
["bitfinex","SOLUSD",1727119217581,6.9248,144.41,144.37,22.9949]
["bitfinex","SOLUSD",1727119219599,50.0,144.42,144.37,22.9949]
["bitfinex","SOLUSD",1727119219842,50.0,144.42,144.37,16.0683]
["bitfinex","SOLUSD",1727119220291,6.926,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1727119223677,50.12549,144.4,144.33,33.8457]
["bitfinex","SOLUSD",1727119223924,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727119225102,20.0,144.41,144.33,33.8457]
["bitfinex","SOLUSD",1727119225282,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727119230896,50.0,144.4,144.33,33.8457]
["bitfinex","SOLUSD",1727119231115,6.9268,144.37,144.33,40.7741]
["bitfinex","SOLUSD",1727119233202,6.9276,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1727119233506,6.9276,144.35,144.31,13.4604]
["bitfinex","SOLUSD",1727119233883,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727119236588,50.0,144.36,144.3,17.56779]
["bitfinex","SOLUSD",1727119236903,6.9285,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727119241106,6.9291,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727119241648,6.9287,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727119243980,6.9291,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727119244179,50.0,144.34,144.3,0.24369]
["bitfinex","SOLUSD",1727119244407,6.9289,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727119244711,50.0,144.34,144.3,0.24369]
["bitfinex","SOLUSD",1727119244888,6.9292,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727119245411,6.9287,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727119246711,0.12549,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727119248017,50.0,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727119248189,6.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727119252311,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727119252520,27.05499,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727119252721,27.05499,144.31,144.26,33.69679]
["bitfinex","SOLUSD",1727119252722,6.9307,144.29,144.26,33.69679]
["bitfinex","SOLUSD",1727119256225,20.0,144.31,144.26,33.69679]
["bitfinex","SOLUSD",1727119256520,6.93,144.3,144.26,40.62849]
["bitfinex","SOLUSD",1727119261218,20.0,144.31,144.26,40.62849]
["bitfinex","SOLUSD",1727119261408,6.9305,144.29,144.26,0.24369]
["bitfinex","SOLUSD",1727119261728,6.9314,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727119264215,50.0,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119264423,6.9332,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119265538,0.12549,144.26,144.22,0.24369]
["bitfinex","SOLUSD",1727119265896,6.9324,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119272012,6.9321,144.26,144.22,7.17739]
["bitfinex","SOLUSD",1727119272744,23.902374,144.26,144.22,0.24369]
["bitfinex","SOLUSD",1727119272939,6.9329,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119274325,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119275441,50.0,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119275442,6.9333,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119275644,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119277228,7.05849,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119277428,0.12549,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119277633,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119281047,50.0,144.27,144.22,0.24369]
["bitfinex","SOLUSD",1727119281250,26.9319,144.26,144.22,7.17739]
["bitfinex","SOLUSD",1727119281555,6.9325,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119281896,50.0,144.29,144.22,0.24369]
["bitfinex","SOLUSD",1727119282046,50.0,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1727119282249,50.0,144.29,144.22,16.14929]
["bitfinex","SOLUSD",1727119282250,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727119282553,50.0,144.27,144.22,16.14929]
["bitfinex","SOLUSD",1727119282735,6.9332,144.24,144.22,16.14929]
["bitfinex","SOLUSD",1727119283345,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119283651,50.0,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119283848,6.933,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119284032,50.0,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119284233,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119287566,56.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119287751,73.902374,144.23,144.19,0.0919647]
["bitfinex","SOLUSD",1727119288056,6.9345,144.21,144.19,0.0919647]
["bitfinex","SOLUSD",1727119296955,6.934,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119297888,50.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727119298082,6.9331,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727119302578,50.0,144.23,144.19,0.0919647]
["bitfinex","SOLUSD",1727119302772,6.9344,144.21,144.19,0.0919647]
["bitfinex","SOLUSD",1727119306380,6.934,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119306872,0.12549,144.24,144.19,0.0919647]
["bitfinex","SOLUSD",1727119307077,6.9329,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1727119307281,6.9329,144.24,144.2,24.2715]
["bitfinex","SOLUSD",1727119310762,6.9338,144.22,144.19,14.7654223]
["bitfinex","SOLUSD",1727119311084,6.9344,144.21,144.19,0.0919647]
["bitfinex","SOLUSD",1727119315974,6.9348,144.2,144.19,0.0919647]
["bitfinex","SOLUSD",1727119320582,50.0,144.24,144.19,0.0919647]
["bitfinex","SOLUSD",1727119320798,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727119328398,7.24791768,144.25,144.19,26.01813002]
["bitfinex","SOLUSD",1727119328601,50.0,144.24,144.19,32.95313002]
["bitfinex","SOLUSD",1727119328809,6.9339,144.22,144.19,8.68003002]
["bitfinex","SOLUSD",1727119329299,6.9346,144.21,144.19,0.0919647]
["bitfinex","SOLUSD",1727119330415,6.934,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119330718,7.37340768,144.25,144.19,7.0271647]
["bitfinex","SOLUSD",1727119330719,6.9335,144.23,144.19,7.0271647]
["bitfinex","SOLUSD",1727119333104,6.9341,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119333612,50.0,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119333815,6.9348,144.2,144.19,0.0919647]
["bitfinex","SOLUSD",1727119335401,50.0,144.22,144.19,0.0919647]
["bitfinex","SOLUSD",1727119335610,6.9343,144.21,144.19,0.0919647]
["bitfinex","SOLUSD",1727119336005,50.12549,144.24,144.19,0.0919647]
["bitfinex","SOLUSD",1727119336310,20.12549,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727119336495,6.9333,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1727119336690,20.0,144.25,144.19,25.8299372]
["bitfinex","SOLUSD",1727119336919,26.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727119339322,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727119339720,6.9333,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727119340617,6.9333,144.23,144.19,32.76257439]
["bitfinex","SOLUSD",1727119340818,70.0,144.26,144.19,32.76257439]
["bitfinex","SOLUSD",1727119340819,50.0,144.24,144.19,8.48937439]
["bitfinex","SOLUSD",1727119341015,6.9344,144.21,144.19,8.48937439]
["bitfinex","SOLUSD",1727119341400,6.9339,144.22,144.19,8.48937439]
["bitfinex","SOLUSD",1727119341900,6.9336,144.23,144.19,15.42457439]
["bitfinex","SOLUSD",1727119342735,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727119345211,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727119345402,7.2465131,144.27,144.23,1.38654169]
["bitfinex","SOLUSD",1727119345615,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727119347012,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727119347898,6.9306,144.29,144.24,17.3321]
["bitfinex","SOLUSD",1727119347899,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727119348089,6.9296,144.31,144.27,8.31756697]
["bitfinex","SOLUSD",1727119348242,7.17279,144.32,144.28,22.8242]
["bitfinex","SOLUSD",1727119348424,0.24369,144.32,144.28,22.8242]
["bitfinex","SOLUSD",1727119348610,0.24369,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727119348818,0.24369,144.32,144.28,33.2205]
["bitfinex","SOLUSD",1727119349028,0.24369,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727119349324,0.24369,144.32,144.3,24.2541]
["bitfinex","SOLUSD",1727119351317,0.24369,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727119352843,0.24369,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1727119352844,0.24369,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727119353135,0.24369,144.37,144.36,1.38529961]
["bitfinex","SOLUSD",1727119353635,0.24369,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727119354436,0.24369,144.37,144.36,23.0176]
["bitfinex","SOLUSD",1727119354650,0.24369,144.37,144.36,24.40266523]
["bitfinex","SOLUSD",1727119355213,0.24369,144.37,144.36,23.0176]
["bitfinex","SOLUSD",1727119357151,0.24369,144.37,144.36,54.45543718]
["bitfinex","SOLUSD",1727119357342,0.24369,144.37,144.36,53.070364]
["bitfinex","SOLUSD",1727119357872,0.24369,144.37,144.36,29.0425]
["bitfinex","SOLUSD",1727119358199,0.24369,144.37,144.36,30.42747912]
["bitfinex","SOLUSD",1727119359456,0.24369,144.37,144.36,29.0425]
["bitfinex","SOLUSD",1727119359839,0.24369,144.37,144.36,30.42746828]
["bitfinex","SOLUSD",1727119360151,0.24369,144.37,144.36,29.0425]
["bitfinex","SOLUSD",1727119360351,0.24369,144.37,144.36,29.16799]
["bitfinex","SOLUSD",1727119361544,0.24369,144.37,144.36,29.29348]
["bitfinex","SOLUSD",1727119362550,0.24369,144.37,144.36,30.67840095]
["bitfinex","SOLUSD",1727119363554,0.24369,144.37,144.36,29.29348]
["bitfinex","SOLUSD",1727119363742,0.24369,144.37,144.36,54.45528524]
["bitfinex","SOLUSD",1727119366864,0.24369,144.37,144.36,53.070364]
["bitfinex","SOLUSD",1727119368167,0.24369,144.37,144.36,29.0425]
["bitfinex","SOLUSD",1727119369252,0.24369,144.37,144.36,30.4275239]
["bitfinex","SOLUSD",1727119369460,0.24369,144.41,144.37,20.0]
["bitfinex","SOLUSD",1727119369676,0.24369,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727119369856,0.24369,144.41,144.4,32.33753431]
["bitfinex","SOLUSD",1727119372958,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119375144,0.24369,144.41,144.39,17.3137]
["bitfinex","SOLUSD",1727119375145,0.24369,144.41,144.39,24.2393]
["bitfinex","SOLUSD",1727119375449,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119376362,0.24369,144.41,144.4,8.30991112]
["bitfinex","SOLUSD",1727119379623,0.24369,144.41,144.4,8.43540112]
["bitfinex","SOLUSD",1727119380095,0.24369,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1727119380419,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119383656,0.24369,144.41,144.4,8.30981269]
["bitfinex","SOLUSD",1727119383870,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119384482,0.24369,144.41,144.4,8.30981295]
["bitfinex","SOLUSD",1727119386860,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119387081,0.24369,144.41,144.4,8.30991691]
["bitfinex","SOLUSD",1727119393376,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119397482,0.24369,144.41,144.4,8.31001284]
["bitfinex","SOLUSD",1727119398190,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119398571,0.24369,144.41,144.4,8.31001208]
["bitfinex","SOLUSD",1727119404608,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119405080,0.24369,144.41,144.39,24.239]
["bitfinex","SOLUSD",1727119405788,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119409888,0.24369,144.41,144.37,1.3848829]
["bitfinex","SOLUSD",1727119410093,0.24369,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1727119410349,0.24369,144.41,144.39,8.31044303]
["bitfinex","SOLUSD",1727119410996,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119414199,0.24369,144.41,144.4,18.54863542]
["bitfinex","SOLUSD",1727119416414,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119418032,0.24369,144.41,144.4,18.79961542]
["bitfinex","SOLUSD",1727119418498,0.24369,144.41,144.4,42.57649942]
["bitfinex","SOLUSD",1727119422617,0.24369,144.41,144.4,43.96100066]
["bitfinex","SOLUSD",1727119423024,0.24369,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727119423197,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119423818,0.24369,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727119427121,0.24369,144.41,144.39,8.31024027]
["bitfinex","SOLUSD",1727119428511,0.24369,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727119428927,0.24369,144.41,144.39,8.31023484]
["bitfinex","SOLUSD",1727119431122,0.24369,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727119431628,0.24369,144.41,144.39,8.31023932]
["bitfinex","SOLUSD",1727119432333,0.24369,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1727119432731,0.24369,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1727119433047,0.24369,144.41,144.36,1.3852152]
["bitfinex","SOLUSD",1727119433209,7.16849,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727119433805,7.16849,144.41,144.37,8.31173584]
["bitfinex","SOLUSD",1727119434019,0.24369,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119434222,6.926,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1727119434714,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727119437029,6.926,144.39,144.3,11.62343542]
["bitfinex","SOLUSD",1727119437030,70.0,144.38,144.31,25.77155793]
["bitfinex","SOLUSD",1727119437332,6.5976,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727119437525,6.9282,144.34,144.31,17.3229]
["bitfinex","SOLUSD",1727119437906,6.5976,144.37,144.31,24.2523]
["bitfinex","SOLUSD",1727119437907,6.9277,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1727119438533,6.5976,144.37,144.31,24.2523]
["bitfinex","SOLUSD",1727119438759,6.9272,144.36,144.32,8.31420156]
["bitfinex","SOLUSD",1727119439284,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727119442135,35.1047,144.38,144.33,18.70676356]
["bitfinex","SOLUSD",1727119442530,35.1047,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727119442531,22.0313,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727119442727,6.9266,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727119443238,6.9266,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1727119444114,15.1047,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1727119444344,6.9273,144.36,144.33,17.3212]
["bitfinex","SOLUSD",1727119449419,6.9268,144.37,144.33,25.63516285]
["bitfinex","SOLUSD",1727119450220,6.9268,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1727119450638,6.9262,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1727119451169,6.9266,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1727119451725,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1727119452249,6.9266,144.37,144.34,1.38548312]
["bitfinex","SOLUSD",1727119452740,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1727119453131,6.58099,144.41,144.35,17.3188]
["bitfinex","SOLUSD",1727119453315,6.58099,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727119453316,7.16849,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727119453520,6.9252,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1727119453740,6.9252,144.4,144.36,1.38516242]
["bitfinex","SOLUSD",1727119454052,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727119458447,0.24369,144.41,144.35,17.3188]
["bitfinex","SOLUSD",1727119458622,6.9255,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727119458828,6.9257,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1727119459029,6.926,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1727119462151,6.9267,144.37,144.33,22.7616]
["bitfinex","SOLUSD",1727119462629,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727119463225,6.9267,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1727119463226,6.9274,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1727119465945,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727119466257,6.9266,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727119467652,6.9266,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727119470582,20.0,144.39,144.31,0.12549]
["bitfinex","SOLUSD",1727119470857,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727119471756,6.9263,144.38,144.34,8.31335915]
["bitfinex","SOLUSD",1727119472257,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727119476333,6.9263,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727119479362,20.0,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1727119479859,6.9274,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1727119480657,37.3147,144.39,144.3,49.60467287]
["bitfinex","SOLUSD",1727119480959,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727119481960,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727119486658,56.6634,144.35,144.27,17.3278]
["bitfinex","SOLUSD",1727119486846,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727119488754,6.9296,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1727119489740,6.9292,144.32,144.28,8.31676479]
["bitfinex","SOLUSD",1727119491457,6.9292,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727119494735,6.9292,144.32,144.28,8.31668596]
["bitfinex","SOLUSD",1727119496079,6.9296,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1727119496259,6.9296,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1727119496449,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727119496973,20.0,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1727119497278,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727119498071,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727119500253,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727119500682,20.0,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1727119500747,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727119502175,20.0,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1727119502481,20.0,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1727119502692,6.9283,144.34,144.3,8.31539072]
["bitfinex","SOLUSD",1727119502870,7.25345541,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1727119503074,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1727119503765,6.929,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1727119503867,57.25345541,144.35,144.26,17.57229]
["bitfinex","SOLUSD",1727119503868,20.0,144.34,144.26,17.57229]
["bitfinex","SOLUSD",1727119504086,6.9298,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727119504981,17.3204,144.34,144.26,17.57229]
["bitfinex","SOLUSD",1727119505292,6.9292,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727119505583,6.9292,144.32,144.29,8.31631061]
["bitfinex","SOLUSD",1727119505762,14.18145541,144.35,144.32,6.929]
["bitfinex","SOLUSD",1727119505967,14.18145541,144.35,144.31,8.31487992]
["bitfinex","SOLUSD",1727119506165,14.18145541,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1727119506166,7.25345541,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1727119506383,50.24369,144.41,144.33,13.00897425]
["bitfinex","SOLUSD",1727119506582,0.24369,144.41,144.34,28.94333542]
["bitfinex","SOLUSD",1727119506758,0.24369,144.41,144.35,13.00859611]
["bitfinex","SOLUSD",1727119507377,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1727119507588,7.16869,144.41,144.37,8.31172413]
["bitfinex","SOLUSD",1727119508288,7.16869,144.41,144.37,38.31172413]
["bitfinex","SOLUSD",1727119508485,7.16869,144.41,144.37,36.9266]
["bitfinex","SOLUSD",1727119509602,0.24369,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119511179,0.24369,144.41,144.38,36.926]
["bitfinex","SOLUSD",1727119512169,0.24369,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119512681,0.24369,144.41,144.38,36.926]
["bitfinex","SOLUSD",1727119515799,0.24369,144.41,144.39,1.38493197]
["bitfinex","SOLUSD",1727119515967,0.24369,144.41,144.39,30.0]
["bitfinex","SOLUSD",1727119516389,6.9252,144.4,144.39,30.0]
["bitfinex","SOLUSD",1727119517395,6.9259,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727119517690,6.9259,144.39,144.36,30.0]
["bitfinex","SOLUSD",1727119518283,0.24369,144.41,144.36,30.0]
["bitfinex","SOLUSD",1727119518485,0.24369,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1727119518698,0.24369,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727119518892,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727119519330,6.9254,144.4,144.37,1.38516018]
["bitfinex","SOLUSD",1727119519800,7.16859,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727119520692,7.16859,144.41,144.38,1.38501279]
["bitfinex","SOLUSD",1727119520693,0.24369,144.41,144.38,1.38501279]
["bitfinex","SOLUSD",1727119520886,0.24369,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1727119521501,0.24369,144.41,144.38,36.9258]
["bitfinex","SOLUSD",1727119522189,7.16839,144.41,144.38,30.0]
["bitfinex","SOLUSD",1727119524086,0.24369,144.41,144.38,30.0]
["bitfinex","SOLUSD",1727119524301,6.9253,144.4,144.38,30.0]
["bitfinex","SOLUSD",1727119525421,6.9256,144.39,144.38,30.0]
["bitfinex","SOLUSD",1727119525623,6.9271,144.36,144.33,16.1749]
["bitfinex","SOLUSD",1727119525788,6.9271,144.36,144.34,30.0]
["bitfinex","SOLUSD",1727119525986,20.0,144.4,144.34,30.0]
["bitfinex","SOLUSD",1727119526499,6.9271,144.36,144.34,30.0]
["bitfinex","SOLUSD",1727119527088,6.9268,144.37,144.34,30.0]
["bitfinex","SOLUSD",1727119529814,20.0,144.4,144.34,36.928]
["bitfinex","SOLUSD",1727119530021,20.0,144.4,144.34,30.0]
["bitfinex","SOLUSD",1727119533411,6.9258,144.39,144.35,8.31261051]
["bitfinex","SOLUSD",1727119533615,6.9258,144.39,144.35,38.31261051]
["bitfinex","SOLUSD",1727119534114,7.16849,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727119534296,7.16849,144.41,144.38,1.38500408]
["bitfinex","SOLUSD",1727119534824,0.24369,144.41,144.38,38.31110408]
["bitfinex","SOLUSD",1727119536713,0.24369,144.41,144.38,8.31110408]
["bitfinex","SOLUSD",1727119537611,0.24369,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1727119537917,0.24369,144.41,144.4,8.30997583]
["bitfinex","SOLUSD",1727119538113,0.24369,144.41,144.37,23.81309]
["bitfinex","SOLUSD",1727119538328,0.24369,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119540718,0.24369,144.41,144.39,30.0]
["bitfinex","SOLUSD",1727119541492,0.24369,144.41,144.4,1.38488088]
["bitfinex","SOLUSD",1727119541769,0.24369,144.41,144.4,8.31008088]
["bitfinex","SOLUSD",1727119542027,0.24369,144.41,144.4,62.33794488]
["bitfinex","SOLUSD",1727119542220,0.24369,144.41,144.4,78.57094488]
["bitfinex","SOLUSD",1727119543818,0.24369,144.41,144.4,98.57094488]
["bitfinex","SOLUSD",1727119547302,0.24369,144.41,144.4,97.186064]
["bitfinex","SOLUSD",1727119547917,0.24369,144.41,144.4,77.186064]
["bitfinex","SOLUSD",1727119549620,0.24369,144.41,144.4,53.28369]
["bitfinex","SOLUSD",1727119549827,0.24369,144.41,144.4,53.1582]
["bitfinex","SOLUSD",1727119550208,0.24369,144.41,144.4,54.54284172]
["bitfinex","SOLUSD",1727119551424,0.24369,144.41,144.4,54.66833172]
["bitfinex","SOLUSD",1727119552112,0.24369,144.41,144.4,53.28369]
["bitfinex","SOLUSD",1727119554298,0.24369,144.41,144.4,23.28369]
["bitfinex","SOLUSD",1727119555611,0.24369,144.41,144.4,23.1582]
["bitfinex","SOLUSD",1727119555940,0.24369,144.41,144.4,24.54295107]
["bitfinex","SOLUSD",1727119557933,0.24369,144.41,144.4,48.57081507]
["bitfinex","SOLUSD",1727119558657,0.24369,144.41,144.4,47.186064]
["bitfinex","SOLUSD",1727119560319,0.24369,144.41,144.4,23.40918]
["bitfinex","SOLUSD",1727119560621,0.24369,144.41,144.4,53.40918]
["bitfinex","SOLUSD",1727119561143,0.24369,144.41,144.4,90.19492224]
["bitfinex","SOLUSD",1727119561333,0.24369,144.41,144.4,110.19492224]
["bitfinex","SOLUSD",1727119561638,0.24369,144.41,144.4,108.8103229]
["bitfinex","SOLUSD",1727119564219,0.24369,144.41,144.4,88.8103229]
["bitfinex","SOLUSD",1727119564631,0.24369,144.41,144.4,58.8103229]
["bitfinex","SOLUSD",1727119564932,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119565929,0.24369,144.41,144.4,8.30994434]
["bitfinex","SOLUSD",1727119566319,0.24369,144.41,144.4,8.56092434]
["bitfinex","SOLUSD",1727119566520,0.24369,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727119567422,0.24369,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727119568321,0.24369,144.41,144.4,32.33757064]
["bitfinex","SOLUSD",1727119570752,0.24369,144.41,144.4,43.96182954]
["bitfinex","SOLUSD",1727119571544,0.24369,144.41,144.4,32.33757064]
["bitfinex","SOLUSD",1727119571745,0.24369,144.41,144.4,60.953064]
["bitfinex","SOLUSD",1727119572239,0.24369,144.41,144.4,62.33757502]
["bitfinex","SOLUSD",1727119573452,0.24369,144.41,144.4,73.96183392]
["bitfinex","SOLUSD",1727119575948,0.24369,144.41,144.4,72.5773229]
["bitfinex","SOLUSD",1727119576735,0.24369,144.41,144.4,73.96177645]
["bitfinex","SOLUSD",1727119576958,0.24369,144.41,144.4,60.59927645]
["bitfinex","SOLUSD",1727119577459,0.24369,144.41,144.4,59.2148229]
["bitfinex","SOLUSD",1727119578823,0.24369,144.41,144.4,60.59918747]
["bitfinex","SOLUSD",1727119582961,0.24369,144.41,144.4,90.59918747]
["bitfinex","SOLUSD",1727119583157,0.24369,144.41,144.4,89.2148229]
["bitfinex","SOLUSD",1727119589759,0.24369,144.41,144.4,90.5992317]
["bitfinex","SOLUSD",1727119589931,0.24369,144.41,144.4,60.5992317]
["bitfinex","SOLUSD",1727119591356,0.24369,144.41,144.4,59.2148229]
["bitfinex","SOLUSD",1727119592970,0.24369,144.41,144.4,89.2148229]
["bitfinex","SOLUSD",1727119596064,0.24369,144.41,144.4,77.590564]
["bitfinex","SOLUSD",1727119596389,0.24369,144.41,144.4,47.590564]
["bitfinex","SOLUSD",1727119597665,0.24369,144.41,144.4,77.590564]
["bitfinex","SOLUSD",1727119599303,0.24369,144.41,144.4,60.953064]
["bitfinex","SOLUSD",1727119605070,0.24369,144.41,144.4,36.9252]
["bitfinex","SOLUSD",1727119605256,0.24369,144.41,144.39,24.2394]
["bitfinex","SOLUSD",1727119605464,0.24369,144.41,144.39,17.3141]
["bitfinex","SOLUSD",1727119606275,0.24369,144.41,144.39,24.2396]
["bitfinex","SOLUSD",1727119606606,0.24369,144.41,144.4,1.38482632]
["bitfinex","SOLUSD",1727119606852,0.24369,144.41,144.39,24.2396]
["bitfinex","SOLUSD",1727119607387,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119607671,0.24369,144.41,144.4,8.30990386]
["bitfinex","SOLUSD",1727119607866,0.24369,144.41,144.4,8.56088386]
["bitfinex","SOLUSD",1727119608248,0.24369,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727119609685,0.24369,144.41,144.39,17.3141]
["bitfinex","SOLUSD",1727119610351,0.24369,144.41,144.39,24.2397]
["bitfinex","SOLUSD",1727119613127,0.24369,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1727119613281,0.24369,144.41,144.4,8.56094474]
["bitfinex","SOLUSD",1727119613463,0.24369,144.41,144.39,17.3141]
["bitfinex","SOLUSD",1727119613666,0.24369,144.41,144.39,24.2395]
["bitfinex","SOLUSD",1727119613863,0.24369,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1727119613864,0.24369,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1727119614137,7.16869,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727119614321,6.9252,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1727119617305,22.18359,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119617963,22.18359,144.41,144.38,1.38508518]
["bitfinex","SOLUSD",1727119618383,15.25869,144.41,144.38,1.38508518]
["bitfinex","SOLUSD",1727119618580,15.25869,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727119626367,0.24369,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1727119626580,0.24369,144.41,144.39,24.2395]
["bitfinex","SOLUSD",1727119626772,0.24369,144.41,144.4,1.38488881]
["bitfinex","SOLUSD",1727119630691,0.24369,144.41,144.36,17.44249]
["bitfinex","SOLUSD",1727119630996,0.24369,144.41,144.36,24.244]
["bitfinex","SOLUSD",1727119630997,6.9256,144.4,144.36,24.244]
["bitfinex","SOLUSD",1727119631176,6.9255,144.4,144.36,24.244]
["bitfinex","SOLUSD",1727119633095,7.16849,144.41,144.37,8.31135547]
["bitfinex","SOLUSD",1727119633500,7.16849,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727119636591,0.24369,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727119637298,0.24369,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727119638282,0.24369,144.41,144.4,43.96203948]
["bitfinex","SOLUSD",1727119639037,0.24369,144.41,144.4,63.96203948]
["bitfinex","SOLUSD",1727119639878,0.24369,144.41,144.4,62.5773229]
["bitfinex","SOLUSD",1727119641678,0.24369,144.41,144.4,92.5773229]
["bitfinex","SOLUSD",1727119644188,0.24369,144.41,144.4,80.953064]
["bitfinex","SOLUSD",1727119644394,0.24369,144.41,144.4,92.5773229]
["bitfinex","SOLUSD",1727119645508,0.24369,144.41,144.4,93.96160907]
["bitfinex","SOLUSD",1727119645812,0.24369,144.41,144.4,92.5773229]
["bitfinex","SOLUSD",1727119650313,0.24369,144.41,144.4,62.5773229]
["bitfinex","SOLUSD",1727119653015,0.24369,144.41,144.4,63.9616167]
["bitfinex","SOLUSD",1727119653317,0.24369,144.41,144.4,93.9616167]
["bitfinex","SOLUSD",1727119653808,0.24369,144.41,144.4,102.41027463]
["bitfinex","SOLUSD",1727119658229,0.24369,144.41,144.4,101.02598083]
["bitfinex","SOLUSD",1727119659933,0.24369,144.41,144.4,80.702084]
["bitfinex","SOLUSD",1727119660127,0.24369,144.41,144.4,92.3263429]
["bitfinex","SOLUSD",1727119661415,0.24369,144.41,144.4,62.5773229]
["bitfinex","SOLUSD",1727119662509,0.24369,144.41,144.4,92.5773229]
["bitfinex","SOLUSD",1727119668517,0.24369,144.41,144.4,80.702084]
["bitfinex","SOLUSD",1727119668731,0.24369,144.41,144.4,68.5494589]
["bitfinex","SOLUSD",1727119669144,0.24369,144.41,144.4,69.93395852]
["bitfinex","SOLUSD",1727119669851,0.24369,144.41,144.4,93.96182252]
["bitfinex","SOLUSD",1727119672331,0.24369,144.41,144.4,63.96182252]
["bitfinex","SOLUSD",1727119672943,0.24369,144.41,144.4,62.5773229]
["bitfinex","SOLUSD",1727119679046,0.24369,144.41,144.4,63.96160803]
["bitfinex","SOLUSD",1727119680231,0.24369,144.41,144.4,70.93314234]
["bitfinex","SOLUSD",1727119680887,0.24369,144.41,144.4,70.93314901]
["bitfinex","SOLUSD",1727119682341,16.6170547,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1727119682534,16.6170547,144.5,144.44,34.6149]
["bitfinex","SOLUSD",1727119682535,16.6170547,144.5,144.48,24.2244]
["bitfinex","SOLUSD",1727119684148,16.6170547,144.5,144.48,17.3034]
["bitfinex","SOLUSD",1727119686752,16.6170547,144.5,144.48,24.2244]
["bitfinex","SOLUSD",1727119686944,16.6170547,144.5,144.49,1.3840171]
["bitfinex","SOLUSD",1727119687151,16.6170547,144.5,144.48,24.2244]
["bitfinex","SOLUSD",1727119687345,0.3356547,144.5,144.48,24.2244]
["bitfinex","SOLUSD",1727119687564,0.3356547,144.5,144.49,8.304742]
["bitfinex","SOLUSD",1727119688469,0.3356547,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727119690053,6.3418,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727119690249,0.24369,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727119691293,0.24369,144.5,144.49,8.30474643]
["bitfinex","SOLUSD",1727119691439,0.24369,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727119692346,0.24369,144.5,144.49,8.30473594]
["bitfinex","SOLUSD",1727119693138,0.24369,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727119696970,0.24369,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1727119699762,0.24369,144.5,144.47,24.2261]
["bitfinex","SOLUSD",1727119701159,0.24369,144.5,144.43,11.6242589]
["bitfinex","SOLUSD",1727119701416,6.9209,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1727119711759,6.9219,144.47,144.44,17.307]
["bitfinex","SOLUSD",1727119712449,6.9219,144.47,144.41,34.6214]
["bitfinex","SOLUSD",1727119712653,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727119714152,6.9219,144.47,144.43,24.233]
["bitfinex","SOLUSD",1727119714752,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727119722276,6.9219,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727119722452,6.9219,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1727119729080,6.9226,144.46,144.43,17.3093]
["bitfinex","SOLUSD",1727119731362,6.9236,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1727119731977,6.9236,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1727119733981,6.9236,144.44,144.4,17.3121]
["bitfinex","SOLUSD",1727119734182,6.9236,144.44,144.4,24.2371]
["bitfinex","SOLUSD",1727119738687,6.9238,144.43,144.4,24.2371]
["bitfinex","SOLUSD",1727119740168,6.9238,144.43,144.4,17.3121]
["bitfinex","SOLUSD",1727119740472,6.9244,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727119742090,6.9244,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1727119744686,85.4723,144.44,144.35,0.24369]
["bitfinex","SOLUSD",1727119744989,85.4723,144.44,144.36,6.927]
["bitfinex","SOLUSD",1727119744990,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727119745491,6.9257,144.39,144.36,6.927]
["bitfinex","SOLUSD",1727119745669,6.9257,144.39,144.35,7.17119]
["bitfinex","SOLUSD",1727119746360,6.9263,144.38,144.35,0.24369]
["bitfinex","SOLUSD",1727119746617,6.9258,144.39,144.35,7.17119]
["bitfinex","SOLUSD",1727119753397,6.9258,144.39,144.35,0.24369]
["bitfinex","SOLUSD",1727119753696,6.9258,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1727119754098,6.9244,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727119754990,22.71704438,144.44,144.37,1.38536411]
["bitfinex","SOLUSD",1727119755198,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727119755399,22.71704438,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1727119755701,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727119772831,22.71438724,144.44,144.38,24.2411]
["bitfinex","SOLUSD",1727119773024,6.9247,144.41,144.38,24.2411]
["bitfinex","SOLUSD",1727119773418,6.9252,144.4,144.36,22.2539]
["bitfinex","SOLUSD",1727119773726,17.3095,144.43,144.36,22.2539]
["bitfinex","SOLUSD",1727119773915,6.9253,144.4,144.36,22.2539]
["bitfinex","SOLUSD",1727119776412,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727119776620,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727119776813,6.9249,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1727119779023,72.71438724,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727119779024,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727119779636,6.9255,144.4,144.36,15.327]
["bitfinex","SOLUSD",1727119780382,6.9255,144.4,144.36,22.2537]
["bitfinex","SOLUSD",1727119780861,20.0,144.43,144.36,22.2537]
["bitfinex","SOLUSD",1727119780954,6.9256,144.39,144.36,22.2537]
["bitfinex","SOLUSD",1727119781243,6.9264,144.38,144.35,0.24369]
["bitfinex","SOLUSD",1727119782746,6.9257,144.39,144.35,7.17109]
["bitfinex","SOLUSD",1727119783320,6.9257,144.39,144.35,0.24369]
["bitfinex","SOLUSD",1727119783640,6.9264,144.38,144.35,0.24369]
["bitfinex","SOLUSD",1727119784036,6.9259,144.39,144.35,0.24369]
["bitfinex","SOLUSD",1727119785252,6.9259,144.39,144.35,7.17119]
["bitfinex","SOLUSD",1727119786655,7.24499244,144.41,144.35,0.24369]
["bitfinex","SOLUSD",1727119786825,50.0,144.4,144.35,0.24369]
["bitfinex","SOLUSD",1727119787026,6.9267,144.37,144.35,0.24369]
["bitfinex","SOLUSD",1727119788752,6.9271,144.36,144.35,0.24369]
["bitfinex","SOLUSD",1727119796549,6.9266,144.37,144.35,0.24369]
["bitfinex","SOLUSD",1727119797445,20.0,144.38,144.35,0.24369]
["bitfinex","SOLUSD",1727119797651,20.0,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1727119797956,20.0,144.38,144.35,24.48949]
["bitfinex","SOLUSD",1727119799160,20.0,144.41,144.35,17.56209]
["bitfinex","SOLUSD",1727119799345,6.9262,144.38,144.35,17.56209]
["bitfinex","SOLUSD",1727119800454,6.9267,144.37,144.35,0.24369]
["bitfinex","SOLUSD",1727119805160,6.9263,144.38,144.35,0.24369]
["bitfinex","SOLUSD",1727119805509,6.9258,144.39,144.35,7.17119]
["bitfinex","SOLUSD",1727119805643,6.9258,144.39,144.35,23.06859]
["bitfinex","SOLUSD",1727119806340,6.9258,144.39,144.35,24.45394738]
["bitfinex","SOLUSD",1727119806839,37.3121,144.41,144.35,16.14109]
["bitfinex","SOLUSD",1727119807042,6.9266,144.37,144.35,16.14109]
["bitfinex","SOLUSD",1727119807377,6.9271,144.36,144.35,0.24369]
["bitfinex","SOLUSD",1727119808556,17.3144,144.39,144.35,0.24369]
["bitfinex","SOLUSD",1727119808803,6.9268,144.37,144.35,0.24369]
["bitfinex","SOLUSD",1727119810267,17.3144,144.39,144.28,11.6242589]
["bitfinex","SOLUSD",1727119810268,20.0,144.36,144.28,16.57049]
["bitfinex","SOLUSD",1727119810456,20.0,144.36,144.25,8.61096691]
["bitfinex","SOLUSD",1727119810457,26.4547,144.35,144.25,8.61096691]
["bitfinex","SOLUSD",1727119810701,26.4547,144.35,144.25,30.2852309]
["bitfinex","SOLUSD",1727119810702,20.0,144.31,144.25,30.2852309]
["bitfinex","SOLUSD",1727119811006,6.93,144.3,144.25,37.2175309]
["bitfinex","SOLUSD",1727119811178,6.931,144.28,144.25,30.2852309]
["bitfinex","SOLUSD",1727119811349,6.9314,144.27,144.25,0.2852309]
["bitfinex","SOLUSD",1727119811553,6.931,144.28,144.25,0.2852309]
["bitfinex","SOLUSD",1727119811757,6.9305,144.29,144.25,0.2852309]
["bitfinex","SOLUSD",1727119812376,6.93,144.3,144.25,0.2852309]
["bitfinex","SOLUSD",1727119813823,20.0,144.28,144.25,0.2852309]
["bitfinex","SOLUSD",1727119813966,6.9319,144.26,144.25,0.2852309]
["bitfinex","SOLUSD",1727119814160,26.9319,144.26,144.25,0.2852309]
["bitfinex","SOLUSD",1727119819371,26.9333,144.23,144.22,0.2981173]
["bitfinex","SOLUSD",1727119819736,76.9333,144.23,144.22,0.2981173]
["bitfinex","SOLUSD",1727119820256,26.9333,144.23,144.22,0.2981173]
["bitfinex","SOLUSD",1727119821376,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119821605,6.9353,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119822361,50.0,144.22,144.17,0.3064205]
["bitfinex","SOLUSD",1727119822362,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119823853,6.9352,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119824084,6.9348,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119826080,6.9356,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119827481,6.9349,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119829193,6.9356,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119829479,76.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119830174,26.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119830565,20.0,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119830884,6.9353,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119831598,6.9352,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119832261,6.9353,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119832675,20.0,144.21,144.17,0.3064205]
["bitfinex","SOLUSD",1727119832865,6.9349,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119833080,7.23131554,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727119833300,50.0,144.26,144.18,17.3387]
["bitfinex","SOLUSD",1727119833483,50.0,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1727119833789,6.9343,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1727119833967,50.0,144.24,144.17,16.9688205]
["bitfinex","SOLUSD",1727119834160,50.0,144.21,144.17,16.9688205]
["bitfinex","SOLUSD",1727119834357,6.9354,144.19,144.17,16.9688205]
["bitfinex","SOLUSD",1727119834562,6.9357,144.18,144.17,16.9688205]
["bitfinex","SOLUSD",1727119834777,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119837087,50.0,144.21,144.17,0.3064205]
["bitfinex","SOLUSD",1727119837287,6.9349,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119838991,20.0,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119839497,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727119839785,74.56428333,144.25,144.17,0.3064205]
["bitfinex","SOLUSD",1727119839881,6.9339,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727119842571,6.9351,144.2,144.17,6.3780205]
["bitfinex","SOLUSD",1727119843265,6.9344,144.21,144.17,13.3140205]
["bitfinex","SOLUSD",1727119845897,6.9352,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119846798,6.9343,144.21,144.17,7.2425205]
["bitfinex","SOLUSD",1727119847602,6.9349,144.2,144.17,0.3064205]
["bitfinex","SOLUSD",1727119847783,20.0,144.21,144.17,0.3064205]
["bitfinex","SOLUSD",1727119847981,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119850595,20.0,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119850934,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119855383,6.9353,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119855689,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119864804,20.0,144.21,144.17,0.3064205]
["bitfinex","SOLUSD",1727119865117,26.9344,144.21,144.17,7.2425205]
["bitfinex","SOLUSD",1727119865813,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727119865990,6.9338,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727119866189,6.9338,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727119866385,6.9338,144.22,144.18,16.6266]
["bitfinex","SOLUSD",1727119866589,6.9344,144.21,144.18,16.6266]
["bitfinex","SOLUSD",1727119866841,6.9348,144.2,144.18,16.6266]
["bitfinex","SOLUSD",1727119867890,6.9352,144.19,144.18,16.6266]
["bitfinex","SOLUSD",1727119868116,50.0,144.21,144.17,0.3064205]
["bitfinex","SOLUSD",1727119868117,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119871721,20.0,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119871923,26.9357,144.19,144.17,0.3064205]
["bitfinex","SOLUSD",1727119872828,6.9357,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119877025,100.712584,144.18,144.17,0.3064205]
["bitfinex","SOLUSD",1727119877324,6.9376,144.14,144.13,0.336865]
["bitfinex","SOLUSD",1727119880509,50.0,144.12,144.08,0.3064205]
["bitfinex","SOLUSD",1727119882736,50.0,144.14,144.08,0.3064205]
["bitfinex","SOLUSD",1727119883031,20.0,144.13,144.08,0.3064205]
["bitfinex","SOLUSD",1727119884330,6.9391,144.12,144.08,0.3064205]
["bitfinex","SOLUSD",1727119884712,6.9391,144.12,144.08,7.2469205]
["bitfinex","SOLUSD",1727119885033,50.0,144.12,144.08,0.3064205]
["bitfinex","SOLUSD",1727119885332,6.9388,144.12,144.08,0.3064205]
["bitfinex","SOLUSD",1727119886637,20.0,144.13,144.08,0.3064205]
["bitfinex","SOLUSD",1727119886815,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727119887139,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1727119888028,6.9383,144.13,144.09,6.3993]
["bitfinex","SOLUSD",1727119888220,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727119888621,57.22055789,144.17,144.09,6.3993]
["bitfinex","SOLUSD",1727119888919,26.9368,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1727119889228,6.9373,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1727119890040,20.0,144.16,144.1,16.3726]
["bitfinex","SOLUSD",1727119890333,6.9377,144.14,144.1,23.3121]
["bitfinex","SOLUSD",1727119891035,20.0,144.16,144.1,16.3726]
["bitfinex","SOLUSD",1727119891241,26.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727119891734,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727119892865,17.3387,144.19,144.1,16.3726]
["bitfinex","SOLUSD",1727119892866,50.0,144.19,144.1,16.3726]
["bitfinex","SOLUSD",1727119893037,6.9354,144.19,144.11,13.01184673]
["bitfinex","SOLUSD",1727119893272,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727119893418,6.9353,144.19,144.15,22.8665]
["bitfinex","SOLUSD",1727119893615,6.9353,144.19,144.15,15.9293]
["bitfinex","SOLUSD",1727119894625,6.9363,144.17,144.15,15.9293]
["bitfinex","SOLUSD",1727119894827,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727119896926,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727119898034,20.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727119898222,26.9349,144.2,144.15,22.1244]
["bitfinex","SOLUSD",1727119898418,20.0,144.2,144.15,38.8787]
["bitfinex","SOLUSD",1727119898625,0.24369,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1727119898822,20.0,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727119900517,6.9338,144.22,144.17,24.2757]
["bitfinex","SOLUSD",1727119900754,20.0,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1727119900921,6.9345,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727119901843,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727119902046,6.9341,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727119902536,50.0,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1727119902847,6.9349,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1727119903032,26.9345,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1727119903634,20.0,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1727119903835,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1727119904333,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727119905517,26.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727119907114,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727119907841,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1727119909145,26.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1727119909907,26.9353,144.19,144.1,41.0065]
["bitfinex","SOLUSD",1727119909908,14.39786433,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727119910042,7.17669,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727119910239,7.17669,144.24,144.18,1.38698207]
["bitfinex","SOLUSD",1727119910240,6.9336,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1727119910447,6.9345,144.21,144.17,23.3241]
["bitfinex","SOLUSD",1727119910746,50.24369,144.24,144.17,23.3241]
["bitfinex","SOLUSD",1727119910747,6.934,144.22,144.17,23.3241]
["bitfinex","SOLUSD",1727119911042,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727119911634,26.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727119913748,6.9341,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1727119914243,20.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1727119915245,6.9338,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1727119915441,6.9344,144.21,144.18,17.3389]
["bitfinex","SOLUSD",1727119915739,26.9342,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1727119917451,20.0,144.22,144.17,16.388]
["bitfinex","SOLUSD",1727119917640,6.9345,144.21,144.17,23.3241]
["bitfinex","SOLUSD",1727119918245,6.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727119919473,6.934,144.22,144.17,33.7283]
["bitfinex","SOLUSD",1727119919474,6.9353,144.19,144.17,16.388]
["bitfinex","SOLUSD",1727119919864,6.9348,144.2,144.17,16.388]
["bitfinex","SOLUSD",1727119920342,20.0,144.22,144.17,16.388]
["bitfinex","SOLUSD",1727119920544,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727119921880,6.9344,144.21,144.17,23.3241]
["bitfinex","SOLUSD",1727119924542,6.9348,144.2,144.17,23.3241]
["bitfinex","SOLUSD",1727119925808,6.9345,144.21,144.17,23.3241]
["bitfinex","SOLUSD",1727119926862,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727119928467,20.0,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1727119929365,20.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727119929713,20.24369,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727119929774,20.24369,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1727119930070,20.24369,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727119930071,0.24369,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727119930566,0.24369,144.24,144.19,6.148]
["bitfinex","SOLUSD",1727119930752,0.24369,144.24,144.22,24.268]
["bitfinex","SOLUSD",1727119931269,7.17669,144.24,144.21,16.2241]
["bitfinex","SOLUSD",1727119931774,0.24369,144.24,144.21,23.1581]
["bitfinex","SOLUSD",1727119933398,7.17659,144.24,144.21,23.1581]
["bitfinex","SOLUSD",1727119935977,0.24369,144.24,144.21,23.1581]
["bitfinex","SOLUSD",1727119936149,0.24369,144.24,144.21,16.2241]
["bitfinex","SOLUSD",1727119936467,0.24369,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1727119937073,0.24369,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1727119945653,0.24369,144.24,144.23,8.31990432]
["bitfinex","SOLUSD",1727119946157,0.24369,144.24,144.23,8.57088432]
["bitfinex","SOLUSD",1727119946550,0.24369,144.24,144.23,20.23171462]
["bitfinex","SOLUSD",1727119946962,0.24369,144.24,144.23,44.00859862]
["bitfinex","SOLUSD",1727119947573,0.24369,144.24,144.23,70.27467598]
["bitfinex","SOLUSD",1727119947795,0.24369,144.24,144.23,86.32097598]
["bitfinex","SOLUSD",1727119948368,0.24369,144.24,144.23,116.32097598]
["bitfinex","SOLUSD",1727119950760,0.24369,144.28,144.27,34.7656103]
["bitfinex","SOLUSD",1727119950975,0.24369,144.28,144.27,59.92836647]
["bitfinex","SOLUSD",1727119951951,0.24369,144.28,144.27,36.15148247]
["bitfinex","SOLUSD",1727119952160,0.24369,144.28,144.27,23.10478]
["bitfinex","SOLUSD",1727119958085,6.9289,144.33,144.27,23.10478]
["bitfinex","SOLUSD",1727119958086,6.91628,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727119958691,50.093175,144.35,144.27,15.9224]
["bitfinex","SOLUSD",1727119958865,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727119960182,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727119960589,6.9317,144.27,144.23,22.6208]
["bitfinex","SOLUSD",1727119960791,6.9317,144.27,144.24,30.0]
["bitfinex","SOLUSD",1727119961280,6.9317,144.27,144.23,22.6208]
["bitfinex","SOLUSD",1727119961594,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727119971895,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727119972097,6.9319,144.26,144.22,24.51139]
["bitfinex","SOLUSD",1727119978498,56.4211,144.29,144.23,1.38659688]
["bitfinex","SOLUSD",1727119978499,6.9315,144.27,144.23,1.38659688]
["bitfinex","SOLUSD",1727119979534,6.9315,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727119981310,6.9326,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119981488,7.2195363,144.31,144.22,0.24369]
["bitfinex","SOLUSD",1727119981489,6.9332,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119981683,6.9325,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119984906,6.932,144.26,144.22,8.56418566]
["bitfinex","SOLUSD",1727119985120,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727119985416,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727119985417,26.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727119986315,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727119986489,6.932,144.26,144.22,7.17739]
["bitfinex","SOLUSD",1727119986687,6.9324,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119987309,20.0,144.28,144.22,0.24369]
["bitfinex","SOLUSD",1727119987310,6.9329,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119988312,6.9325,144.25,144.22,0.24369]
["bitfinex","SOLUSD",1727119989723,20.0,144.26,144.22,0.24369]
["bitfinex","SOLUSD",1727119989915,6.9329,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119991726,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727119995018,6.933,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119995236,20.0,144.26,144.22,0.24369]
["bitfinex","SOLUSD",1727119995515,20.0,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119996019,6.9329,144.24,144.22,0.24369]
["bitfinex","SOLUSD",1727119996219,6.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120000022,26.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120005722,20.0,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120006208,26.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120011526,20.0,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120011938,26.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120016836,6.9357,144.18,144.17,0.24369]
["bitfinex","SOLUSD",1727120017032,37.3352,144.22,144.17,0.24369]
["bitfinex","SOLUSD",1727120017033,6.9356,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120023943,6.9357,144.18,144.17,0.24369]
["bitfinex","SOLUSD",1727120024527,6.9354,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120032040,6.9349,144.2,144.17,0.24369]
["bitfinex","SOLUSD",1727120032232,20.0,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120032444,37.3352,144.22,144.17,0.24369]
["bitfinex","SOLUSD",1727120032633,6.9353,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120036650,20.0,144.19,144.17,1.63085619]
["bitfinex","SOLUSD",1727120036853,6.9345,144.21,144.17,8.56695619]
["bitfinex","SOLUSD",1727120037144,20.0,144.2,144.17,8.56695619]
["bitfinex","SOLUSD",1727120037525,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727120037729,67.3322,144.25,144.19,1.38693244]
["bitfinex","SOLUSD",1727120037958,6.9334,144.23,144.19,8.32213244]
["bitfinex","SOLUSD",1727120038588,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1727120039254,20.0,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1727120042351,7.21440734,144.25,144.21,15.6916]
["bitfinex","SOLUSD",1727120042554,6.9322,144.26,144.22,8.32028112]
["bitfinex","SOLUSD",1727120042731,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727120042926,6.9304,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1727120043124,6.9306,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1727120043464,6.9306,144.29,144.25,24.263]
["bitfinex","SOLUSD",1727120043952,50.0,144.31,144.22,11.9118103]
["bitfinex","SOLUSD",1727120043953,6.932,144.26,144.22,24.39259]
["bitfinex","SOLUSD",1727120044139,50.0,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1727120044140,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727120046034,6.9315,144.27,144.22,17.45919]
["bitfinex","SOLUSD",1727120046258,6.9315,144.27,144.22,24.39259]
["bitfinex","SOLUSD",1727120047738,6.9315,144.27,144.23,1.38646302]
["bitfinex","SOLUSD",1727120048040,6.9315,144.27,144.22,24.39259]
["bitfinex","SOLUSD",1727120048838,6.9319,144.26,144.22,24.39259]
["bitfinex","SOLUSD",1727120051155,50.0,144.29,144.22,17.45919]
["bitfinex","SOLUSD",1727120051346,6.9324,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1727120051745,6.9324,144.25,144.21,22.6257]
["bitfinex","SOLUSD",1727120054359,6.9328,144.24,144.21,15.6916]
["bitfinex","SOLUSD",1727120055251,50.0,144.29,144.21,15.6916]
["bitfinex","SOLUSD",1727120055252,6.9325,144.25,144.21,22.6259]
["bitfinex","SOLUSD",1727120058352,6.9325,144.25,144.21,39.9616]
["bitfinex","SOLUSD",1727120058560,20.0,144.28,144.22,1.5121397]
["bitfinex","SOLUSD",1727120058741,26.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727120059451,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727120059667,7.17279,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1727120059848,0.24369,144.32,144.29,8.31628215]
["bitfinex","SOLUSD",1727120060566,0.24369,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727120061451,0.24369,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727120061654,0.24369,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727120062365,0.24369,144.32,144.3,8.31569372]
["bitfinex","SOLUSD",1727120062666,0.24369,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727120062850,0.24369,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1727120064768,0.24369,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727120064977,7.17279,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727120066867,0.24369,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727120067356,7.17289,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727120070382,0.24369,144.32,144.26,39.5545]
["bitfinex","SOLUSD",1727120070561,6.9305,144.29,144.23,16.3992]
["bitfinex","SOLUSD",1727120070751,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727120071066,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727120083285,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727120083467,6.93,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1727120083666,6.93,144.3,144.25,17.3306]
["bitfinex","SOLUSD",1727120083867,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727120085579,6.931,144.28,144.25,17.3306]
["bitfinex","SOLUSD",1727120087680,6.931,144.28,144.25,24.263]
["bitfinex","SOLUSD",1727120088186,20.24369,144.32,144.25,17.3306]
["bitfinex","SOLUSD",1727120088365,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727120090882,6.93,144.3,144.25,17.3306]
["bitfinex","SOLUSD",1727120091064,7.17269,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727120093687,7.17269,144.32,144.28,8.31656886]
["bitfinex","SOLUSD",1727120094276,7.17269,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727120099695,7.17269,144.32,144.27,17.3284]
["bitfinex","SOLUSD",1727120099696,0.24369,144.32,144.27,17.3284]
["bitfinex","SOLUSD",1727120099875,6.93,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1727120101297,50.0,144.29,144.23,16.3992]
["bitfinex","SOLUSD",1727120101597,50.0,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1727120101598,6.9323,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727120103004,6.9326,144.25,144.21,24.2686]
["bitfinex","SOLUSD",1727120103902,20.0,144.28,144.21,17.3347]
["bitfinex","SOLUSD",1727120104191,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120105675,6.9324,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727120106778,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120107884,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727120108196,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727120108395,20.0,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1727120108700,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727120108900,22.35919,144.32,144.22,11.6608303]
["bitfinex","SOLUSD",1727120109199,20.0,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1727120109374,26.9305,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1727120109571,6.9312,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1727120109776,20.0,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1727120109975,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727120110776,50.0,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1727120110991,6.932,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1727120111497,6.932,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727120111794,50.0,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1727120111999,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727120114202,6.9312,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1727120114502,6.9312,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1727120115401,20.0,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1727120115402,6.9314,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1727120115797,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1727120116406,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727120116579,50.0,144.29,144.21,24.2688]
["bitfinex","SOLUSD",1727120116580,6.9324,144.25,144.21,24.2688]
["bitfinex","SOLUSD",1727120116782,6.9329,144.24,144.21,17.3347]
["bitfinex","SOLUSD",1727120117296,6.9325,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1727120122119,6.9325,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1727120122120,20.0,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1727120122298,6.9314,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1727120123422,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727120125224,6.933,144.24,144.2,40.8864]
["bitfinex","SOLUSD",1727120125724,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727120126027,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727120126726,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1727120126926,26.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727120134142,26.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120134428,20.0,144.26,144.21,17.3355]
["bitfinex","SOLUSD",1727120134630,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727120134849,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727120137330,72.0412,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1727120137534,20.0,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727120137729,6.9316,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1727120138628,6.932,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1727120140143,6.932,144.26,144.23,24.2664]
["bitfinex","SOLUSD",1727120140341,6.9316,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1727120141449,20.0,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727120141739,6.9322,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1727120142943,20.0,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727120143147,6.9316,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1727120146425,6.9325,144.25,144.21,22.9863]
["bitfinex","SOLUSD",1727120148448,20.0,144.25,144.2,17.3359]
["bitfinex","SOLUSD",1727120148940,6.9334,144.23,144.2,17.3359]
["bitfinex","SOLUSD",1727120149141,6.9334,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1727120149446,6.933,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1727120153150,6.9334,144.23,144.2,17.3359]
["bitfinex","SOLUSD",1727120154549,6.9334,144.23,144.18,49.7768]
["bitfinex","SOLUSD",1727120154850,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727120156249,20.0,144.23,144.17,17.58349]
["bitfinex","SOLUSD",1727120156429,6.9348,144.2,144.17,17.58349]
["bitfinex","SOLUSD",1727120159058,20.0,144.23,144.17,0.24369]
["bitfinex","SOLUSD",1727120159059,6.9353,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120160257,6.9349,144.2,144.17,0.24369]
["bitfinex","SOLUSD",1727120160548,20.0,144.21,144.17,7.17959]
["bitfinex","SOLUSD",1727120161253,26.9346,144.21,144.17,7.17959]
["bitfinex","SOLUSD",1727120162258,6.9353,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120162832,6.9349,144.2,144.17,0.24369]
["bitfinex","SOLUSD",1727120165059,6.9352,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120166246,6.9349,144.2,144.17,0.24369]
["bitfinex","SOLUSD",1727120166439,6.9354,144.19,144.17,0.24369]
["bitfinex","SOLUSD",1727120167044,6.9349,144.2,144.17,0.24369]
["bitfinex","SOLUSD",1727120174963,26.9346,144.21,144.17,7.17989]
["bitfinex","SOLUSD",1727120175158,20.0,144.22,144.19,18.5960303]
["bitfinex","SOLUSD",1727120175467,50.0,144.28,144.21,18.5948303]
["bitfinex","SOLUSD",1727120175663,89.4339,144.3,144.22,18.5944303]
["bitfinex","SOLUSD",1727120175868,6.9315,144.27,144.23,11.6608303]
["bitfinex","SOLUSD",1727120176043,6.9315,144.27,144.23,41.6608303]
["bitfinex","SOLUSD",1727120176665,20.0,144.26,144.23,41.6608303]
["bitfinex","SOLUSD",1727120177264,6.9311,144.28,144.23,48.5940303]
["bitfinex","SOLUSD",1727120177462,6.9311,144.28,144.24,11.6608303]
["bitfinex","SOLUSD",1727120177767,6.9311,144.28,144.24,48.5936303]
["bitfinex","SOLUSD",1727120178365,50.0,144.3,144.25,11.6608303]
["bitfinex","SOLUSD",1727120178665,6.9305,144.29,144.25,48.5930303]
["bitfinex","SOLUSD",1727120178870,6.9301,144.3,144.25,64.3445303]
["bitfinex","SOLUSD",1727120179562,50.0,144.31,144.25,64.3445303]
["bitfinex","SOLUSD",1727120179754,6.9305,144.29,144.25,64.3445303]
["bitfinex","SOLUSD",1727120182253,6.93,144.3,144.26,18.5927303]
["bitfinex","SOLUSD",1727120182565,0.24369,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727120182761,0.24369,144.32,144.29,11.6608303]
["bitfinex","SOLUSD",1727120183857,7.17279,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1727120184263,7.17279,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727120184674,7.17279,144.32,144.26,48.5926303]
["bitfinex","SOLUSD",1727120184675,6.9297,144.31,144.26,48.5926303]
["bitfinex","SOLUSD",1727120184967,6.9297,144.31,144.27,30.0]
["bitfinex","SOLUSD",1727120185970,7.17279,144.32,144.28,18.5916303]
["bitfinex","SOLUSD",1727120186269,7.17279,144.32,144.29,30.0]
["bitfinex","SOLUSD",1727120189057,0.24369,144.32,144.3,18.5907303]
["bitfinex","SOLUSD",1727120189362,0.24369,144.32,144.31,11.6608303]
["bitfinex","SOLUSD",1727120190661,0.24369,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727120191262,0.24369,144.32,144.31,41.6608303]
["bitfinex","SOLUSD",1727120192072,0.24369,144.32,144.31,57.7677303]
["bitfinex","SOLUSD",1727120192573,0.24369,144.32,144.31,64.6972303]
["bitfinex","SOLUSD",1727120192958,0.24369,144.32,144.31,64.8227203]
["bitfinex","SOLUSD",1727120193761,0.24369,144.32,144.31,64.6972303]
["bitfinex","SOLUSD",1727120194358,0.24369,144.32,144.31,46.1069]
["bitfinex","SOLUSD",1727120195086,0.24369,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727120196177,0.24369,144.32,144.31,41.6608303]
["bitfinex","SOLUSD",1727120199177,0.24369,144.32,144.31,50.10159973]
["bitfinex","SOLUSD",1727120199384,0.24369,144.32,144.31,48.7158203]
["bitfinex","SOLUSD",1727120199678,0.24369,144.32,144.31,18.7158203]
["bitfinex","SOLUSD",1727120200581,0.24369,144.32,144.31,18.8413103]
["bitfinex","SOLUSD",1727120200783,0.093175,144.35,144.31,58.77437754]
["bitfinex","SOLUSD",1727120201084,0.093175,144.35,144.34,18.5888303]
["bitfinex","SOLUSD",1727120201274,0.093175,144.35,144.34,19.97422695]
["bitfinex","SOLUSD",1727120202582,0.093175,144.35,144.34,49.97422695]
["bitfinex","SOLUSD",1727120207294,0.093175,144.35,144.34,50.22520695]
["bitfinex","SOLUSD",1727120208169,0.093175,144.35,144.34,74.00209095]
["bitfinex","SOLUSD",1727120208374,0.093175,144.35,144.34,72.6166943]
["bitfinex","SOLUSD",1727120210990,0.093175,144.35,144.34,48.8398103]
["bitfinex","SOLUSD",1727120213091,0.093175,144.35,144.34,18.8398103]
["bitfinex","SOLUSD",1727120214695,0.093175,144.35,144.34,74.0018979]
["bitfinex","SOLUSD",1727120215500,0.093175,144.35,144.34,94.0018979]
["bitfinex","SOLUSD",1727120216405,0.24369,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1727120216601,0.24369,144.37,144.36,50.22394992]
["bitfinex","SOLUSD",1727120218396,0.24369,144.37,144.36,20.22394992]
["bitfinex","SOLUSD",1727120218581,0.24369,144.37,144.36,18.8389103]
["bitfinex","SOLUSD",1727120219502,0.24369,144.37,144.36,48.8389103]
["bitfinex","SOLUSD",1727120220305,0.24369,144.37,144.36,48.5879303]
["bitfinex","SOLUSD",1727120224007,0.24369,144.37,144.36,30.0]
["bitfinex","SOLUSD",1727120224603,0.24369,144.37,144.36,48.5879303]
["bitfinex","SOLUSD",1727120225201,0.24369,144.37,144.36,49.97313221]
["bitfinex","SOLUSD",1727120226105,0.24369,144.37,144.36,19.97313221]
["bitfinex","SOLUSD",1727120226405,0.24369,144.37,144.36,18.5879303]
["bitfinex","SOLUSD",1727120226607,0.24369,144.37,144.36,19.97308191]
["bitfinex","SOLUSD",1727120227102,0.24369,144.37,144.36,18.5879303]
["bitfinex","SOLUSD",1727120227888,0.24369,144.37,144.36,18.7134203]
["bitfinex","SOLUSD",1727120228089,0.0627305,144.39,144.38,7.17708]
["bitfinex","SOLUSD",1727120228290,0.0627305,144.39,144.38,20.22273706]
["bitfinex","SOLUSD",1727120228506,0.0627305,144.39,144.38,18.8379103]
["bitfinex","SOLUSD",1727120229806,0.0627305,144.39,144.38,37.17708]
["bitfinex","SOLUSD",1727120230003,0.0627305,144.39,144.38,48.8379103]
["bitfinex","SOLUSD",1727120230192,0.0627305,144.39,144.38,50.22268287]
["bitfinex","SOLUSD",1727120230393,0.0627305,144.39,144.38,72.6147943]
["bitfinex","SOLUSD",1727120231605,0.0627305,144.39,144.38,43.99951833]
["bitfinex","SOLUSD",1727120231812,0.24369,144.41,144.4,18.8370103]
["bitfinex","SOLUSD",1727120231986,0.24369,144.41,144.4,20.22167196]
["bitfinex","SOLUSD",1727120233021,0.336865,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727120233311,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120233614,0.336865,144.45,144.44,18.8350103]
["bitfinex","SOLUSD",1727120235111,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120235300,0.336865,144.45,144.44,11.6608303]
["bitfinex","SOLUSD",1727120235507,0.336865,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1727120235508,0.336865,144.45,144.43,18.5844303]
["bitfinex","SOLUSD",1727120236206,0.336865,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1727120236510,0.336865,144.45,144.41,18.5851303]
["bitfinex","SOLUSD",1727120236511,7.259965,144.45,144.41,18.5851303]
["bitfinex","SOLUSD",1727120237623,0.336865,144.45,144.43,11.6608303]
["bitfinex","SOLUSD",1727120237917,0.336865,144.45,144.44,11.6608303]
["bitfinex","SOLUSD",1727120238809,0.336865,144.45,144.43,11.6608303]
["bitfinex","SOLUSD",1727120239313,0.336865,144.45,144.43,18.5845303]
["bitfinex","SOLUSD",1727120239503,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120240914,0.336865,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727120241296,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120241498,0.336865,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727120241710,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120242104,0.336865,144.45,144.44,19.96839025]
["bitfinex","SOLUSD",1727120243515,0.336865,144.45,144.44,18.5840303]
["bitfinex","SOLUSD",1727120245608,0.336865,144.45,144.43,24.2327]
["bitfinex","SOLUSD",1727120246117,0.336865,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727120246298,0.336865,144.45,144.38,15.8624]
["bitfinex","SOLUSD",1727120246299,6.9233,144.44,144.4,35.8978303]
["bitfinex","SOLUSD",1727120247722,6.9238,144.43,144.4,17.3122]
["bitfinex","SOLUSD",1727120248115,6.9238,144.43,144.4,35.8982303]
["bitfinex","SOLUSD",1727120248311,6.9234,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1727120254528,6.9234,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1727120254724,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727120255416,6.9234,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727120255612,6.9234,144.44,144.41,1.38477575]
["bitfinex","SOLUSD",1727120255922,0.336865,144.45,144.41,1.38477575]
["bitfinex","SOLUSD",1727120256222,7.259765,144.45,144.41,8.30937575]
["bitfinex","SOLUSD",1727120256624,7.259765,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727120257533,0.336865,144.45,144.42,6.924]
["bitfinex","SOLUSD",1727120257834,0.336865,144.45,144.43,1.38459706]
["bitfinex","SOLUSD",1727120258331,0.336865,144.45,144.43,8.30819706]
["bitfinex","SOLUSD",1727120258526,0.336865,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727120258723,0.336865,144.45,144.44,8.30774342]
["bitfinex","SOLUSD",1727120259341,0.336865,144.45,144.44,36.9232]
["bitfinex","SOLUSD",1727120260927,0.336865,144.45,144.43,24.2325]
["bitfinex","SOLUSD",1727120262820,7.259665,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727120263410,6.9234,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1727120263822,6.9238,144.43,144.4,17.3122]
["bitfinex","SOLUSD",1727120264326,6.9234,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1727120265130,0.336865,144.45,144.38,6.926]
["bitfinex","SOLUSD",1727120265131,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727120265322,6.925,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1727120265511,6.925,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1727120268220,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727120268429,6.9258,144.39,144.34,51.46943292]
["bitfinex","SOLUSD",1727120268430,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727120268629,6.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1727120269025,20.0,144.42,144.35,6.9273]
["bitfinex","SOLUSD",1727120269231,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1727120269412,6.9262,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1727120271943,17.3132,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1727120272322,50.0,144.39,144.31,17.3229]
["bitfinex","SOLUSD",1727120272633,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727120272830,50.0,144.39,144.31,17.3229]
["bitfinex","SOLUSD",1727120273033,50.0,144.39,144.32,6.9286]
["bitfinex","SOLUSD",1727120273232,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727120273429,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727120273735,6.9267,144.37,144.34,1.38545135]
["bitfinex","SOLUSD",1727120274131,17.3132,144.4,144.34,1.38545135]
["bitfinex","SOLUSD",1727120274342,6.9264,144.38,144.34,1.38545135]
["bitfinex","SOLUSD",1727120274640,6.9264,144.38,144.34,8.31345135]
["bitfinex","SOLUSD",1727120275547,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727120276547,6.9264,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1727120276749,6.9264,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1727120278447,17.3132,144.4,144.33,24.2495]
["bitfinex","SOLUSD",1727120278633,6.9271,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1727120279033,6.9261,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727120279230,6.9261,144.38,144.34,8.31353684]
["bitfinex","SOLUSD",1727120280244,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727120280853,6.9267,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1727120281849,20.0,144.38,144.3,32.62609]
["bitfinex","SOLUSD",1727120282432,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727120284848,20.0,144.38,144.3,32.62609]
["bitfinex","SOLUSD",1727120285052,6.9286,144.33,144.3,17.56869]
["bitfinex","SOLUSD",1727120285240,6.9282,144.34,144.3,24.49859]
["bitfinex","SOLUSD",1727120285427,20.0,144.36,144.3,0.24369]
["bitfinex","SOLUSD",1727120285635,6.9291,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727120285841,20.0,144.36,144.3,0.24369]
["bitfinex","SOLUSD",1727120286050,6.9287,144.33,144.3,0.24369]
["bitfinex","SOLUSD",1727120286352,6.929,144.32,144.3,0.24369]
["bitfinex","SOLUSD",1727120286546,50.0,144.35,144.3,0.24369]
["bitfinex","SOLUSD",1727120286547,6.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120286750,100.706384,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120286943,116.456174,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120287158,122.626564,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120287635,122.501074,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120289159,122.375584,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120289448,98.5987,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120291359,122.375584,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120292557,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120292767,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120294551,100.706384,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120294757,107.96125806,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120297066,84.18437406,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120299637,107.96125806,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120301759,84.18437406,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120302157,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120302563,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120302767,20.0,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120304360,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120311053,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120312868,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120319266,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120319566,100.706384,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120319761,107.95046784,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120323563,84.17358384,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120323752,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120324668,26.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120330677,76.9295,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120330855,100.706384,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120331573,100.957364,144.31,144.3,0.24369]
["bitfinex","SOLUSD",1727120331778,26.9314,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120335068,50.708284,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120335269,50.833774,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120335475,34.17743852,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120339162,26.9314,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120339374,34.17631608,144.27,144.26,0.24369]
["bitfinex","SOLUSD",1727120342884,76.9333,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120343184,100.835674,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120344080,100.961164,144.23,144.22,0.24369]
["bitfinex","SOLUSD",1727120346771,100.961164,144.23,144.14,6.0177]
["bitfinex","SOLUSD",1727120346772,26.9357,144.18,144.14,6.0177]
["bitfinex","SOLUSD",1727120346965,50.712584,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120347484,50.838074,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120349078,50.963564,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120349676,58.08817441,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120354982,58.21366441,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120360566,58.08817441,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120362086,58.21366441,144.18,144.13,0.336865]
["bitfinex","SOLUSD",1727120362299,77.06309,144.14,144.13,0.336865]
["bitfinex","SOLUSD",1727120362584,100.965464,144.14,144.13,0.336865]
["bitfinex","SOLUSD",1727120362789,76.9391,144.11,144.1,0.1926405]
["bitfinex","SOLUSD",1727120362970,100.841474,144.11,144.1,0.1926405]
["bitfinex","SOLUSD",1727120363376,100.966964,144.11,144.1,0.1926405]
["bitfinex","SOLUSD",1727120364171,56.9401,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120364384,100.967964,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120365769,100.842474,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120371367,100.716984,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120371574,76.9401,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120371885,26.9401,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120373396,34.1938787,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120373895,84.1938787,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120375192,34.1938787,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120375579,26.9401,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120376994,76.9401,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120377792,100.716984,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120379489,100.842474,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120380401,100.967964,144.09,144.08,0.0627305]
["bitfinex","SOLUSD",1727120381396,56.9415,144.06,144.05,0.3375805]
["bitfinex","SOLUSD",1727120381604,100.969364,144.06,144.05,0.3375805]
["bitfinex","SOLUSD",1727120381979,100.843874,144.06,144.05,0.3375805]
["bitfinex","SOLUSD",1727120386202,108.09912645,144.06,144.05,0.3375805]
["bitfinex","SOLUSD",1727120386503,108.09912645,144.06,144.01,0.081986]
["bitfinex","SOLUSD",1727120386504,6.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120386683,26.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120388297,76.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120389415,26.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120395205,76.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120396514,84.19894259,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120398421,27.25554259,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120398714,26.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120402396,50.845774,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120402896,50.720284,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120403095,26.9434,144.02,144.01,0.081986]
["bitfinex","SOLUSD",1727120407314,74.60988027,144.05,144.01,0.081986]
["bitfinex","SOLUSD",1727120407516,20.0,144.04,144.01,16.118186]
["bitfinex","SOLUSD",1727120407816,26.9429,144.04,144.01,16.118186]
["bitfinex","SOLUSD",1727120408202,6.943,144.03,144.01,16.118186]
["bitfinex","SOLUSD",1727120408615,6.9434,144.02,144.01,16.118186]
["bitfinex","SOLUSD",1727120410823,6.943,144.03,144.01,16.118186]
["bitfinex","SOLUSD",1727120411002,26.9428,144.04,144.01,16.118186]
["bitfinex","SOLUSD",1727120413819,20.0,144.04,144.01,42.38788419]
["bitfinex","SOLUSD",1727120414403,20.0,144.04,144.01,40.99918602]
["bitfinex","SOLUSD",1727120416122,20.0,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1727120416423,26.942,144.05,144.01,40.99928602]
["bitfinex","SOLUSD",1727120417426,26.942,144.05,144.01,42.38785199]
["bitfinex","SOLUSD",1727120417921,26.942,144.05,144.01,40.99928602]
["bitfinex","SOLUSD",1727120418827,26.942,144.05,144.01,42.38785297]
["bitfinex","SOLUSD",1727120419118,57.25150621,144.07,144.02,29.05470002]
["bitfinex","SOLUSD",1727120419119,26.9417,144.06,144.02,29.05470002]
["bitfinex","SOLUSD",1727120419340,20.0,144.06,144.03,20.02758615]
["bitfinex","SOLUSD",1727120419517,20.0,144.06,144.03,13.08468615]
["bitfinex","SOLUSD",1727120419720,26.9416,144.06,144.03,11.69620002]
["bitfinex","SOLUSD",1727120421218,26.9416,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727120421923,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727120422112,14.19270621,144.07,144.03,18.63910002]
["bitfinex","SOLUSD",1727120422439,7.25150621,144.07,144.04,18.63850002]
["bitfinex","SOLUSD",1727120423017,6.9407,144.08,144.04,18.63850002]
["bitfinex","SOLUSD",1727120423902,20.0,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1727120424109,6.9404,144.09,144.06,15.0219]
["bitfinex","SOLUSD",1727120424405,26.9399,144.1,144.06,21.9633]
["bitfinex","SOLUSD",1727120424813,6.9402,144.09,144.06,15.0219]
["bitfinex","SOLUSD",1727120425110,6.9401,144.09,144.06,15.0219]
["bitfinex","SOLUSD",1727120426020,7.24946518,144.08,144.06,15.0219]
["bitfinex","SOLUSD",1727120426229,7.24946518,144.08,144.06,45.4600693]
["bitfinex","SOLUSD",1727120426407,7.24946518,144.08,144.07,18.63720002]
["bitfinex","SOLUSD",1727120427216,0.2372207,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727120427411,7.1757207,144.13,144.09,18.63610002]
["bitfinex","SOLUSD",1727120430334,7.1757207,144.13,144.09,20.02392946]
["bitfinex","SOLUSD",1727120430632,7.1757207,144.13,144.09,18.63610002]
["bitfinex","SOLUSD",1727120431234,0.2372207,144.13,144.08,17.351]
["bitfinex","SOLUSD",1727120431429,50.2372207,144.13,144.06,33.11720002]
["bitfinex","SOLUSD",1727120431729,6.9397,144.1,144.06,21.421]
["bitfinex","SOLUSD",1727120431930,6.9409,144.08,144.06,21.421]
["bitfinex","SOLUSD",1727120432107,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727120432315,20.0,144.1,144.02,44.14290002]
["bitfinex","SOLUSD",1727120432520,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727120433010,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120437229,50.0,144.09,144.02,32.4467]
["bitfinex","SOLUSD",1727120437463,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727120439243,50.0,144.09,144.02,32.4467]
["bitfinex","SOLUSD",1727120439441,26.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727120439818,20.0,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1727120440025,6.9402,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1727120441240,6.9407,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1727120444342,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1727120444552,6.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727120444931,26.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727120445144,0.2372207,144.13,144.06,1.38811648]
["bitfinex","SOLUSD",1727120445450,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1727120446220,0.2372207,144.13,144.07,32.636]
["bitfinex","SOLUSD",1727120446425,7.1755207,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727120446622,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727120447043,20.0,144.12,144.07,32.636]
["bitfinex","SOLUSD",1727120447252,26.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727120448145,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727120448452,6.9387,144.12,144.08,8.32833244]
["bitfinex","SOLUSD",1727120449250,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727120449455,27.1754207,144.13,144.09,8.32791914]
["bitfinex","SOLUSD",1727120449757,0.2372207,144.13,144.11,17.3475]
["bitfinex","SOLUSD",1727120450754,0.2372207,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1727120452150,0.2372207,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727120452959,0.2372207,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1727120453152,0.2372207,144.13,144.1,24.2881]
["bitfinex","SOLUSD",1727120454363,0.2372207,144.13,144.11,11.67045328]
["bitfinex","SOLUSD",1727120454535,0.2372207,144.13,144.1,35.95855328]
["bitfinex","SOLUSD",1727120454739,7.1754207,144.13,144.1,29.01915328]
["bitfinex","SOLUSD",1727120456654,6.9388,144.12,144.09,11.67045328]
["bitfinex","SOLUSD",1727120457160,0.2372207,144.13,144.1,18.60995328]
["bitfinex","SOLUSD",1727120457558,0.2372207,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120457754,7.1754207,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120458565,6.9387,144.12,144.09,35.96025328]
["bitfinex","SOLUSD",1727120459862,0.2372207,144.13,144.09,35.96025328]
["bitfinex","SOLUSD",1727120460039,7.1754207,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120460359,0.2372207,144.13,144.11,11.67045328]
["bitfinex","SOLUSD",1727120460744,0.2372207,144.13,144.12,11.67045328]
["bitfinex","SOLUSD",1727120460958,0.2372207,144.13,144.12,18.60905328]
["bitfinex","SOLUSD",1727120461262,0.2372207,144.13,144.12,19.99665239]
["bitfinex","SOLUSD",1727120462355,0.2372207,144.13,144.12,18.60905328]
["bitfinex","SOLUSD",1727120463160,0.2372207,144.13,144.12,19.99662643]
["bitfinex","SOLUSD",1727120464260,0.2372207,144.13,144.12,18.60905328]
["bitfinex","SOLUSD",1727120464969,0.2372207,144.13,144.12,19.99660725]
["bitfinex","SOLUSD",1727120465745,0.2372207,144.13,144.12,18.86003328]
["bitfinex","SOLUSD",1727120465952,0.2372207,144.13,144.12,67.02943548]
["bitfinex","SOLUSD",1727120466951,0.2468312,144.17,144.15,6.9368]
["bitfinex","SOLUSD",1727120467258,0.2468312,144.17,144.16,11.67045328]
["bitfinex","SOLUSD",1727120467961,0.2468312,144.17,144.16,18.60715328]
["bitfinex","SOLUSD",1727120468264,0.2468312,144.17,144.16,19.99435875]
["bitfinex","SOLUSD",1727120468469,0.2468312,144.17,144.16,20.11984875]
["bitfinex","SOLUSD",1727120469262,0.2468312,144.17,144.16,20.24533875]
["bitfinex","SOLUSD",1727120470568,0.2468312,144.17,144.16,18.85813328]
["bitfinex","SOLUSD",1727120470864,0.2468312,144.17,144.16,20.24505348]
["bitfinex","SOLUSD",1727120472366,0.2468312,144.17,144.16,18.85813328]
["bitfinex","SOLUSD",1727120473769,0.2468312,144.17,144.15,18.60735328]
["bitfinex","SOLUSD",1727120473982,0.2468312,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1727120474875,0.2468312,144.17,144.15,18.60735328]
["bitfinex","SOLUSD",1727120476776,0.2468312,144.17,144.16,11.67045328]
["bitfinex","SOLUSD",1727120479579,7.1830312,144.17,144.15,11.67045328]
["bitfinex","SOLUSD",1727120479878,7.1833312,144.17,144.13,18.60845328]
["bitfinex","SOLUSD",1727120480063,7.1833312,144.17,144.13,35.95355328]
["bitfinex","SOLUSD",1727120480768,0.2468312,144.17,144.13,29.01555328]
["bitfinex","SOLUSD",1727120480975,0.2468312,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1727120481554,0.2468312,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1727120481863,6.9367,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1727120483576,6.9367,144.16,144.12,18.60875328]
["bitfinex","SOLUSD",1727120483881,6.9367,144.16,144.08,34.21575328]
["bitfinex","SOLUSD",1727120483882,6.9385,144.13,144.08,34.21575328]
["bitfinex","SOLUSD",1727120484067,6.9385,144.13,144.08,22.5453]
["bitfinex","SOLUSD",1727120484382,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727120484672,20.0,144.16,144.09,18.61045328]
["bitfinex","SOLUSD",1727120484673,6.9378,144.14,144.09,18.61045328]
["bitfinex","SOLUSD",1727120484893,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727120486079,20.0,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1727120486267,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1727120486790,20.0,144.16,144.11,30.40570997]
["bitfinex","SOLUSD",1727120486970,26.9371,144.16,144.12,1.38757387]
["bitfinex","SOLUSD",1727120487179,6.9372,144.15,144.11,35.95695328]
["bitfinex","SOLUSD",1727120489184,6.9378,144.14,144.08,15.6052]
["bitfinex","SOLUSD",1727120489374,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1727120490181,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727120491280,6.9378,144.14,144.1,18.60995328]
["bitfinex","SOLUSD",1727120492173,6.9372,144.15,144.11,11.67045328]
["bitfinex","SOLUSD",1727120492673,6.9372,144.15,144.11,18.60935328]
["bitfinex","SOLUSD",1727120493375,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727120494266,20.0,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1727120494567,6.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1727120494767,6.9377,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1727120495088,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727120495975,6.9373,144.15,144.11,8.32672211]
["bitfinex","SOLUSD",1727120496987,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727120499292,6.9373,144.15,144.11,8.32672017]
["bitfinex","SOLUSD",1727120500397,6.9385,144.13,144.09,18.61015328]
["bitfinex","SOLUSD",1727120500574,20.0,144.16,144.09,11.67045328]
["bitfinex","SOLUSD",1727120500776,6.9381,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727120501593,6.9382,144.13,144.09,35.95995328]
["bitfinex","SOLUSD",1727120502591,50.0,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1727120502797,6.939,144.12,144.08,22.5457]
["bitfinex","SOLUSD",1727120503090,20.0,144.14,144.06,17.3528]
["bitfinex","SOLUSD",1727120503091,6.9396,144.1,144.06,17.3528]
["bitfinex","SOLUSD",1727120503283,6.9396,144.1,144.06,35.96445328]
["bitfinex","SOLUSD",1727120503489,6.9396,144.1,144.06,24.294]
["bitfinex","SOLUSD",1727120505008,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727120507510,50.0,144.11,144.03,29.02715328]
["bitfinex","SOLUSD",1727120507798,20.0,144.1,144.03,29.02715328]
["bitfinex","SOLUSD",1727120508093,6.9414,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1727120508287,6.9415,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1727120509077,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1727120509278,6.9422,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120510285,6.9416,144.06,144.02,7.1901312]
["bitfinex","SOLUSD",1727120510599,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120511304,6.9413,144.07,144.02,24.5485312]
["bitfinex","SOLUSD",1727120513011,6.9413,144.07,144.02,29.27568448]
["bitfinex","SOLUSD",1727120513193,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120513582,26.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727120514585,6.9411,144.07,144.03,18.61325328]
["bitfinex","SOLUSD",1727120516404,20.0,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1727120516608,26.9401,144.09,144.05,18.61215328]
["bitfinex","SOLUSD",1727120517400,26.9401,144.09,144.05,11.67045328]
["bitfinex","SOLUSD",1727120517587,6.9401,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727120517906,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727120518499,65.7693,144.12,144.05,13.05864545]
["bitfinex","SOLUSD",1727120518807,6.9401,144.09,144.05,18.61205328]
["bitfinex","SOLUSD",1727120519104,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727120519686,20.0,144.11,144.04,11.67045328]
["bitfinex","SOLUSD",1727120519894,6.9406,144.08,144.04,18.61245328]
["bitfinex","SOLUSD",1727120520302,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727120520905,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727120522005,6.941,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727120522202,50.0,144.08,144.02,0.2468312]
["bitfinex","SOLUSD",1727120522385,20.0,144.07,144.02,0.2468312]
["bitfinex","SOLUSD",1727120522889,6.942,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120523187,6.942,144.05,144.02,7.1902312]
["bitfinex","SOLUSD",1727120524010,6.942,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120524209,6.9425,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120524403,20.0,144.07,144.02,0.2468312]
["bitfinex","SOLUSD",1727120524583,6.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120525403,20.0,144.07,144.02,0.2468312]
["bitfinex","SOLUSD",1727120525587,6.9416,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120526598,6.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120528801,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120530202,50.0,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120530203,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120531005,26.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120532606,20.0,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120532809,6.9425,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120533410,20.0,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120533411,26.9422,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120535618,20.0,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120536118,20.0,144.08,144.03,11.67045328]
["bitfinex","SOLUSD",1727120536306,20.0,144.06,144.03,11.67045328]
["bitfinex","SOLUSD",1727120537296,6.9416,144.06,144.02,36.21908448]
["bitfinex","SOLUSD",1727120537719,6.9416,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727120539199,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120539406,26.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120540502,6.9405,144.09,144.05,18.61205328]
["bitfinex","SOLUSD",1727120542717,6.9402,144.09,144.05,18.61235328]
["bitfinex","SOLUSD",1727120543825,6.9402,144.09,144.05,20.00058968]
["bitfinex","SOLUSD",1727120543995,20.0,144.11,144.08,11.67045328]
["bitfinex","SOLUSD",1727120544195,50.0,144.14,144.09,11.67045328]
["bitfinex","SOLUSD",1727120544429,6.9385,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120545525,20.0,144.12,144.1,11.67045328]
["bitfinex","SOLUSD",1727120546100,6.9381,144.14,144.1,18.60995328]
["bitfinex","SOLUSD",1727120546421,20.0,144.13,144.1,18.60995328]
["bitfinex","SOLUSD",1727120546621,20.0,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120546804,26.9382,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120547536,6.9387,144.12,144.09,11.67045328]
["bitfinex","SOLUSD",1727120549134,20.0,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120549426,26.9383,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120550009,6.9378,144.14,144.1,18.60995328]
["bitfinex","SOLUSD",1727120550209,20.0,144.13,144.1,18.60995328]
["bitfinex","SOLUSD",1727120550408,26.9382,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120550933,20.0,144.13,144.1,18.61005328]
["bitfinex","SOLUSD",1727120552431,26.9382,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120557933,26.9382,144.13,144.1,18.60995328]
["bitfinex","SOLUSD",1727120559939,26.9382,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120560844,20.0,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120561038,20.0,144.15,144.11,11.67045328]
["bitfinex","SOLUSD",1727120561233,6.9381,144.14,144.11,11.67045328]
["bitfinex","SOLUSD",1727120561419,6.9382,144.13,144.1,29.01915328]
["bitfinex","SOLUSD",1727120562044,6.9382,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120562248,6.9387,144.12,144.09,11.67045328]
["bitfinex","SOLUSD",1727120563040,50.0,144.14,144.08,33.86305328]
["bitfinex","SOLUSD",1727120563237,20.0,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1727120563546,6.9396,144.1,144.07,17.3517]
["bitfinex","SOLUSD",1727120564622,6.9396,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1727120566248,6.9393,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1727120566447,6.9393,144.11,144.07,35.96315328]
["bitfinex","SOLUSD",1727120566828,6.9393,144.11,144.08,11.67045328]
["bitfinex","SOLUSD",1727120568649,6.9387,144.12,144.09,18.61045328]
["bitfinex","SOLUSD",1727120568854,26.9385,144.13,144.09,18.61045328]
["bitfinex","SOLUSD",1727120569145,26.9385,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120572362,26.9385,144.13,144.09,18.61045328]
["bitfinex","SOLUSD",1727120572645,20.0,144.13,144.1,11.67045328]
["bitfinex","SOLUSD",1727120572856,26.9373,144.15,144.11,24.2867]
["bitfinex","SOLUSD",1727120573145,6.9377,144.14,144.12,11.67045328]
["bitfinex","SOLUSD",1727120574149,0.2468312,144.17,144.12,11.67045328]
["bitfinex","SOLUSD",1727120574352,6.9373,144.15,144.12,11.67045328]
["bitfinex","SOLUSD",1727120575038,20.2468312,144.17,144.12,11.67045328]
["bitfinex","SOLUSD",1727120575252,6.9368,144.16,144.12,18.60875328]
["bitfinex","SOLUSD",1727120576650,20.2468312,144.17,144.12,18.60875328]
["bitfinex","SOLUSD",1727120576855,6.9373,144.15,144.12,18.60875328]
["bitfinex","SOLUSD",1727120580250,20.2468312,144.17,144.12,18.60875328]
["bitfinex","SOLUSD",1727120580555,6.937,144.16,144.12,18.60875328]
["bitfinex","SOLUSD",1727120582157,6.937,144.16,144.13,11.67045328]
["bitfinex","SOLUSD",1727120582549,6.937,144.16,144.12,18.60875328]
["bitfinex","SOLUSD",1727120583852,20.2468312,144.17,144.12,11.67045328]
["bitfinex","SOLUSD",1727120584163,50.0,144.12,144.06,16.6393]
["bitfinex","SOLUSD",1727120584346,50.0,144.12,144.06,23.5807]
["bitfinex","SOLUSD",1727120584546,6.9402,144.09,144.06,16.6393]
["bitfinex","SOLUSD",1727120585659,6.9397,144.1,144.06,23.5807]
["bitfinex","SOLUSD",1727120585958,6.9401,144.09,144.06,16.6393]
["bitfinex","SOLUSD",1727120586559,6.9406,144.08,144.06,16.6393]
["bitfinex","SOLUSD",1727120586740,6.9406,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1727120587141,6.9419,144.06,144.03,16.2142]
["bitfinex","SOLUSD",1727120587441,67.3493,144.1,144.04,11.67045328]
["bitfinex","SOLUSD",1727120587442,20.0,144.09,144.04,11.67045328]
["bitfinex","SOLUSD",1727120587649,20.0,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727120587851,20.0,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1727120588162,20.0,144.09,144.06,35.96535328]
["bitfinex","SOLUSD",1727120588460,20.0,144.09,144.06,24.2949]
["bitfinex","SOLUSD",1727120589959,6.9401,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727120592549,6.9399,144.1,144.06,35.96515328]
["bitfinex","SOLUSD",1727120592738,6.9399,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727120593050,6.9399,144.1,144.07,18.61145328]
["bitfinex","SOLUSD",1727120593247,20.0,144.11,144.06,29.02385328]
["bitfinex","SOLUSD",1727120593447,6.9401,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727120598262,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727120598468,26.9393,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1727120598759,6.9392,144.11,144.08,11.67045328]
["bitfinex","SOLUSD",1727120598965,20.0,144.11,144.08,18.61055328]
["bitfinex","SOLUSD",1727120599849,20.0,144.13,144.08,18.61055328]
["bitfinex","SOLUSD",1727120600059,6.9391,144.11,144.08,6.9401]
["bitfinex","SOLUSD",1727120601768,6.9391,144.11,144.07,18.61125328]
["bitfinex","SOLUSD",1727120604172,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727120604365,20.0,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1727120604366,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727120605070,6.9411,144.07,144.03,52.18385328]
["bitfinex","SOLUSD",1727120605752,6.9411,144.07,144.03,40.5134]
["bitfinex","SOLUSD",1727120606248,50.0,144.08,144.03,33.5706]
["bitfinex","SOLUSD",1727120606449,6.942,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120607373,50.0,144.08,144.02,0.2468312]
["bitfinex","SOLUSD",1727120607975,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120609663,20.0,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120610065,26.9425,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120611178,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120621686,6.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120622680,20.0,144.07,144.03,18.61335328]
["bitfinex","SOLUSD",1727120622990,6.9415,144.06,144.03,18.61335328]
["bitfinex","SOLUSD",1727120623166,6.9415,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727120623684,6.9415,144.06,144.02,36.21898448]
["bitfinex","SOLUSD",1727120626590,26.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120626774,26.9412,144.07,144.03,18.61335328]
["bitfinex","SOLUSD",1727120629786,20.0,144.09,144.04,11.67045328]
["bitfinex","SOLUSD",1727120629987,6.9407,144.08,144.05,11.67045328]
["bitfinex","SOLUSD",1727120631865,6.9407,144.08,144.05,18.61245328]
["bitfinex","SOLUSD",1727120634485,50.0,144.1,144.05,18.61245328]
["bitfinex","SOLUSD",1727120634784,26.9402,144.09,144.05,18.61245328]
["bitfinex","SOLUSD",1727120636092,26.9402,144.09,144.04,33.5065]
["bitfinex","SOLUSD",1727120636093,26.9402,144.09,144.06,18.61195328]
["bitfinex","SOLUSD",1727120636272,6.9397,144.1,144.06,11.67045328]
["bitfinex","SOLUSD",1727120636472,26.9392,144.11,144.07,18.61135328]
["bitfinex","SOLUSD",1727120637495,20.0,144.11,144.08,18.61085328]
["bitfinex","SOLUSD",1727120637695,6.9394,144.11,144.08,11.67045328]
["bitfinex","SOLUSD",1727120639183,6.9394,144.11,144.07,18.61145328]
["bitfinex","SOLUSD",1727120639389,50.0,144.12,144.06,17.3535]
["bitfinex","SOLUSD",1727120639693,6.9401,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1727120641596,6.9401,144.09,144.06,29.02395328]
["bitfinex","SOLUSD",1727120641908,6.9401,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1727120642067,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727120642471,6.9409,144.08,144.04,34.76315328]
["bitfinex","SOLUSD",1727120642873,6.9412,144.07,144.04,16.1504]
["bitfinex","SOLUSD",1727120643488,6.9412,144.07,144.04,23.0928]
["bitfinex","SOLUSD",1727120645297,50.0,144.08,144.02,13.3095312]
["bitfinex","SOLUSD",1727120645481,6.942,144.05,144.02,6.3662312]
["bitfinex","SOLUSD",1727120646094,6.9418,144.06,144.02,13.3095312]
["bitfinex","SOLUSD",1727120646280,6.9418,144.06,144.02,24.97998448]
["bitfinex","SOLUSD",1727120646476,20.0,144.07,144.02,6.3662312]
["bitfinex","SOLUSD",1727120646477,6.9421,144.05,144.02,6.3662312]
["bitfinex","SOLUSD",1727120646677,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120648273,50.0,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120648592,20.0,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120649293,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120649491,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120652001,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120655308,20.0,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120655803,76.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120657410,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120661604,6.9428,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120662200,6.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120662787,20.0,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120662995,6.9416,144.06,144.02,41.91728448]
["bitfinex","SOLUSD",1727120663289,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727120663489,6.9413,144.07,144.03,18.61335328]
["bitfinex","SOLUSD",1727120663690,6.9409,144.08,144.04,18.61285328]
["bitfinex","SOLUSD",1727120663892,6.941,144.07,144.04,11.67045328]
["bitfinex","SOLUSD",1727120664211,6.941,144.07,144.04,30.0]
["bitfinex","SOLUSD",1727120666208,6.9419,144.06,144.04,30.0]
["bitfinex","SOLUSD",1727120666610,6.942,144.05,144.04,30.0]
["bitfinex","SOLUSD",1727120667623,70.0,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120668109,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120669096,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120669314,76.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120672119,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120673911,20.0,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120674820,20.0,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120674998,20.0,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120676012,6.9424,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120677653,26.9417,144.06,144.03,1.38855305]
["bitfinex","SOLUSD",1727120677921,67.3507,144.09,144.03,35.74810633]
["bitfinex","SOLUSD",1727120677922,6.941,144.07,144.03,35.74810633]
["bitfinex","SOLUSD",1727120678291,6.941,144.07,144.03,34.35955328]
["bitfinex","SOLUSD",1727120678817,6.941,144.07,144.03,22.6891]
["bitfinex","SOLUSD",1727120680909,6.941,144.07,144.03,34.35955328]
["bitfinex","SOLUSD",1727120684325,6.941,144.07,144.03,22.6891]
["bitfinex","SOLUSD",1727120686426,6.941,144.07,144.03,27.41695328]
["bitfinex","SOLUSD",1727120686611,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727120686812,6.9406,144.08,144.04,18.61295328]
["bitfinex","SOLUSD",1727120688224,50.0,144.09,144.03,27.41695328]
["bitfinex","SOLUSD",1727120688431,6.9411,144.07,144.03,34.35975328]
["bitfinex","SOLUSD",1727120690539,6.9416,144.06,144.03,15.7465]
["bitfinex","SOLUSD",1727120690835,6.9417,144.06,144.03,15.7465]
["bitfinex","SOLUSD",1727120698644,6.9411,144.07,144.03,22.6893]
["bitfinex","SOLUSD",1727120700250,20.0,144.08,144.03,15.7465]
["bitfinex","SOLUSD",1727120700251,6.9415,144.06,144.03,15.7465]
["bitfinex","SOLUSD",1727120700547,6.9417,144.06,144.03,15.7465]
["bitfinex","SOLUSD",1727120701044,6.9412,144.07,144.03,22.6893]
["bitfinex","SOLUSD",1727120701245,6.9412,144.07,144.03,15.7465]
["bitfinex","SOLUSD",1727120701444,6.9412,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727120701628,26.9407,144.08,144.04,35.96895328]
["bitfinex","SOLUSD",1727120701955,26.9407,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727120702331,26.9407,144.08,144.04,35.96885328]
["bitfinex","SOLUSD",1727120702746,6.9411,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1727120702942,6.9416,144.06,144.03,22.6894]
["bitfinex","SOLUSD",1727120703451,6.9416,144.06,144.02,11.91728448]
["bitfinex","SOLUSD",1727120703452,50.0,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120703744,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120704542,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120711153,20.0,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120711449,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120713138,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120713452,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120717459,57.26367307,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120717460,6.9421,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120717838,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120718040,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120719858,70.0,144.06,144.02,0.2468312]
["bitfinex","SOLUSD",1727120720044,6.9426,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120720446,6.9422,144.05,144.02,0.2468312]
["bitfinex","SOLUSD",1727120720760,6.9425,144.04,144.02,0.2468312]
["bitfinex","SOLUSD",1727120722465,6.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120726963,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120728767,50.719784,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120729950,26.9429,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120732164,50.719784,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120732468,50.970764,144.03,144.02,0.2468312]
["bitfinex","SOLUSD",1727120733951,50.970764,144.03,143.98,0.3095617]
["bitfinex","SOLUSD",1727120733952,76.9449,143.99,143.98,0.3095617]
["bitfinex","SOLUSD",1727120734280,100.972764,143.99,143.98,0.3095617]
["bitfinex","SOLUSD",1727120734576,100.972764,143.99,143.96,0.093175]
["bitfinex","SOLUSD",1727120734577,100.848174,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120735864,76.9458,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120736567,100.848174,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120740273,76.9458,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120741170,26.9458,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120741679,20.0,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120741974,26.9458,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120742371,20.0,143.97,143.96,0.093175]
["bitfinex","SOLUSD",1727120743490,6.9455,143.98,143.96,0.093175]
["bitfinex","SOLUSD",1727120743672,7.26567483,144.01,143.96,0.093175]
["bitfinex","SOLUSD",1727120743979,50.0,144.03,143.96,1.48226712]
["bitfinex","SOLUSD",1727120744568,50.0,144.03,143.96,0.093175]
["bitfinex","SOLUSD",1727120744979,57.26505643,144.03,143.96,0.093175]
["bitfinex","SOLUSD",1727120745194,20.0,144.02,143.96,0.093175]
["bitfinex","SOLUSD",1727120745378,6.9445,144.0,143.96,7.039175]
["bitfinex","SOLUSD",1727120747982,20.0,144.02,143.96,0.093175]
["bitfinex","SOLUSD",1727120748172,6.9454,143.98,143.96,0.093175]
["bitfinex","SOLUSD",1727120750184,20.0,144.0,143.96,0.093175]
["bitfinex","SOLUSD",1727120750383,6.945,143.99,143.96,0.093175]
["bitfinex","SOLUSD",1727120751281,20.0,144.0,143.96,0.093175]
["bitfinex","SOLUSD",1727120751485,26.9446,144.0,143.96,8.42847384]
["bitfinex","SOLUSD",1727120751786,20.0,144.0,143.96,13.15272712]
["bitfinex","SOLUSD",1727120751964,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727120752386,26.9445,144.0,143.96,18.70972828]
["bitfinex","SOLUSD",1727120752710,26.9445,144.0,143.96,7.039275]
["bitfinex","SOLUSD",1727120757391,26.9445,144.0,143.96,18.70972828]
["bitfinex","SOLUSD",1727120757889,20.0,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1727120758068,6.9437,144.02,143.98,23.4337]
["bitfinex","SOLUSD",1727120758274,20.0,144.01,143.98,35.10415328]
["bitfinex","SOLUSD",1727120759793,6.9425,144.04,144.0,18.61475328]
["bitfinex","SOLUSD",1727120760093,6.942,144.05,144.01,20.00291975]
["bitfinex","SOLUSD",1727120760304,6.9417,144.06,144.02,18.61375328]
["bitfinex","SOLUSD",1727120760866,6.9417,144.06,144.02,8.33179989]
["bitfinex","SOLUSD",1727120761087,6.9417,144.06,144.02,20.00225317]
["bitfinex","SOLUSD",1727120761589,6.9417,144.06,144.03,15.2571]
["bitfinex","SOLUSD",1727120762599,50.0,144.08,144.03,15.2571]
["bitfinex","SOLUSD",1727120762791,6.942,144.05,144.03,15.2571]
["bitfinex","SOLUSD",1727120763496,50.0,144.08,144.03,15.2571]
["bitfinex","SOLUSD",1727120763797,6.9425,144.04,144.03,15.2571]
["bitfinex","SOLUSD",1727120764699,6.9421,144.05,144.03,15.2571]
["bitfinex","SOLUSD",1727120766289,20.0,144.06,144.03,15.2571]
["bitfinex","SOLUSD",1727120766494,6.9425,144.04,144.03,15.2571]
["bitfinex","SOLUSD",1727120766697,6.9425,144.04,144.01,17.3595]
["bitfinex","SOLUSD",1727120768395,6.9425,144.04,144.01,24.3034]
["bitfinex","SOLUSD",1727120768585,6.9422,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1727120769095,6.9422,144.05,144.0,11.67045328]
["bitfinex","SOLUSD",1727120769096,70.0,144.06,144.0,11.67045328]
["bitfinex","SOLUSD",1727120769276,6.9429,144.04,144.0,18.61475328]
["bitfinex","SOLUSD",1727120769601,20.0,144.06,144.01,11.67045328]
["bitfinex","SOLUSD",1727120769778,6.9423,144.05,144.01,18.61425328]
["bitfinex","SOLUSD",1727120770200,6.9423,144.05,144.02,1.38862898]
["bitfinex","SOLUSD",1727120770398,6.9423,144.05,144.01,18.61425328]
["bitfinex","SOLUSD",1727120770599,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727120770897,6.9425,144.04,144.0,35.97575328]
["bitfinex","SOLUSD",1727120771291,6.9425,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727120772402,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727120773500,6.9421,144.05,144.01,18.61435328]
["bitfinex","SOLUSD",1727120774699,6.9421,144.05,144.01,11.67045328]
["bitfinex","SOLUSD",1727120774886,20.0,144.07,144.03,11.67045328]
["bitfinex","SOLUSD",1727120775093,27.1870312,144.09,144.06,11.67045328]
["bitfinex","SOLUSD",1727120775282,27.1870312,144.09,144.04,38.8074]
["bitfinex","SOLUSD",1727120775283,0.2468312,144.09,144.07,19.99965879]
["bitfinex","SOLUSD",1727120775495,0.2468312,144.09,144.07,18.61145328]
["bitfinex","SOLUSD",1727120775685,0.2468312,144.09,144.08,19.99897932]
["bitfinex","SOLUSD",1727120775878,0.2468312,144.09,144.08,18.61095328]
["bitfinex","SOLUSD",1727120776289,0.2468312,144.09,144.08,30.0]
["bitfinex","SOLUSD",1727120777383,0.2468312,144.09,144.08,49.9989081]
["bitfinex","SOLUSD",1727120777794,0.2468312,144.09,144.08,66.0255881]
["bitfinex","SOLUSD",1727120778598,0.2468312,144.09,144.08,72.0715881]
["bitfinex","SOLUSD",1727120779306,0.2468312,144.13,144.12,23.15799]
["bitfinex","SOLUSD",1727120779508,0.2468312,144.13,144.12,66.21569188]
["bitfinex","SOLUSD",1727120779806,0.2468312,144.13,144.12,72.72259188]
["bitfinex","SOLUSD",1727120780401,0.2468312,144.13,144.12,71.33534328]
["bitfinex","SOLUSD",1727120782008,0.2468312,144.13,144.12,71.46083328]
["bitfinex","SOLUSD",1727120784314,0.2468312,144.13,144.12,72.84804691]
["bitfinex","SOLUSD",1727120785108,0.2468312,144.17,144.12,72.84804691]
["bitfinex","SOLUSD",1727120785109,0.2468312,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727120785406,0.2468312,144.17,144.16,50.24512251]
["bitfinex","SOLUSD",1727120785587,56.5682,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1727120785588,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727120785786,56.5682,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1727120785787,0.3352355,144.22,144.21,11.67045328]
["bitfinex","SOLUSD",1727120785983,0.3352355,144.22,144.19,8.32186655]
["bitfinex","SOLUSD",1727120785984,0.3352355,144.22,144.2,11.67045328]
["bitfinex","SOLUSD",1727120786201,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120787513,0.3352355,144.22,144.21,41.67045328]
["bitfinex","SOLUSD",1727120787696,0.3352355,144.22,144.21,49.99139802]
["bitfinex","SOLUSD",1727120788011,0.3352355,144.22,144.21,41.67045328]
["bitfinex","SOLUSD",1727120789793,0.3352355,144.22,144.21,43.05711165]
["bitfinex","SOLUSD",1727120790419,0.3352355,144.22,144.21,41.67045328]
["bitfinex","SOLUSD",1727120791317,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120793509,7.2690355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120793899,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120794094,0.3352355,144.22,144.19,18.60555328]
["bitfinex","SOLUSD",1727120794299,0.3352355,144.22,144.2,1.38678211]
["bitfinex","SOLUSD",1727120794793,0.3352355,144.22,144.2,11.67045328]
["bitfinex","SOLUSD",1727120794999,0.3352355,144.22,144.2,19.99178866]
["bitfinex","SOLUSD",1727120795503,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120798202,7.2690355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120800124,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727120800327,6.9346,144.21,144.18,30.0]
["bitfinex","SOLUSD",1727120800708,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727120801326,6.9348,144.2,144.16,51.57965328]
["bitfinex","SOLUSD",1727120802024,6.9348,144.2,144.17,1.38709147]
["bitfinex","SOLUSD",1727120803323,6.9343,144.21,144.17,19.99334475]
["bitfinex","SOLUSD",1727120803526,6.9343,144.21,144.17,18.60625328]
["bitfinex","SOLUSD",1727120803706,6.9343,144.21,144.18,30.0]
["bitfinex","SOLUSD",1727120807127,6.9343,144.21,144.18,31.38697787]
["bitfinex","SOLUSD",1727120808029,6.9343,144.21,144.18,30.0]
["bitfinex","SOLUSD",1727120808732,6.9343,144.21,144.17,18.60645328]
["bitfinex","SOLUSD",1727120809205,0.3352355,144.22,144.18,1.38696806]
["bitfinex","SOLUSD",1727120809410,0.3352355,144.22,144.2,18.60505328]
["bitfinex","SOLUSD",1727120809714,0.3352355,144.22,144.21,1.38669834]
["bitfinex","SOLUSD",1727120809934,0.3352355,144.22,144.2,18.60505328]
["bitfinex","SOLUSD",1727120810223,0.3352355,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1727120811530,0.3352355,144.22,144.2,18.60505328]
["bitfinex","SOLUSD",1727120811727,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120813914,0.3352355,144.22,144.2,18.60505328]
["bitfinex","SOLUSD",1727120815536,0.3352355,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1727120816135,0.3352355,144.22,144.21,19.99144356]
["bitfinex","SOLUSD",1727120816335,0.3352355,144.22,144.2,29.00725328]
["bitfinex","SOLUSD",1727120816519,0.3352355,144.22,144.2,35.94185328]
["bitfinex","SOLUSD",1727120817040,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120821138,0.3352355,144.22,144.21,36.9343]
["bitfinex","SOLUSD",1727120821643,0.3352355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727120821846,0.3352355,144.22,144.21,48.60475328]
["bitfinex","SOLUSD",1727120822132,0.3352355,144.22,144.21,70.26173328]
["bitfinex","SOLUSD",1727120822745,0.3352355,144.22,144.21,71.64810682]
["bitfinex","SOLUSD",1727120822940,0.3352355,144.22,144.21,70.26173328]
["bitfinex","SOLUSD",1727120823119,0.3352355,144.22,144.21,63.89275328]
["bitfinex","SOLUSD",1727120823325,0.3352355,144.22,144.21,52.2223]
["bitfinex","SOLUSD",1727120826743,0.3352355,144.22,144.21,65.27931091]
["bitfinex","SOLUSD",1727120827854,0.3352355,144.22,144.21,56.95845328]
["bitfinex","SOLUSD",1727120828026,0.3352355,144.22,144.21,63.89275328]
["bitfinex","SOLUSD",1727120828345,0.3352355,144.22,144.21,64.14373328]
["bitfinex","SOLUSD",1727120828553,0.3352355,144.22,144.21,65.53021173]
["bitfinex","SOLUSD",1727120828940,0.3352355,144.22,144.21,35.53021173]
["bitfinex","SOLUSD",1727120830453,0.3352355,144.22,144.21,57.92061728]
["bitfinex","SOLUSD",1727120832046,0.3352355,144.22,144.21,87.92061728]
["bitfinex","SOLUSD",1727120833942,0.3352355,144.22,144.21,33.89275328]
["bitfinex","SOLUSD",1727120834140,0.3352355,144.22,144.2,11.67045328]
["bitfinex","SOLUSD",1727120834345,0.3352355,144.22,144.19,17.3376]
["bitfinex","SOLUSD",1727120834639,7.2694355,144.22,144.2,30.0]
["bitfinex","SOLUSD",1727120834840,6.9343,144.21,144.2,30.0]
["bitfinex","SOLUSD",1727120835024,0.3352355,144.22,144.17,26.96205328]
["bitfinex","SOLUSD",1727120835220,0.3352355,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727120835440,7.2693355,144.22,144.18,35.94515328]
["bitfinex","SOLUSD",1727120835837,0.3352355,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727120836949,0.3352355,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1727120837145,6.9344,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1727120844161,0.3352355,144.22,144.18,17.3391]
["bitfinex","SOLUSD",1727120844456,0.3352355,144.22,144.21,11.67045328]
["bitfinex","SOLUSD",1727120845159,0.3352355,144.22,144.21,19.99140573]
["bitfinex","SOLUSD",1727120845531,0.3352355,144.22,144.21,20.24238573]
["bitfinex","SOLUSD",1727120845737,0.3352355,144.22,144.21,40.24238573]
["bitfinex","SOLUSD",1727120846259,34.2740651,144.31,144.21,40.24238573]
["bitfinex","SOLUSD",1727120846260,6.9303,144.3,144.21,57.08496973]
["bitfinex","SOLUSD",1727120846446,0.3285301,144.27,144.26,11.67045328]
["bitfinex","SOLUSD",1727120846753,6.9322,144.26,144.21,17.3356]
["bitfinex","SOLUSD",1727120847439,6.9322,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1727120848255,50.3285301,144.27,144.21,24.2697]
["bitfinex","SOLUSD",1727120848447,6.933,144.24,144.21,17.3356]
["bitfinex","SOLUSD",1727120849752,6.9325,144.25,144.21,17.3356]
["bitfinex","SOLUSD",1727120850271,6.9325,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1727120850962,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120852470,6.9327,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1727120853155,50.3285301,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1727120853357,6.9329,144.24,144.21,17.3356]
["bitfinex","SOLUSD",1727120855661,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727120856764,6.9339,144.22,144.19,1.38685688]
["bitfinex","SOLUSD",1727120857359,6.9334,144.23,144.19,8.32195688]
["bitfinex","SOLUSD",1727120857565,20.0,144.24,144.2,1.38676829]
["bitfinex","SOLUSD",1727120857789,6.9332,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727120861263,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1727120861468,26.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120862772,20.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1727120864473,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1727120866067,20.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1727120866376,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727120875379,20.0,144.26,144.21,11.65509897]
["bitfinex","SOLUSD",1727120875564,0.3285301,144.27,144.22,17.334]
["bitfinex","SOLUSD",1727120875758,0.3285301,144.27,144.22,28.98909897]
["bitfinex","SOLUSD",1727120876060,0.3285301,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727120876261,6.9319,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1727120876879,6.9319,144.26,144.22,28.98909897]
["bitfinex","SOLUSD",1727120877079,6.9319,144.26,144.22,35.92269897]
["bitfinex","SOLUSD",1727120877789,6.9319,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1727120878278,6.9324,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1727120881283,0.3285301,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1727120881576,6.932,144.26,144.22,25.65411292]
["bitfinex","SOLUSD",1727120881763,0.3285301,144.27,144.23,11.65509897]
["bitfinex","SOLUSD",1727120882080,0.3285301,144.27,144.24,19.97393907]
["bitfinex","SOLUSD",1727120882470,0.3285301,144.27,144.24,18.58759897]
["bitfinex","SOLUSD",1727120884684,0.3285301,144.27,144.25,11.65509897]
["bitfinex","SOLUSD",1727120884885,0.3285301,144.27,144.26,18.58699897]
["bitfinex","SOLUSD",1727120886279,0.3285301,144.27,144.26,19.97310264]
["bitfinex","SOLUSD",1727120886483,0.3285301,144.27,144.24,23.7542]
["bitfinex","SOLUSD",1727120886779,0.3285301,144.27,144.24,30.6867]
["bitfinex","SOLUSD",1727120887281,7.2600301,144.27,144.24,23.7542]
["bitfinex","SOLUSD",1727120887474,7.2600301,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727120887807,0.3285301,144.27,144.21,32.7534]
["bitfinex","SOLUSD",1727120888159,7.2602301,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727120889170,0.3285301,144.27,144.21,44.40849897]
["bitfinex","SOLUSD",1727120889468,0.3285301,144.27,144.21,32.7534]
["bitfinex","SOLUSD",1727120889670,6.9327,144.25,144.21,39.6875]
["bitfinex","SOLUSD",1727120890181,50.3285301,144.27,144.21,32.7534]
["bitfinex","SOLUSD",1727120890368,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727120890567,6.933,144.24,144.18,44.66629897]
["bitfinex","SOLUSD",1727120890864,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727120891273,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727120891490,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727120892680,6.9329,144.24,144.18,44.66629897]
["bitfinex","SOLUSD",1727120892879,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727120893089,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1727120893666,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1727120902088,6.9338,144.22,144.19,6.935]
["bitfinex","SOLUSD",1727120902288,6.9338,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727120902583,6.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1727120902769,67.3334,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1727120902971,6.9353,144.19,144.15,24.2789]
["bitfinex","SOLUSD",1727120904486,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727120910397,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1727120911106,15.8254,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1727120911276,6.9327,144.25,144.21,8.32079994]
["bitfinex","SOLUSD",1727120911475,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727120912302,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727120913101,6.4637301,144.27,144.21,1.3867025]
["bitfinex","SOLUSD",1727120913399,26.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727120914310,26.9319,144.26,144.21,37.31133164]
["bitfinex","SOLUSD",1727120914915,20.0,144.26,144.22,11.65509897]
["bitfinex","SOLUSD",1727120915222,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727120915713,7.2599301,144.27,144.22,18.58869897]
["bitfinex","SOLUSD",1727120915919,6.9319,144.26,144.22,18.58869897]
["bitfinex","SOLUSD",1727120917117,0.3285301,144.27,144.21,24.2696]
["bitfinex","SOLUSD",1727120917315,6.9325,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1727120919514,0.3285301,144.27,144.21,28.99059897]
["bitfinex","SOLUSD",1727120919830,6.932,144.26,144.22,18.58889897]
["bitfinex","SOLUSD",1727120920008,6.932,144.26,144.22,19.9754027]
["bitfinex","SOLUSD",1727120922019,6.932,144.26,144.22,18.58889897]
["bitfinex","SOLUSD",1727120922427,6.932,144.26,144.22,19.97539952]
["bitfinex","SOLUSD",1727120922720,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727120923921,6.932,144.26,144.22,8.32030092]
["bitfinex","SOLUSD",1727120925499,0.3285301,144.27,144.23,19.9745976]
["bitfinex","SOLUSD",1727120925500,7.2600301,144.27,144.23,19.9745976]
["bitfinex","SOLUSD",1727120925712,0.3285301,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1727120925911,0.3285301,144.27,144.25,8.3186011]
["bitfinex","SOLUSD",1727120926325,0.3285301,144.27,144.25,1.3863011]
["bitfinex","SOLUSD",1727120928229,0.3285301,144.27,144.23,28.98839897]
["bitfinex","SOLUSD",1727120928526,0.3285301,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727120932527,0.3285301,144.27,144.26,19.97314084]
["bitfinex","SOLUSD",1727120933238,0.3285301,144.27,144.26,18.58699897]
["bitfinex","SOLUSD",1727120938130,0.3285301,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727120940349,0.3285301,144.27,144.25,17.3308]
["bitfinex","SOLUSD",1727120940630,0.3285301,144.27,144.25,24.2629]
["bitfinex","SOLUSD",1727120940833,0.3285301,144.27,144.25,25.64913543]
["bitfinex","SOLUSD",1727120941008,0.3285301,144.27,144.25,18.71703543]
["bitfinex","SOLUSD",1727120941213,0.3285301,144.27,144.24,15.3823]
["bitfinex","SOLUSD",1727120941438,0.3285301,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1727120942230,0.3285301,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1727120942416,0.3285301,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1727120942936,6.9322,144.26,144.21,40.4522]
["bitfinex","SOLUSD",1727120943433,6.9329,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1727120943621,6.9325,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1727120944017,20.3285301,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1727120944212,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727120944417,50.3285301,144.27,144.18,17.3385]
["bitfinex","SOLUSD",1727120944623,6.9338,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727120945013,17.3301,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1727120945211,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727120946231,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727120947628,20.0,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1727120947856,50.3285301,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1727120948025,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727120948833,50.3285301,144.27,144.18,17.3385]
["bitfinex","SOLUSD",1727120949133,6.9339,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1727120949509,6.9344,144.21,144.17,16.2722]
["bitfinex","SOLUSD",1727120949706,17.3322,144.24,144.17,23.2083]
["bitfinex","SOLUSD",1727120949930,6.934,144.22,144.17,23.2083]
["bitfinex","SOLUSD",1727120950132,6.934,144.22,144.18,1.38692911]
["bitfinex","SOLUSD",1727120950334,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727120954538,50.0,144.24,144.17,33.6122]
["bitfinex","SOLUSD",1727120954743,6.9352,144.2,144.15,13.1206]
["bitfinex","SOLUSD",1727120954941,6.9352,144.2,144.14,17.46889]
["bitfinex","SOLUSD",1727120955121,6.9352,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727120958428,20.0,144.23,144.17,13.04208464]
["bitfinex","SOLUSD",1727120958629,6.2396,144.25,144.18,28.99429897]
["bitfinex","SOLUSD",1727120958848,7.25837797,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1727120958849,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727120959225,6.9329,144.24,144.2,24.271]
["bitfinex","SOLUSD",1727120960338,6.9334,144.23,144.2,17.3364]
["bitfinex","SOLUSD",1727120961740,24.1054141,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1727120961950,6.9325,144.25,144.21,8.32097176]
["bitfinex","SOLUSD",1727120962138,6.9319,144.26,144.22,19.97519362]
["bitfinex","SOLUSD",1727120962342,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727120964538,6.9319,144.26,144.23,1.38647986]
["bitfinex","SOLUSD",1727120964741,0.3285301,144.27,144.23,8.31977232]
["bitfinex","SOLUSD",1727120964742,7.2600301,144.27,144.23,8.31977232]
["bitfinex","SOLUSD",1727120965850,7.2600301,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727120966334,0.3285301,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1727120966645,6.9324,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1727120967047,6.9324,144.25,144.22,24.2682]
["bitfinex","SOLUSD",1727120967347,6.932,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1727120978769,6.9329,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727120979066,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727120981263,6.9327,144.25,144.2,11.90607897]
["bitfinex","SOLUSD",1727120981473,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727120981973,7.2603301,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727120982269,7.2603301,144.27,144.23,8.31970105]
["bitfinex","SOLUSD",1727120983544,20.3285301,144.27,144.24,8.31919715]
["bitfinex","SOLUSD",1727120988771,0.3285301,144.27,144.24,8.31919715]
["bitfinex","SOLUSD",1727120988949,7.2599301,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727120989349,7.2599301,144.27,144.23,40.9313]
["bitfinex","SOLUSD",1727120989874,7.2599301,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727120996880,0.3285301,144.27,144.26,18.58699897]
["bitfinex","SOLUSD",1727120997176,0.3285301,144.27,144.26,20.22405194]
["bitfinex","SOLUSD",1727120999377,0.3285301,144.27,144.26,18.83797897]
["bitfinex","SOLUSD",1727121000390,0.3285301,144.27,144.23,16.6649]
["bitfinex","SOLUSD",1727121000581,6.9321,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1727121000957,50.3285301,144.27,144.19,33.6358]
["bitfinex","SOLUSD",1727121001183,6.9334,144.23,144.19,33.6358]
["bitfinex","SOLUSD",1727121001477,6.933,144.24,144.19,33.6358]
["bitfinex","SOLUSD",1727121001679,26.9323,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727121001980,20.0,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727121002185,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727121002355,6.9337,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1727121002555,50.0,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1727121002556,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727121002754,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727121002958,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727121003157,6.933,144.24,144.19,8.32199609]
["bitfinex","SOLUSD",1727121003370,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727121003773,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1727121004384,6.9325,144.25,144.2,24.271]
["bitfinex","SOLUSD",1727121004588,6.9328,144.24,144.2,24.271]
["bitfinex","SOLUSD",1727121004879,20.0,144.26,144.2,24.271]
["bitfinex","SOLUSD",1727121005059,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727121005259,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727121005460,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727121006484,6.9338,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1727121006678,80.007484,144.25,144.17,24.2763]
["bitfinex","SOLUSD",1727121006679,6.9343,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1727121007369,80.007484,144.25,144.16,6.9365]
["bitfinex","SOLUSD",1727121007370,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727121007678,20.0,144.22,144.14,23.6767]
["bitfinex","SOLUSD",1727121007878,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727121008890,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727121009179,26.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727121009384,26.9334,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1727121009686,6.9338,144.22,144.18,24.2739]
["bitfinex","SOLUSD",1727121010285,20.0,144.23,144.18,17.3383]
["bitfinex","SOLUSD",1727121010587,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727121010781,6.9344,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1727121010982,6.9344,144.21,144.16,1.38714007]
["bitfinex","SOLUSD",1727121011189,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727121011577,70.0,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1727121011790,6.9354,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1727121011969,6.9354,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1727121012486,70.0,144.23,144.15,24.2791]
["bitfinex","SOLUSD",1727121012791,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727121013169,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1727121015890,6.9343,144.21,144.15,28.99729897]
["bitfinex","SOLUSD",1727121016075,20.0,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1727121016076,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727121016878,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727121017082,70.0,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1727121017385,6.9346,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1727121020300,70.0,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1727121020486,70.0,144.23,144.12,49.8072]
["bitfinex","SOLUSD",1727121020487,6.9374,144.15,144.12,15.1145]
["bitfinex","SOLUSD",1727121020674,6.937,144.16,144.12,22.0531]
["bitfinex","SOLUSD",1727121020998,6.9375,144.15,144.11,24.5398659]
["bitfinex","SOLUSD",1727121021590,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727121022393,20.0,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1727121022701,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727121022879,6.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1727121023497,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1727121024192,6.9372,144.15,144.11,24.5398659]
["bitfinex","SOLUSD",1727121024778,6.9368,144.16,144.11,24.5398659]
["bitfinex","SOLUSD",1727121025191,6.9364,144.17,144.12,8.32609928]
["bitfinex","SOLUSD",1727121025377,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727121025593,20.0,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1727121025889,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727121028098,20.0,144.18,144.11,17.6008659]
["bitfinex","SOLUSD",1727121028295,6.9375,144.15,144.11,24.5397659]
["bitfinex","SOLUSD",1727121029794,6.9369,144.16,144.12,8.3261473]
["bitfinex","SOLUSD",1727121030300,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727121031340,26.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727121031982,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1727121032392,20.0,144.2,144.14,16.0291]
["bitfinex","SOLUSD",1727121032684,6.9364,144.17,144.14,16.0291]
["bitfinex","SOLUSD",1727121032983,6.9363,144.17,144.14,16.0291]
["bitfinex","SOLUSD",1727121034404,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727121034897,6.9369,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1727121038993,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727121039992,20.0,144.2,144.14,17.3441]
["bitfinex","SOLUSD",1727121040192,20.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727121040507,6.9348,144.2,144.16,25.66546094]
["bitfinex","SOLUSD",1727121040705,6.9353,144.19,144.16,24.2783]
["bitfinex","SOLUSD",1727121040879,6.9353,144.19,144.16,17.3417]
["bitfinex","SOLUSD",1727121041084,6.9362,144.17,144.13,17.3443]
["bitfinex","SOLUSD",1727121041282,6.9362,144.17,144.13,24.2821]
["bitfinex","SOLUSD",1727121044787,6.9377,144.14,144.11,15.2544659]
["bitfinex","SOLUSD",1727121045204,67.3397,144.18,144.11,15.2544659]
["bitfinex","SOLUSD",1727121045205,6.9382,144.13,144.11,15.2544659]
["bitfinex","SOLUSD",1727121045413,6.9378,144.14,144.11,0.2540659]
["bitfinex","SOLUSD",1727121045727,20.0,144.17,144.11,0.2540659]
["bitfinex","SOLUSD",1727121046217,6.9375,144.15,144.11,7.1930659]
["bitfinex","SOLUSD",1727121048620,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121049705,6.9383,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121058838,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121061408,20.0,144.15,144.11,0.2540659]
["bitfinex","SOLUSD",1727121062016,26.9364,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727121062410,26.9364,144.17,144.14,1.38744057]
["bitfinex","SOLUSD",1727121062611,26.9364,144.17,144.13,19.98039978]
["bitfinex","SOLUSD",1727121062810,6.9364,144.17,144.13,19.98039978]
["bitfinex","SOLUSD",1727121065418,6.9364,144.17,144.13,18.59299897]
["bitfinex","SOLUSD",1727121065732,6.9364,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727121066112,6.9376,144.14,144.11,17.6015659]
["bitfinex","SOLUSD",1727121066319,50.0,144.16,144.11,0.2540659]
["bitfinex","SOLUSD",1727121066620,6.9382,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121067425,6.9378,144.14,144.11,0.2540659]
["bitfinex","SOLUSD",1727121068318,6.9384,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121070517,20.0,144.15,144.11,0.2540659]
["bitfinex","SOLUSD",1727121070725,6.9383,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121072627,6.9378,144.14,144.11,0.2540659]
["bitfinex","SOLUSD",1727121073721,26.9376,144.15,144.11,7.1930659]
["bitfinex","SOLUSD",1727121074753,6.9383,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121075844,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121076018,6.9385,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121076640,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121080320,6.9382,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121081955,6.9378,144.14,144.11,0.2540659]
["bitfinex","SOLUSD",1727121082137,6.9378,144.14,144.11,7.1930659]
["bitfinex","SOLUSD",1727121082339,6.9378,144.14,144.11,0.2540659]
["bitfinex","SOLUSD",1727121086918,70.0,144.16,144.11,0.2540659]
["bitfinex","SOLUSD",1727121087032,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121089747,6.9384,144.13,144.11,0.2540659]
["bitfinex","SOLUSD",1727121091048,23.776884,144.15,144.11,0.2540659]
["bitfinex","SOLUSD",1727121091258,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121095246,56.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121098655,6.9386,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121099672,100.715484,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121099896,100.840974,144.12,144.11,0.2540659]
["bitfinex","SOLUSD",1727121100410,100.840974,144.12,144.07,0.2447105]
["bitfinex","SOLUSD",1727121100411,100.968364,144.08,144.07,1.05e-05]
["bitfinex","SOLUSD",1727121108998,50.0,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121109172,76.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121112052,26.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121113375,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121113582,6.9417,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121113882,6.942,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121114066,6.9415,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121116260,6.9411,144.07,144.03,7.1876105]
["bitfinex","SOLUSD",1727121116573,6.9411,144.07,144.03,18.84270947]
["bitfinex","SOLUSD",1727121117294,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727121117461,6.9407,144.08,144.04,18.59759897]
["bitfinex","SOLUSD",1727121119685,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727121120270,6.9411,144.07,144.03,18.84270947]
["bitfinex","SOLUSD",1727121120502,6.9411,144.07,144.03,7.1876105]
["bitfinex","SOLUSD",1727121121691,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727121121977,6.9407,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727121122194,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727121122486,6.9406,144.08,144.04,29.01119897]
["bitfinex","SOLUSD",1727121122674,6.9406,144.08,144.04,35.95349897]
["bitfinex","SOLUSD",1727121124266,20.0,144.1,144.04,24.2984]
["bitfinex","SOLUSD",1727121124579,6.941,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1727121125283,6.9407,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1727121127281,6.9401,144.09,144.05,22.8661]
["bitfinex","SOLUSD",1727121127478,6.9401,144.09,144.05,15.9242]
["bitfinex","SOLUSD",1727121127676,20.0,144.11,144.06,29.00869897]
["bitfinex","SOLUSD",1727121128014,20.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727121128015,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727121128169,6.9396,144.1,144.06,29.00869897]
["bitfinex","SOLUSD",1727121128369,6.9396,144.1,144.06,35.95009897]
["bitfinex","SOLUSD",1727121129985,50.0,144.14,144.06,29.00869897]
["bitfinex","SOLUSD",1727121130286,6.9404,144.09,144.05,34.52099897]
["bitfinex","SOLUSD",1727121130492,50.0,144.12,144.05,15.9242]
["bitfinex","SOLUSD",1727121130493,6.9406,144.08,144.05,15.9242]
["bitfinex","SOLUSD",1727121130821,37.3456,144.13,144.05,15.9242]
["bitfinex","SOLUSD",1727121130822,6.9415,144.06,144.05,15.9242]
["bitfinex","SOLUSD",1727121131383,20.0,144.09,144.05,15.9242]
["bitfinex","SOLUSD",1727121131691,6.9412,144.07,144.05,15.9242]
["bitfinex","SOLUSD",1727121131993,6.9415,144.06,144.05,15.9242]
["bitfinex","SOLUSD",1727121132181,50.0,144.07,144.03,0.2447105]
["bitfinex","SOLUSD",1727121132368,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121135489,67.3529,144.07,144.03,0.2447105]
["bitfinex","SOLUSD",1727121135683,20.0,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121135895,26.9418,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121137679,6.9412,144.07,144.03,18.84250947]
["bitfinex","SOLUSD",1727121138285,6.9405,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1727121138640,6.9405,144.08,144.04,18.59719897]
["bitfinex","SOLUSD",1727121138933,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727121139325,17.3426,144.16,144.09,18.59499897]
["bitfinex","SOLUSD",1727121139738,50.0,144.17,144.1,37.33040031]
["bitfinex","SOLUSD",1727121139749,50.0,144.17,144.11,15.4098]
["bitfinex","SOLUSD",1727121140110,50.0,144.13,144.07,16.5109]
["bitfinex","SOLUSD",1727121140565,20.0,144.14,144.07,35.10659897]
["bitfinex","SOLUSD",1727121140925,50.0,144.13,144.07,16.5109]
["bitfinex","SOLUSD",1727121141602,20.0,144.14,144.08,11.65509897]
["bitfinex","SOLUSD",1727121142580,20.0,144.14,144.09,18.59499897]
["bitfinex","SOLUSD",1727121143312,6.9385,144.13,144.09,11.65509897]
["bitfinex","SOLUSD",1727121143511,6.9385,144.13,144.08,35.94619897]
["bitfinex","SOLUSD",1727121145509,20.0,144.14,144.08,35.94619897]
["bitfinex","SOLUSD",1727121145697,6.939,144.12,144.08,29.00569897]
["bitfinex","SOLUSD",1727121145895,20.0,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1727121146103,6.9392,144.11,144.07,23.57729]
["bitfinex","SOLUSD",1727121146688,50.0,144.13,144.07,16.5109]
["bitfinex","SOLUSD",1727121147101,6.9405,144.08,144.07,16.5109]
["bitfinex","SOLUSD",1727121148801,6.9411,144.07,144.04,6.0635]
["bitfinex","SOLUSD",1727121151793,50.0,144.09,144.03,15.4472105]
["bitfinex","SOLUSD",1727121152004,6.9423,144.05,144.03,15.4472105]
["bitfinex","SOLUSD",1727121153952,6.9416,144.06,144.03,15.4472105]
["bitfinex","SOLUSD",1727121154109,6.9415,144.06,144.03,15.4472105]
["bitfinex","SOLUSD",1727121155213,6.9421,144.05,144.03,15.4472105]
["bitfinex","SOLUSD",1727121155590,6.9417,144.06,144.03,15.4472105]
["bitfinex","SOLUSD",1727121156218,6.9423,144.05,144.03,15.4472105]
["bitfinex","SOLUSD",1727121160311,50.0,144.07,144.03,0.2447105]
["bitfinex","SOLUSD",1727121160615,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121165902,20.0,144.08,144.03,0.2447105]
["bitfinex","SOLUSD",1727121166213,6.9421,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121171330,20.0,144.08,144.03,18.84260947]
["bitfinex","SOLUSD",1727121172036,6.9413,144.07,144.03,18.84260947]
["bitfinex","SOLUSD",1727121172600,6.9413,144.07,144.03,7.1875105]
["bitfinex","SOLUSD",1727121173733,20.0,144.08,144.03,0.2447105]
["bitfinex","SOLUSD",1727121174027,6.9415,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121175424,6.942,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121177412,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121177742,6.9421,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121180419,20.0,144.08,144.03,0.2447105]
["bitfinex","SOLUSD",1727121180621,6.9417,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121181630,6.942,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121186628,50.0,144.07,144.03,0.2447105]
["bitfinex","SOLUSD",1727121186834,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121187808,26.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121192631,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121192830,50.0,144.07,144.03,0.2447105]
["bitfinex","SOLUSD",1727121192831,6.9423,144.05,144.03,0.2447105]
["bitfinex","SOLUSD",1727121193232,67.3511,144.09,144.03,0.2447105]
["bitfinex","SOLUSD",1727121193233,27.25847795,144.08,144.03,0.2447105]
["bitfinex","SOLUSD",1727121193434,20.0,144.06,144.03,7.1875105]
["bitfinex","SOLUSD",1727121193733,6.9412,144.07,144.04,11.65509897]
["bitfinex","SOLUSD",1727121193938,6.9407,144.08,144.04,18.59759897]
["bitfinex","SOLUSD",1727121194941,6.9411,144.07,144.04,11.65509897]
["bitfinex","SOLUSD",1727121195283,6.9411,144.07,144.03,18.84260947]
["bitfinex","SOLUSD",1727121196940,6.9416,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121199423,17.3492,144.1,144.03,20.23122615]
["bitfinex","SOLUSD",1727121199424,6.9412,144.07,144.03,20.23122615]
["bitfinex","SOLUSD",1727121199650,6.9412,144.07,144.04,11.65509897]
["bitfinex","SOLUSD",1727121200518,6.9412,144.07,144.03,18.84270947]
["bitfinex","SOLUSD",1727121200717,93.776884,144.09,144.03,0.2447105]
["bitfinex","SOLUSD",1727121200922,6.9418,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121209724,6.9418,144.06,144.03,11.89980947]
["bitfinex","SOLUSD",1727121211298,6.9418,144.06,144.03,0.2447105]
["bitfinex","SOLUSD",1727121214248,50.0,144.09,144.03,0.2447105]
["bitfinex","SOLUSD",1727121214471,6.9425,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121218581,50.719384,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121220468,50.844874,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121229771,50.970364,144.04,144.03,0.2447105]
["bitfinex","SOLUSD",1727121230471,50.970364,144.04,143.98,0.307441]
["bitfinex","SOLUSD",1727121230472,100.721784,143.99,143.98,0.307441]
["bitfinex","SOLUSD",1727121240259,100.847274,143.99,143.98,0.307441]
["bitfinex","SOLUSD",1727121240667,108.2342621,143.99,143.98,0.307441]
["bitfinex","SOLUSD",1727121249075,108.2342621,143.99,143.98,4.1e-05]
["bitfinex","SOLUSD",1727121249282,50.0,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121249468,100.973664,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121250990,108.22688969,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121251899,107.97590969,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121257269,100.722684,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121259303,80.722684,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121259493,6.9458,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121260088,80.722684,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121260484,100.722684,143.97,143.96,1.6e-05]
["bitfinex","SOLUSD",1727121262602,100.722684,143.97,143.94,0.2447105]
["bitfinex","SOLUSD",1727121262603,70.0,143.95,143.94,0.2447105]
["bitfinex","SOLUSD",1727121262809,100.974664,143.95,143.94,0.2447105]
["bitfinex","SOLUSD",1727121263301,100.974664,143.95,143.9,0.307441]
["bitfinex","SOLUSD",1727121263302,50.976564,143.91,143.9,0.307441]
["bitfinex","SOLUSD",1727121263505,76.9502,143.88,143.87,0.093175]
["bitfinex","SOLUSD",1727121263806,100.727084,143.88,143.87,0.093175]
["bitfinex","SOLUSD",1727121264199,100.978064,143.88,143.87,0.093175]
["bitfinex","SOLUSD",1727121264804,100.978064,143.88,143.85,0.2274913]
["bitfinex","SOLUSD",1727121264805,94.027864,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121265112,100.979064,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121268909,100.728084,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121278585,17.3752,143.89,143.85,0.2274913]
["bitfinex","SOLUSD",1727121278586,50.0,143.89,143.85,0.2274913]
["bitfinex","SOLUSD",1727121278820,6.9505,143.88,143.85,0.2274913]
["bitfinex","SOLUSD",1727121279093,6.9507,143.87,143.85,0.2274913]
["bitfinex","SOLUSD",1727121279919,6.9512,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121280112,6.9512,143.86,143.85,30.2274913]
["bitfinex","SOLUSD",1727121280331,20.0,143.89,143.86,6.4574]
["bitfinex","SOLUSD",1727121280628,6.9485,143.92,143.89,16.3883]
["bitfinex","SOLUSD",1727121280913,50.0,143.94,143.89,34.99299897]
["bitfinex","SOLUSD",1727121280914,6.9479,143.93,143.89,34.99299897]
["bitfinex","SOLUSD",1727121281098,6.9479,143.93,143.89,64.99299897]
["bitfinex","SOLUSD",1727121281328,6.9479,143.93,143.89,58.04339897]
["bitfinex","SOLUSD",1727121281512,6.9484,143.92,143.89,46.3883]
["bitfinex","SOLUSD",1727121282716,6.9491,143.91,143.89,46.3883]
["bitfinex","SOLUSD",1727121283923,20.0,143.93,143.89,58.04339897]
["bitfinex","SOLUSD",1727121284136,26.9478,143.93,143.89,64.99269897]
["bitfinex","SOLUSD",1727121284807,26.9478,143.93,143.89,58.04339897]
["bitfinex","SOLUSD",1727121285007,26.9478,143.93,143.89,28.04339897]
["bitfinex","SOLUSD",1727121285731,6.949,143.91,143.89,16.3883]
["bitfinex","SOLUSD",1727121290212,20.0,143.91,143.89,16.3883]
["bitfinex","SOLUSD",1727121290416,6.9492,143.9,143.89,16.3883]
["bitfinex","SOLUSD",1727121291531,50.0,143.9,143.86,6.4574]
["bitfinex","SOLUSD",1727121291843,6.9498,143.89,143.86,22.1847]
["bitfinex","SOLUSD",1727121293323,50.0,143.9,143.86,22.1847]
["bitfinex","SOLUSD",1727121293525,56.9494,143.9,143.86,40.79089897]
["bitfinex","SOLUSD",1727121294139,56.9494,143.9,143.86,29.1358]
["bitfinex","SOLUSD",1727121297314,56.9494,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1727121297816,6.9494,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1727121298318,26.9489,143.91,143.87,18.60579897]
["bitfinex","SOLUSD",1727121298517,20.0,143.91,143.88,18.60529897]
["bitfinex","SOLUSD",1727121299218,20.0,143.91,143.87,18.60559897]
["bitfinex","SOLUSD",1727121299219,26.9492,143.91,143.87,18.60559897]
["bitfinex","SOLUSD",1727121299417,26.9492,143.91,143.86,58.16859897]
["bitfinex","SOLUSD",1727121299418,6.9494,143.9,143.86,58.16859897]
["bitfinex","SOLUSD",1727121299624,56.9494,143.9,143.86,46.5135]
["bitfinex","SOLUSD",1727121300354,6.9512,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121300567,100.728084,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121300916,100.979064,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121302241,100.728084,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121302832,100.979064,143.86,143.85,0.2274913]
["bitfinex","SOLUSD",1727121305923,100.979064,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121307533,100.853574,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121307733,76.9512,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121308927,100.979064,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121311159,108.21866137,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121313251,100.979064,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121313447,108.22313634,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121314343,100.979064,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121314738,100.728084,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121316737,100.979064,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121318447,100.728084,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121322916,70.0,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121323653,76.9512,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121325161,100.728084,143.86,143.85,9.13e-05]
["bitfinex","SOLUSD",1727121326157,100.728084,143.86,143.81,6.8341412]
["bitfinex","SOLUSD",1727121326158,20.0,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121326462,6.9524,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121327283,20.0,143.85,143.82,7.2019843]
["bitfinex","SOLUSD",1727121327463,26.9518,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121328773,6.9524,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121329649,20.0,143.85,143.82,7.2020843]
["bitfinex","SOLUSD",1727121330272,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727121330474,50.0,143.9,143.84,28.41992352]
["bitfinex","SOLUSD",1727121330650,6.9503,143.88,143.85,11.71668773]
["bitfinex","SOLUSD",1727121331179,6.9503,143.88,143.84,51.36138773]
["bitfinex","SOLUSD",1727121332477,6.9507,143.87,143.84,15.3128]
["bitfinex","SOLUSD",1727121334187,50.0,143.88,143.84,15.3128]
["bitfinex","SOLUSD",1727121334354,6.9515,143.86,143.84,15.3128]
["bitfinex","SOLUSD",1727121334553,6.9508,143.87,143.84,15.3128]
["bitfinex","SOLUSD",1727121334775,6.9516,143.85,143.84,15.3128]
["bitfinex","SOLUSD",1727121335474,56.9522,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121335889,6.9522,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121336883,56.9522,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121338279,6.9526,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121341881,6.9522,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121342084,20.0,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121342379,56.9515,143.86,143.82,7.2021843]
["bitfinex","SOLUSD",1727121344375,56.9523,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121345318,50.0,143.86,143.82,0.2490843]
["bitfinex","SOLUSD",1727121345464,6.9516,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121353093,6.9513,143.86,143.83,11.72035942]
["bitfinex","SOLUSD",1727121353394,26.9507,143.87,143.84,18.67245942]
["bitfinex","SOLUSD",1727121353582,6.9503,143.88,143.84,18.67245942]
["bitfinex","SOLUSD",1727121354292,20.0,143.89,143.84,18.67245942]
["bitfinex","SOLUSD",1727121354468,6.9507,143.87,143.84,18.67245942]
["bitfinex","SOLUSD",1727121355595,6.9503,143.88,143.85,11.72035942]
["bitfinex","SOLUSD",1727121356397,6.9503,143.88,143.84,18.67245942]
["bitfinex","SOLUSD",1727121358688,6.9517,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121360284,6.9521,143.84,143.82,0.2490843]
["bitfinex","SOLUSD",1727121361293,50.0,143.85,143.82,0.2490843]
["bitfinex","SOLUSD",1727121361494,6.9526,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121365104,100.729484,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121365806,108.00513034,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121365988,108.25611034,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121366792,100.854974,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121366990,108.00378865,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121367480,108.25476865,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121376418,108.00378865,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121376799,100.729484,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121379329,100.854974,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121379528,108.12853374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121380914,108.00304374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121381817,108.12853374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121382009,108.00304374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121382528,108.25402374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121386606,108.00304374,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121386811,100.729484,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121389531,100.980464,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121390233,100.729484,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121393428,108.00146499,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121394214,100.729484,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121397033,116.113284,143.83,143.82,0.2490843]
["bitfinex","SOLUSD",1727121397230,116.364264,143.83,143.82,8.43e-05]
["bitfinex","SOLUSD",1727121397417,123.6373369,143.83,143.82,8.43e-05]
["bitfinex","SOLUSD",1727121397611,76.9545,143.79,143.78,0.3355826]
["bitfinex","SOLUSD",1727121397816,100.731384,143.79,143.78,0.3355826]
["bitfinex","SOLUSD",1727121398415,100.982364,143.79,143.78,0.3355826]
["bitfinex","SOLUSD",1727121399846,100.982364,143.79,143.73,0.3051381]
["bitfinex","SOLUSD",1727121399847,100.733884,143.74,143.73,0.3051381]
["bitfinex","SOLUSD",1727121400344,100.984864,143.74,143.73,0.3051381]
["bitfinex","SOLUSD",1727121401216,100.984864,143.74,143.69,0.3355826]
["bitfinex","SOLUSD",1727121401217,100.735784,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121401436,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121408238,70.0,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121408539,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121422331,100.735784,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121425257,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121425439,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121426138,20.0,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121426833,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121427737,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121431514,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121432865,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121433357,100.735784,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121435973,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121437651,100.735784,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121438282,100.986764,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121438503,108.25800258,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121439576,108.00702258,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121441582,34.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121442051,84.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121442550,34.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121442870,84.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121443461,34.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121443953,84.23013858,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121444969,76.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121445176,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121446277,20.0,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121447162,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121449254,20.0,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121449465,26.9589,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121451257,100.735784,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121452374,100.986764,143.7,143.69,0.3355826]
["bitfinex","SOLUSD",1727121452584,100.986764,143.7,143.65,0.3051381]
["bitfinex","SOLUSD",1727121452585,100.737684,143.66,143.65,0.3051381]
["bitfinex","SOLUSD",1727121453274,100.863174,143.66,143.65,0.3051381]
["bitfinex","SOLUSD",1727121453852,50.0,143.63,143.61,0.3355826]
["bitfinex","SOLUSD",1727121454056,44.027864,143.66,143.56,0.3051381]
["bitfinex","SOLUSD",1727121454057,70.0,143.61,143.56,15.8893207]
["bitfinex","SOLUSD",1727121454274,50.0,143.61,143.56,15.8893207]
["bitfinex","SOLUSD",1727121455199,6.9648,143.58,143.56,15.8893207]
["bitfinex","SOLUSD",1727121455360,50.0,143.57,143.56,15.8893207]
["bitfinex","SOLUSD",1727121455569,50.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121455570,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121456153,76.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121456349,20.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121456586,20.0,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121457070,20.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121458861,26.9642,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121459181,73.776884,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121459358,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121463371,100.993064,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121463961,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121464281,100.867574,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121464487,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121464675,93.776884,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121465188,20.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121465389,50.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121465579,20.0,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121470385,6.9638,143.6,143.56,0.1407207]
["bitfinex","SOLUSD",1727121470688,8.88429261,143.63,143.56,6.6728207]
["bitfinex","SOLUSD",1727121470689,50.0,143.63,143.56,6.6728207]
["bitfinex","SOLUSD",1727121470891,56.9626,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1727121471095,50.0,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1727121471397,6.9629,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1727121472436,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1727121473187,20.0,143.62,143.59,6.964]
["bitfinex","SOLUSD",1727121473490,50.0,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1727121473491,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727121473787,6.9618,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1727121473788,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727121474587,56.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727121474800,6.9629,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1727121476693,56.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727121477809,50.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727121479871,50.0,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1727121479990,6.9628,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1727121480698,6.9633,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1727121482588,50.0,143.61,143.56,6.6728207]
["bitfinex","SOLUSD",1727121482794,23.776884,143.6,143.56,0.1407207]
["bitfinex","SOLUSD",1727121482989,56.9643,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121488422,6.9651,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121488598,50.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121488988,6.9649,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121489795,50.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121490516,56.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121491022,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121491192,100.867574,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121493328,93.776884,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121493546,70.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121493990,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121494188,20.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121495916,26.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121496717,76.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121498739,20.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121499418,76.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121500321,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121505700,20.0,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121505902,50.0,143.61,143.56,0.1407207]
["bitfinex","SOLUSD",1727121506212,6.964,143.6,143.56,7.1061207]
["bitfinex","SOLUSD",1727121506407,6.9642,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121507823,50.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121508120,6.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121508431,30.741984,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121509203,80.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121509909,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121511625,100.867574,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121513223,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121515214,100.867574,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121515624,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121516708,100.867574,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121518224,76.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121518614,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121520437,93.776884,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121520444,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121520813,76.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121523135,100.742084,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121525221,100.993064,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121525714,108.26057866,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121529328,108.00959866,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121530237,84.23271466,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121530546,56.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121530743,6.9652,143.57,143.56,0.1407207]
["bitfinex","SOLUSD",1727121530930,50.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121531309,56.9643,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121531539,6.9649,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121533222,50.0,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121533424,20.0,143.6,143.56,0.1407207]
["bitfinex","SOLUSD",1727121533742,56.9644,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121534391,6.9647,143.58,143.56,0.1407207]
["bitfinex","SOLUSD",1727121537234,50.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1727121537438,20.0,143.6,143.56,11.90519727]
["bitfinex","SOLUSD",1727121537832,6.9643,143.59,143.56,11.90519727]
["bitfinex","SOLUSD",1727121539145,26.9639,143.6,143.56,18.87079727]
["bitfinex","SOLUSD",1727121540235,26.9639,143.6,143.56,0.1407207]
["bitfinex","SOLUSD",1727121540444,20.0,143.6,143.56,0.1407207]
["bitfinex","SOLUSD",1727121540637,6.9643,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121541050,20.0,143.6,143.56,7.1064207]
["bitfinex","SOLUSD",1727121541051,26.9639,143.6,143.56,7.1064207]
["bitfinex","SOLUSD",1727121541348,56.9643,143.59,143.56,0.1407207]
["bitfinex","SOLUSD",1727121541934,26.9639,143.6,143.56,7.1064207]
["bitfinex","SOLUSD",1727121542145,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727121542446,50.0,143.63,143.59,11.76447657]
["bitfinex","SOLUSD",1727121542624,50.0,143.63,143.58,22.2088]
["bitfinex","SOLUSD",1727121542625,50.0,143.63,143.58,33.97327657]
["bitfinex","SOLUSD",1727121542820,50.0,143.65,143.58,33.97327657]
["bitfinex","SOLUSD",1727121543025,6.9627,143.63,143.59,20.12131302]
["bitfinex","SOLUSD",1727121543261,6.9627,143.63,143.59,18.72867657]
["bitfinex","SOLUSD",1727121543432,6.9631,143.62,143.59,11.76447657]
["bitfinex","SOLUSD",1727121543631,6.9631,143.62,143.58,58.34907657]
["bitfinex","SOLUSD",1727121544122,20.0,143.62,143.58,22.2088]
["bitfinex","SOLUSD",1727121544325,6.9634,143.61,143.58,22.2088]
["bitfinex","SOLUSD",1727121545860,26.9629,143.62,143.58,29.1734]
["bitfinex","SOLUSD",1727121546052,26.9629,143.62,143.59,11.76447657]
["bitfinex","SOLUSD",1727121546256,20.0,143.62,143.61,11.76447657]
["bitfinex","SOLUSD",1727121546555,20.0,143.64,143.61,18.72777657]
["bitfinex","SOLUSD",1727121546726,20.0,143.64,143.62,11.76447657]
["bitfinex","SOLUSD",1727121547128,26.961,143.66,143.62,11.76447657]
["bitfinex","SOLUSD",1727121547445,26.961,143.66,143.63,11.76447657]
["bitfinex","SOLUSD",1727121548253,20.0,143.66,143.64,16.6565]
["bitfinex","SOLUSD",1727121548446,20.0,143.66,143.64,28.42097657]
["bitfinex","SOLUSD",1727121548939,50.13061635,143.67,143.64,28.42097657]
["bitfinex","SOLUSD",1727121548940,27.09101635,143.67,143.64,28.42097657]
["bitfinex","SOLUSD",1727121549856,50.0,143.65,143.6,23.3004]
["bitfinex","SOLUSD",1727121550049,56.9614,143.65,143.6,23.3004]
["bitfinex","SOLUSD",1727121550247,56.9614,143.65,143.61,11.76447657]
["bitfinex","SOLUSD",1727121550952,6.9614,143.65,143.61,18.72767657]
["bitfinex","SOLUSD",1727121551251,70.13061635,143.67,143.61,11.76447657]
["bitfinex","SOLUSD",1727121551462,6.9609,143.66,143.62,11.76447657]
["bitfinex","SOLUSD",1727121552037,70.13061635,143.67,143.6,28.10157657]
["bitfinex","SOLUSD",1727121552245,6.9618,143.64,143.6,16.3371]
["bitfinex","SOLUSD",1727121553143,0.13061635,143.67,143.6,16.3371]
["bitfinex","SOLUSD",1727121553366,50.0,143.65,143.6,16.3371]
["bitfinex","SOLUSD",1727121554560,6.9622,143.64,143.6,16.3371]
["bitfinex","SOLUSD",1727121554853,6.9628,143.62,143.6,16.3371]
["bitfinex","SOLUSD",1727121555255,6.9633,143.61,143.6,16.3371]
["bitfinex","SOLUSD",1727121555464,50.0,143.63,143.6,16.3371]
["bitfinex","SOLUSD",1727121555465,6.9631,143.62,143.6,16.3371]
["bitfinex","SOLUSD",1727121558383,20.0,143.64,143.61,11.76447657]
["bitfinex","SOLUSD",1727121558559,20.0,143.64,143.62,11.76447657]
["bitfinex","SOLUSD",1727121558749,20.0,143.64,143.63,11.76447657]
["bitfinex","SOLUSD",1727121559497,6.962,143.64,143.62,11.76447657]
["bitfinex","SOLUSD",1727121559763,6.962,143.64,143.61,11.76447657]
["bitfinex","SOLUSD",1727121560565,6.9614,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1727121560756,20.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1727121560952,20.0,143.64,143.6,33.7462]
["bitfinex","SOLUSD",1727121561155,20.0,143.66,143.6,33.7462]
["bitfinex","SOLUSD",1727121561362,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727121561961,20.0,143.64,143.62,1.39238981]
["bitfinex","SOLUSD",1727121562156,26.9609,143.66,143.62,8.35518981]
["bitfinex","SOLUSD",1727121562543,26.9609,143.66,143.62,1.39238981]
["bitfinex","SOLUSD",1727121562861,26.9609,143.66,143.61,25.32564841]
["bitfinex","SOLUSD",1727121563060,26.9609,143.66,143.62,8.35499863]
["bitfinex","SOLUSD",1727121563640,26.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727121563957,26.9609,143.66,143.61,25.32544841]
["bitfinex","SOLUSD",1727121564151,20.0,143.66,143.61,18.36254841]
["bitfinex","SOLUSD",1727121564453,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727121565046,20.0,143.66,143.62,18.79903178]
["bitfinex","SOLUSD",1727121565047,26.9609,143.66,143.62,25.76143178]
["bitfinex","SOLUSD",1727121566048,0.13061635,143.67,143.62,18.79903178]
["bitfinex","SOLUSD",1727121566258,20.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1727121566863,20.0,143.66,143.64,1.3922083]
["bitfinex","SOLUSD",1727121567248,0.13061635,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1727121567571,0.13061635,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121567747,0.13061635,143.67,143.65,35.15186527]
["bitfinex","SOLUSD",1727121568167,0.13061635,143.67,143.66,8.35267455]
["bitfinex","SOLUSD",1727121568408,0.13061635,143.67,143.66,8.47816455]
["bitfinex","SOLUSD",1727121568585,0.13061635,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121570258,0.13061635,143.67,143.66,7.08629]
["bitfinex","SOLUSD",1727121570572,0.13061635,143.67,143.66,7.21178]
["bitfinex","SOLUSD",1727121571260,0.13061635,143.67,143.65,40.72084841]
["bitfinex","SOLUSD",1727121571487,0.13061635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121571653,7.09101635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121571979,0.13061635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121572651,0.13061635,143.67,143.65,22.3584]
["bitfinex","SOLUSD",1727121574057,0.13061635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121574872,0.13061635,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121575078,0.13061635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121575375,0.13061635,143.67,143.65,22.3583]
["bitfinex","SOLUSD",1727121576555,0.13061635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121576753,7.09111635,143.67,143.65,15.3971]
["bitfinex","SOLUSD",1727121578061,7.09111635,143.67,143.63,30.8842]
["bitfinex","SOLUSD",1727121578459,6.9608,143.66,143.63,23.9221]
["bitfinex","SOLUSD",1727121579169,0.13061635,143.67,143.63,23.9221]
["bitfinex","SOLUSD",1727121579364,6.9608,143.66,143.63,23.9221]
["bitfinex","SOLUSD",1727121580485,0.13061635,143.67,143.63,23.9221]
["bitfinex","SOLUSD",1727121580486,7.09111635,143.67,143.63,30.8843]
["bitfinex","SOLUSD",1727121580978,0.13061635,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1727121581570,7.09101635,143.67,143.63,30.8842]
["bitfinex","SOLUSD",1727121582163,7.09101635,143.67,143.64,8.35363984]
["bitfinex","SOLUSD",1727121582164,0.13061635,143.67,143.64,8.35363984]
["bitfinex","SOLUSD",1727121582382,0.13061635,143.67,143.65,11.74543946]
["bitfinex","SOLUSD",1727121582563,0.13061635,143.67,143.64,20.0990793]
["bitfinex","SOLUSD",1727121583267,0.13061635,143.67,143.64,18.70693946]
["bitfinex","SOLUSD",1727121583787,0.13061635,143.67,143.65,1.39205266]
["bitfinex","SOLUSD",1727121583965,0.13061635,143.67,143.64,18.70693946]
["bitfinex","SOLUSD",1727121584212,7.09101635,143.67,143.64,18.70693946]
["bitfinex","SOLUSD",1727121584370,6.9609,143.66,143.63,25.22423946]
["bitfinex","SOLUSD",1727121584577,7.09101635,143.67,143.63,25.22423946]
["bitfinex","SOLUSD",1727121584885,0.13061635,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1727121585302,0.13061635,143.67,143.65,11.74543946]
["bitfinex","SOLUSD",1727121585582,6.9608,143.66,143.65,11.74543946]
["bitfinex","SOLUSD",1727121585788,7.09101635,143.67,143.65,11.74543946]
["bitfinex","SOLUSD",1727121586163,7.09101635,143.67,143.63,25.22443946]
["bitfinex","SOLUSD",1727121586788,0.13061635,143.67,143.64,24.3663]
["bitfinex","SOLUSD",1727121587187,0.13061635,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727121587520,0.13061635,143.67,143.66,36.90711835]
["bitfinex","SOLUSD",1727121588173,0.13061635,143.67,143.66,35.51531946]
["bitfinex","SOLUSD",1727121588764,0.13061635,143.67,143.66,23.64439]
["bitfinex","SOLUSD",1727121589086,0.13061635,143.67,143.66,28.30353946]
["bitfinex","SOLUSD",1727121589301,0.13061635,143.67,143.66,16.5581]
["bitfinex","SOLUSD",1727121589797,0.13061635,143.67,143.66,28.30353946]
["bitfinex","SOLUSD",1727121589975,0.13061635,143.67,143.66,35.26433946]
["bitfinex","SOLUSD",1727121591067,0.13061635,143.67,143.66,28.30353946]
["bitfinex","SOLUSD",1727121591281,0.13061635,143.67,143.64,36.11133946]
["bitfinex","SOLUSD",1727121591490,0.13061635,143.67,143.65,1.39200778]
["bitfinex","SOLUSD",1727121591792,0.13061635,143.67,143.66,18.70623946]
["bitfinex","SOLUSD",1727121591992,0.13061635,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121592164,0.13061635,143.67,143.66,11.74543946]
["bitfinex","SOLUSD",1727121592368,0.13061635,143.67,143.66,18.70623946]
["bitfinex","SOLUSD",1727121593066,0.13061635,143.67,143.66,11.74543946]
["bitfinex","SOLUSD",1727121593273,0.13061635,143.67,143.64,29.14993946]
["bitfinex","SOLUSD",1727121593485,0.13061635,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727121593793,0.13061635,143.67,143.65,18.70673946]
["bitfinex","SOLUSD",1727121594506,0.13061635,143.67,143.66,18.70623946]
["bitfinex","SOLUSD",1727121594692,0.54851635,143.67,143.66,18.70623946]
["bitfinex","SOLUSD",1727121594872,0.54851635,143.67,143.66,11.74543946]
["bitfinex","SOLUSD",1727121595586,0.54851635,143.67,143.64,18.70723946]
["bitfinex","SOLUSD",1727121597267,7.50891635,143.67,143.64,11.74543946]
["bitfinex","SOLUSD",1727121598409,6.9609,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1727121598585,6.9613,143.65,143.62,16.5581]
["bitfinex","SOLUSD",1727121598842,6.9613,143.65,143.61,6.963]
["bitfinex","SOLUSD",1727121598843,20.54851635,143.67,143.6,17.4086]
["bitfinex","SOLUSD",1727121599109,6.9621,143.64,143.6,24.372]
["bitfinex","SOLUSD",1727121599429,20.54851635,143.67,143.61,13.13781123]
["bitfinex","SOLUSD",1727121599704,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727121600000,6.9609,143.66,143.63,1.39226009]
["bitfinex","SOLUSD",1727121600195,0.54851635,143.67,143.64,18.70723946]
["bitfinex","SOLUSD",1727121600400,0.54851635,143.67,143.65,1.39207949]
["bitfinex","SOLUSD",1727121601889,0.54851635,143.67,143.64,11.74543946]
["bitfinex","SOLUSD",1727121602288,0.54851635,143.67,143.64,29.14953946]
["bitfinex","SOLUSD",1727121602520,0.54851635,143.67,143.66,18.70623946]
["bitfinex","SOLUSD",1727121602783,0.54851635,143.67,143.66,11.74543946]
["bitfinex","SOLUSD",1727121603792,0.54851635,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1727121603793,0.54851635,143.67,143.64,29.14953946]
["bitfinex","SOLUSD",1727121603979,6.9609,143.66,143.63,15.2925]
["bitfinex","SOLUSD",1727121604600,7.50901635,143.67,143.63,22.2547]
["bitfinex","SOLUSD",1727121605404,6.9628,143.63,143.59,22.2366]
["bitfinex","SOLUSD",1727121605694,50.0,143.66,143.59,15.2725]
["bitfinex","SOLUSD",1727121605915,6.9623,143.63,143.59,22.2364]
["bitfinex","SOLUSD",1727121606996,6.9623,143.63,143.58,29.15623946]
["bitfinex","SOLUSD",1727121606997,23.776884,143.65,143.58,17.4108]
["bitfinex","SOLUSD",1727121607178,6.9627,143.63,143.58,36.12073946]
["bitfinex","SOLUSD",1727121607984,6.9628,143.62,143.58,36.12073946]
["bitfinex","SOLUSD",1727121608428,6.9628,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1727121609498,23.776884,143.65,143.57,0.11179125]
["bitfinex","SOLUSD",1727121609499,20.0,143.63,143.57,0.11179125]
["bitfinex","SOLUSD",1727121609705,6.9642,143.59,143.57,0.11179125]
["bitfinex","SOLUSD",1727121609918,6.9643,143.59,143.57,0.11179125]
["bitfinex","SOLUSD",1727121610574,26.9633,143.61,143.57,7.07659125]
["bitfinex","SOLUSD",1727121610786,14.75848035,143.72,143.57,7.07659125]
["bitfinex","SOLUSD",1727121610787,20.0,143.62,143.57,0.11179125]
["bitfinex","SOLUSD",1727121611101,0.13061635,143.67,143.6,18.37008558]
["bitfinex","SOLUSD",1727121611304,0.13061635,143.67,143.61,1.39223526]
["bitfinex","SOLUSD",1727121611480,6.9614,143.65,143.61,24.371]
["bitfinex","SOLUSD",1727121611681,6.9614,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1727121612192,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1727121612404,6.961,143.66,143.61,54.3708]
["bitfinex","SOLUSD",1727121612788,6.9614,143.65,143.61,54.3708]
["bitfinex","SOLUSD",1727121613358,6.9618,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727121613613,6.9614,143.65,143.61,36.9632]
["bitfinex","SOLUSD",1727121613793,6.9614,143.65,143.61,30.0]
["bitfinex","SOLUSD",1727121614210,6.9614,143.65,143.61,36.9632]
["bitfinex","SOLUSD",1727121615212,6.9621,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727121615392,20.13061635,143.67,143.61,30.0]
["bitfinex","SOLUSD",1727121615591,20.13061635,143.67,143.61,36.9631]
["bitfinex","SOLUSD",1727121615801,0.13061635,143.67,143.64,25.33178558]
["bitfinex","SOLUSD",1727121615987,0.13061635,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121616192,0.13061635,143.67,143.64,72.73548558]
["bitfinex","SOLUSD",1727121616821,0.13061635,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1727121617021,0.13061635,143.67,143.66,30.0]
["bitfinex","SOLUSD",1727121620232,7.09091635,143.67,143.66,30.0]
["bitfinex","SOLUSD",1727121620399,7.09091635,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1727121620400,6.9612,143.66,143.62,7.08789]
["bitfinex","SOLUSD",1727121620799,6.9614,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1727121622399,6.9614,143.65,143.61,40.7121]
["bitfinex","SOLUSD",1727121623871,7.3793,143.65,143.61,40.7121]
["bitfinex","SOLUSD",1727121624120,0.4179,143.65,143.61,33.7489]
["bitfinex","SOLUSD",1727121624408,0.4179,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1727121624709,0.4179,143.65,143.61,33.7489]
["bitfinex","SOLUSD",1727121624882,7.3793,143.65,143.61,40.712]
["bitfinex","SOLUSD",1727121625504,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1727121625712,50.0,143.64,143.58,17.4108]
["bitfinex","SOLUSD",1727121625924,6.9629,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1727121627006,6.9618,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1727121627227,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727121627428,20.0,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1727121627628,26.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1727121628411,20.0,143.65,143.6,17.4091]
["bitfinex","SOLUSD",1727121628612,6.9623,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727121630394,20.0,143.65,143.62,11.75450507]
["bitfinex","SOLUSD",1727121630528,0.13061635,143.67,143.63,1.39225534]
["bitfinex","SOLUSD",1727121630717,0.13061635,143.67,143.63,13.14676041]
["bitfinex","SOLUSD",1727121630917,0.13061635,143.67,143.62,11.75450507]
["bitfinex","SOLUSD",1727121631236,6.9614,143.65,143.61,18.71760507]
["bitfinex","SOLUSD",1727121633720,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727121634042,6.9626,143.63,143.59,18.71860507]
["bitfinex","SOLUSD",1727121634275,50.0,143.66,143.59,18.71860507]
["bitfinex","SOLUSD",1727121634441,6.9628,143.62,143.59,18.71860507]
["bitfinex","SOLUSD",1727121634626,6.9624,143.63,143.59,18.71860507]
["bitfinex","SOLUSD",1727121634939,20.0,143.65,143.59,18.71860507]
["bitfinex","SOLUSD",1727121635126,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1727121636224,20.0,143.65,143.57,52.47149632]
["bitfinex","SOLUSD",1727121637241,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727121637555,50.0,143.62,143.57,0.11179125]
["bitfinex","SOLUSD",1727121637852,20.0,143.61,143.57,0.11179125]
["bitfinex","SOLUSD",1727121638224,6.9643,143.59,143.57,0.11179125]
["bitfinex","SOLUSD",1727121639352,6.9647,143.58,143.57,0.11179125]
["bitfinex","SOLUSD",1727121640041,50.0,143.6,143.57,0.11179125]
["bitfinex","SOLUSD",1727121640301,6.9645,143.59,143.57,0.11179125]
["bitfinex","SOLUSD",1727121642835,7.3824,143.59,143.57,0.11179125]
["bitfinex","SOLUSD",1727121645855,6.9647,143.58,143.57,0.11179125]
["bitfinex","SOLUSD",1727121646036,26.9647,143.58,143.57,0.11179125]
["bitfinex","SOLUSD",1727121662669,27.3826,143.58,143.57,0.11179125]
["bitfinex","SOLUSD",1727121666952,77.63358,143.58,143.57,9.125e-05]
["bitfinex","SOLUSD",1727121667370,118.030164,143.58,143.57,9.125e-05]
["bitfinex","SOLUSD",1727121667575,56.9671,143.53,143.52,0.3355826]
["bitfinex","SOLUSD",1727121667774,76.9671,143.53,143.52,0.3355826]
["bitfinex","SOLUSD",1727121668485,26.9671,143.53,143.52,0.3355826]
["bitfinex","SOLUSD",1727121668650,6.9671,143.53,143.52,0.3355826]
["bitfinex","SOLUSD",1727121672473,58.478164,143.58,143.52,12.10001227]
["bitfinex","SOLUSD",1727121672474,0.4179,143.58,143.52,12.10001227]
["bitfinex","SOLUSD",1727121672769,6.9657,143.56,143.53,11.76442967]
["bitfinex","SOLUSD",1727121673774,6.9654,143.57,143.54,11.76442967]
["bitfinex","SOLUSD",1727121674509,6.9648,143.58,143.55,11.76442967]
["bitfinex","SOLUSD",1727121674887,6.9644,143.59,143.55,18.73052967]
["bitfinex","SOLUSD",1727121675090,6.6193,143.63,143.57,11.76442967]
["bitfinex","SOLUSD",1727121675091,20.0,143.62,143.57,11.76442967]
["bitfinex","SOLUSD",1727121675255,6.9636,143.61,143.58,11.76442967]
["bitfinex","SOLUSD",1727121675475,14.2010777,143.63,143.59,11.76442967]
["bitfinex","SOLUSD",1727121675650,14.2010777,143.63,143.6,11.76442967]
["bitfinex","SOLUSD",1727121675651,6.9627,143.63,143.6,11.76442967]
["bitfinex","SOLUSD",1727121675968,67.6440076,143.67,143.61,11.76442967]
["bitfinex","SOLUSD",1727121676275,6.9619,143.64,143.6,41.76442967]
["bitfinex","SOLUSD",1727121676573,6.9619,143.64,143.61,11.76442967]
["bitfinex","SOLUSD",1727121676867,6.9619,143.64,143.61,41.76442967]
["bitfinex","SOLUSD",1727121677288,6.9619,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727121678683,6.9624,143.63,143.61,30.0]
["bitfinex","SOLUSD",1727121680474,50.0,143.65,143.61,30.0]
["bitfinex","SOLUSD",1727121680654,6.9619,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727121682477,7.3798,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727121682657,0.4179,143.64,143.62,23.0396]
["bitfinex","SOLUSD",1727121682863,0.4179,143.64,143.63,8.47996173]
["bitfinex","SOLUSD",1727121683075,0.4179,143.64,143.63,30.990164]
["bitfinex","SOLUSD",1727121683273,0.2424076,143.67,143.66,25.45134153]
["bitfinex","SOLUSD",1727121683452,0.2424076,143.67,143.66,25.57683153]
["bitfinex","SOLUSD",1727121683884,0.2424076,143.67,143.66,55.57683153]
["bitfinex","SOLUSD",1727121687060,0.2424076,143.67,143.66,30.0]
["bitfinex","SOLUSD",1727121688774,0.2424076,143.67,143.62,40.4458]
["bitfinex","SOLUSD",1727121690078,20.0,143.66,143.62,16.0771]
["bitfinex","SOLUSD",1727121692367,6.9621,143.64,143.62,16.0771]
["bitfinex","SOLUSD",1727121695487,7.0702,143.64,143.62,16.0771]
["bitfinex","SOLUSD",1727121696267,6.9627,143.63,143.6,6.109]
["bitfinex","SOLUSD",1727121696466,6.9629,143.62,143.59,16.5636]
["bitfinex","SOLUSD",1727121697979,6.9636,143.61,143.59,16.5636]
["bitfinex","SOLUSD",1727121698288,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727121699323,0.1081,143.64,143.56,32.6458]
["bitfinex","SOLUSD",1727121699324,6.9643,143.59,143.56,32.6458]
["bitfinex","SOLUSD",1727121699793,6.9643,143.59,143.56,15.2324]
["bitfinex","SOLUSD",1727121705901,6.9635,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727121706099,6.9638,143.6,143.56,22.1979]
["bitfinex","SOLUSD",1727121709193,6.9643,143.59,143.56,22.1979]
["bitfinex","SOLUSD",1727121709776,6.9643,143.59,143.56,15.2324]
["bitfinex","SOLUSD",1727121715498,6.9647,143.58,143.55,29.17552976]
["bitfinex","SOLUSD",1727121716401,7.0413,143.58,143.55,29.17552976]
["bitfinex","SOLUSD",1727121717803,7.0413,143.58,143.55,36.14162976]
["bitfinex","SOLUSD",1727121721210,7.0413,143.58,143.55,17.4145]
["bitfinex","SOLUSD",1727121721390,50.0766,143.58,143.52,34.2646826]
["bitfinex","SOLUSD",1727121721597,6.9666,143.55,143.52,28.60751236]
["bitfinex","SOLUSD",1727121721998,17.4133,143.57,143.52,0.3355826]
["bitfinex","SOLUSD",1727121722187,6.9665,143.55,143.52,0.3355826]
["bitfinex","SOLUSD",1727121722721,6.9667,143.54,143.52,0.3355826]
["bitfinex","SOLUSD",1727121722895,6.9671,143.53,143.52,0.3355826]
["bitfinex","SOLUSD",1727121723385,50.0,143.56,143.52,0.3355826]
["bitfinex","SOLUSD",1727121723386,20.0,143.56,143.52,0.3355826]
["bitfinex","SOLUSD",1727121723710,7.0732,143.58,143.55,11.76102976]
["bitfinex","SOLUSD",1727121723921,0.1081,143.58,143.52,0.3355826]
["bitfinex","SOLUSD",1727121724097,0.1081,143.58,143.57,11.76102976]
["bitfinex","SOLUSD",1727121724514,0.1081,143.58,143.56,11.76102976]
["bitfinex","SOLUSD",1727121726308,0.1081,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1727121729708,0.1081,143.58,143.56,19.7667337]
["bitfinex","SOLUSD",1727121729917,0.1081,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1727121730105,0.1081,143.58,143.57,7.09069]
["bitfinex","SOLUSD",1727121730408,0.1081,143.58,143.57,7.21618]
["bitfinex","SOLUSD",1727121731805,0.1081,143.58,143.57,8.60869384]
["bitfinex","SOLUSD",1727121732332,0.1081,143.58,143.57,7.21618]
["bitfinex","SOLUSD",1727121734015,14.19970263,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1727121734202,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1727121736317,0.2424076,143.67,143.6,17.4091]
["bitfinex","SOLUSD",1727121736492,50.0,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1727121737201,6.9624,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727121739307,6.962,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1727121739917,20.0,143.65,143.6,17.4091]
["bitfinex","SOLUSD",1727121740118,6.9624,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727121740515,6.9619,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1727121742936,20.0,143.65,143.6,17.4091]
["bitfinex","SOLUSD",1727121743130,6.9624,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727121743519,6.9624,143.63,143.6,24.3728]
["bitfinex","SOLUSD",1727121743824,6.9621,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1727121745929,5.9621,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1727121748407,5.9621,143.64,143.61,11.75224825]
["bitfinex","SOLUSD",1727121748609,50.0,143.66,143.6,24.3728]
["bitfinex","SOLUSD",1727121748610,6.9623,143.63,143.6,36.12504825]
["bitfinex","SOLUSD",1727121749225,6.9623,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727121749542,6.9628,143.62,143.59,18.71624825]
["bitfinex","SOLUSD",1727121749716,6.9628,143.62,143.59,11.75224825]
["bitfinex","SOLUSD",1727121749918,6.9628,143.62,143.58,18.71674825]
["bitfinex","SOLUSD",1727121750633,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727121753427,6.9624,143.63,143.61,11.75224825]
["bitfinex","SOLUSD",1727121754227,6.9621,143.64,143.61,11.75224825]
["bitfinex","SOLUSD",1727121756423,6.9621,143.64,143.6,18.71584825]
["bitfinex","SOLUSD",1727121759751,0.2424076,143.67,143.6,11.75224825]
["bitfinex","SOLUSD",1727121759937,6.9615,143.65,143.62,11.75224825]
["bitfinex","SOLUSD",1727121760149,6.9613,143.65,143.62,11.75224825]
["bitfinex","SOLUSD",1727121762553,20.0,143.65,143.62,11.75224825]
["bitfinex","SOLUSD",1727121762741,26.9614,143.65,143.62,11.75224825]
["bitfinex","SOLUSD",1727121762942,6.9621,143.64,143.6,18.71584825]
["bitfinex","SOLUSD",1727121764838,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727121765040,20.0,143.65,143.59,6.964]
["bitfinex","SOLUSD",1727121765041,6.9628,143.62,143.59,6.964]
["bitfinex","SOLUSD",1727121765970,20.0,143.65,143.59,6.964]
["bitfinex","SOLUSD",1727121766140,6.9625,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727121767049,6.9631,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1727121768144,6.9631,143.62,143.58,17.4108]
["bitfinex","SOLUSD",1727121768544,20.0,143.65,143.58,17.4108]
["bitfinex","SOLUSD",1727121768545,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727121768638,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727121770465,6.9629,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1727121770762,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1727121771261,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727121771955,6.962,143.64,143.6,18.71594825]
["bitfinex","SOLUSD",1727121772796,20.0,143.65,143.62,6.9625]
["bitfinex","SOLUSD",1727121773071,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727121774366,20.2424076,143.67,143.64,11.75224825]
["bitfinex","SOLUSD",1727121774550,0.2424076,143.67,143.65,1.39215043]
["bitfinex","SOLUSD",1727121774860,0.2424076,143.67,143.65,13.14439868]
["bitfinex","SOLUSD",1727121775072,7.2027076,143.67,143.65,11.75224825]
["bitfinex","SOLUSD",1727121775767,7.2027076,143.67,143.64,11.75224825]
["bitfinex","SOLUSD",1727121778375,0.2424076,143.67,143.64,30.54871214]
["bitfinex","SOLUSD",1727121778588,0.2424076,143.67,143.64,11.75224825]
["bitfinex","SOLUSD",1727121778756,6.9611,143.66,143.64,11.75224825]
["bitfinex","SOLUSD",1727121779161,0.2424076,143.67,143.64,11.75224825]
["bitfinex","SOLUSD",1727121779358,6.9617,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1727121779988,0.2424076,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1727121780003,0.2424076,143.67,143.66,18.71304825]
["bitfinex","SOLUSD",1727121781248,0.2424076,143.67,143.65,36.11624825]
["bitfinex","SOLUSD",1727121781451,0.2424076,143.67,143.65,24.364]
["bitfinex","SOLUSD",1727121782570,0.2424076,143.67,143.65,17.4028]
["bitfinex","SOLUSD",1727121783863,0.2424076,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1727121784177,0.2424076,143.67,143.66,44.13260086]
["bitfinex","SOLUSD",1727121784481,0.2424076,143.67,143.66,42.74091225]
["bitfinex","SOLUSD",1727121784978,0.2424076,143.67,143.66,44.1324991]
["bitfinex","SOLUSD",1727121785280,0.2424076,143.67,143.66,42.74091225]
["bitfinex","SOLUSD",1727121786173,0.2424076,143.67,143.66,18.71304825]
["bitfinex","SOLUSD",1727121786371,7.2006076,143.72,143.65,39.54783418]
["bitfinex","SOLUSD",1727121786372,6.9430152,143.72,143.65,39.54783418]
["bitfinex","SOLUSD",1727121786570,6.9430152,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727121788098,6.9430152,143.72,143.67,24.3609]
["bitfinex","SOLUSD",1727121792870,6.9430152,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1727121793066,6.9430152,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727121793774,6.9430152,143.72,143.69,1.39178547]
["bitfinex","SOLUSD",1727121795261,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1727121795591,26.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727121798575,70.0,143.74,143.69,17.3984]
["bitfinex","SOLUSD",1727121798962,6.958,143.72,143.69,17.3984]
["bitfinex","SOLUSD",1727121801692,6.9575,143.73,143.69,24.3578]
["bitfinex","SOLUSD",1727121807674,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727121807874,6.9584,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727121808076,6.9584,143.71,143.67,24.3599]
["bitfinex","SOLUSD",1727121808278,6.9584,143.71,143.67,36.10121778]
["bitfinex","SOLUSD",1727121809195,50.0,143.72,143.65,21.2014]
["bitfinex","SOLUSD",1727121809395,6.9606,143.67,143.65,15.0333]
["bitfinex","SOLUSD",1727121809586,6.9606,143.67,143.63,18.70341778]
["bitfinex","SOLUSD",1727121810307,20.0,143.71,143.66,11.74131778]
["bitfinex","SOLUSD",1727121810664,20.0,143.71,143.69,11.74131778]
["bitfinex","SOLUSD",1727121810901,6.9574,143.73,143.7,11.74131778]
["bitfinex","SOLUSD",1727121811197,6.958,143.72,143.69,29.13961778]
["bitfinex","SOLUSD",1727121811394,6.958,143.72,143.69,30.53136377]
["bitfinex","SOLUSD",1727121811780,6.958,143.72,143.69,29.13961778]
["bitfinex","SOLUSD",1727121812100,6.958,143.72,143.69,11.74131778]
["bitfinex","SOLUSD",1727121812901,6.958,143.72,143.68,20.09276134]
["bitfinex","SOLUSD",1727121813781,6.9577,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1727121813986,6.9577,143.73,143.7,11.74131778]
["bitfinex","SOLUSD",1727121814185,6.9574,143.74,143.7,20.09179986]
["bitfinex","SOLUSD",1727121814402,6.9574,143.74,143.7,18.70021778]
["bitfinex","SOLUSD",1727121815702,6.9574,143.73,143.7,11.74131778]
["bitfinex","SOLUSD",1727121816487,6.9568,143.75,143.71,18.69961778]
["bitfinex","SOLUSD",1727121816787,0.2424076,143.76,143.74,11.74131778]
["bitfinex","SOLUSD",1727121817104,0.2424076,143.76,143.74,13.13249434]
["bitfinex","SOLUSD",1727121817277,0.2424076,143.76,143.74,20.08939434]
["bitfinex","SOLUSD",1727121817491,0.2424076,143.76,143.74,11.74131778]
["bitfinex","SOLUSD",1727121818406,0.2424076,143.76,143.74,18.69821778]
["bitfinex","SOLUSD",1727121819893,0.2424076,143.76,143.75,20.08896598]
["bitfinex","SOLUSD",1727121819909,0.2424076,143.76,143.75,20.21445598]
["bitfinex","SOLUSD",1727121819921,0.2424076,143.76,143.75,1.5166382]
["bitfinex","SOLUSD",1727121820197,0.2424076,143.76,143.74,24.3487]
["bitfinex","SOLUSD",1727121820456,0.2424076,143.76,143.75,18.69781778]
["bitfinex","SOLUSD",1727121820601,0.2424076,143.76,143.75,18.94879778]
["bitfinex","SOLUSD",1727121820698,0.2424076,143.76,143.75,33.96919778]
["bitfinex","SOLUSD",1727121821886,0.2424076,143.76,143.75,33.71821778]
["bitfinex","SOLUSD",1727121833633,0.2424076,143.76,143.75,57.74608178]
["bitfinex","SOLUSD",1727121836710,0.2424076,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1727121836940,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727121837328,0.2424076,143.8,143.77,17.388]
["bitfinex","SOLUSD",1727121837329,7.1965076,143.8,143.77,17.388]
["bitfinex","SOLUSD",1727121837553,7.1965076,143.8,143.77,29.12931778]
["bitfinex","SOLUSD",1727121838409,0.2424076,143.8,143.77,11.74131778]
["bitfinex","SOLUSD",1727121838602,6.955,143.78,143.75,11.74131778]
["bitfinex","SOLUSD",1727121838806,0.2424076,143.8,143.75,11.74131778]
["bitfinex","SOLUSD",1727121839109,0.2424076,143.8,143.75,20.0887726]
["bitfinex","SOLUSD",1727121839110,6.9549,143.79,143.75,20.0887726]
["bitfinex","SOLUSD",1727121839293,6.9549,143.79,143.75,18.69771778]
["bitfinex","SOLUSD",1727121840208,6.955,143.78,143.75,18.69771778]
["bitfinex","SOLUSD",1727121840401,6.955,143.78,143.76,11.74131778]
["bitfinex","SOLUSD",1727121841817,0.2424076,143.8,143.76,11.74131778]
["bitfinex","SOLUSD",1727121842109,0.2424076,143.8,143.77,18.69671778]
["bitfinex","SOLUSD",1727121842317,0.2424076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727121845222,0.2424076,143.8,143.77,18.69671778]
["bitfinex","SOLUSD",1727121845397,0.2424076,143.8,143.76,29.13101778]
["bitfinex","SOLUSD",1727121845681,0.2424076,143.8,143.76,36.08691778]
["bitfinex","SOLUSD",1727121846307,0.2424076,143.8,143.73,17.3925]
["bitfinex","SOLUSD",1727121846524,0.2424076,143.8,143.74,18.69821778]
["bitfinex","SOLUSD",1727121846719,6.9554,143.78,143.74,18.69821778]
["bitfinex","SOLUSD",1727121847730,6.9558,143.77,143.73,24.3497]
["bitfinex","SOLUSD",1727121847914,6.9558,143.77,143.74,11.74131778]
["bitfinex","SOLUSD",1727121848829,6.9559,143.77,143.73,24.3499]
["bitfinex","SOLUSD",1727121849130,84.1368076,143.8,143.72,11.74131778]
["bitfinex","SOLUSD",1727121849337,6.9565,143.75,143.72,11.74131778]
["bitfinex","SOLUSD",1727121849511,6.956,143.77,143.72,18.69911778]
["bitfinex","SOLUSD",1727121849832,6.956,143.77,143.73,11.74131778]
["bitfinex","SOLUSD",1727121852929,6.956,143.76,143.72,18.69911778]
["bitfinex","SOLUSD",1727121855437,6.956,143.76,143.73,13.13258597]
["bitfinex","SOLUSD",1727121855853,6.956,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727121856740,6.956,143.76,143.72,18.69911778]
["bitfinex","SOLUSD",1727121857519,6.9572,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1727121857722,6.9578,143.73,143.7,17.3963]
["bitfinex","SOLUSD",1727121857916,50.0,143.75,143.67,33.4435]
["bitfinex","SOLUSD",1727121858131,6.9581,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1727121859441,6.9581,143.72,143.68,18.70091778]
["bitfinex","SOLUSD",1727121859655,26.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727121859838,26.9571,143.74,143.7,18.70011778]
["bitfinex","SOLUSD",1727121861832,20.0,143.74,143.69,29.13941778]
["bitfinex","SOLUSD",1727121862013,6.9575,143.73,143.69,36.09861778]
["bitfinex","SOLUSD",1727121863919,6.958,143.72,143.69,24.3573]
["bitfinex","SOLUSD",1727121864950,6.958,143.72,143.69,17.3981]
["bitfinex","SOLUSD",1727121866032,6.9584,143.71,143.67,18.70161778]
["bitfinex","SOLUSD",1727121871652,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727121871950,6.9589,143.7,143.66,24.362]
["bitfinex","SOLUSD",1727121872122,6.9597,143.69,143.65,7.2036076]
["bitfinex","SOLUSD",1727121873250,50.0,143.71,143.65,0.2424076]
["bitfinex","SOLUSD",1727121873547,6.9601,143.68,143.65,0.2424076]
["bitfinex","SOLUSD",1727121874130,6.9601,143.68,143.65,7.2037076]
["bitfinex","SOLUSD",1727121875436,6.9596,143.69,143.65,8.59576224]
["bitfinex","SOLUSD",1727121877222,6.9596,143.69,143.65,7.2037076]
["bitfinex","SOLUSD",1727121879755,6.9605,143.67,143.65,0.2424076]
["bitfinex","SOLUSD",1727121884455,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121884662,17.3987,143.69,143.65,0.2424076]
["bitfinex","SOLUSD",1727121884841,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121888345,26.96,143.68,143.65,0.2424076]
["bitfinex","SOLUSD",1727121888546,20.0,143.68,143.65,0.2424076]
["bitfinex","SOLUSD",1727121888861,20.0,143.68,143.65,24.6065076]
["bitfinex","SOLUSD",1727121889127,26.9599,143.68,143.65,17.6453076]
["bitfinex","SOLUSD",1727121894799,20.0,143.68,143.65,0.2424076]
["bitfinex","SOLUSD",1727121895004,6.9606,143.67,143.65,0.2424076]
["bitfinex","SOLUSD",1727121898910,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121900381,50.988664,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121900887,50.737684,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121901077,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121903890,50.737684,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121904097,50.988664,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121910699,50.737684,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121911037,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121915693,50.863174,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121916005,50.988664,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121917612,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121928630,50.737684,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121929135,50.863174,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121933815,50.737684,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121934135,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121940746,14.18973961,143.67,143.65,0.2424076]
["bitfinex","SOLUSD",1727121940928,6.9605,143.67,143.65,0.2424076]
["bitfinex","SOLUSD",1727121943249,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121943684,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121946273,20.0,143.69,143.65,32.9431076]
["bitfinex","SOLUSD",1727121946437,56.5219591,143.7,143.65,32.9431076]
["bitfinex","SOLUSD",1727121946438,20.0,143.67,143.65,15.5399076]
["bitfinex","SOLUSD",1727121946655,26.9604,143.67,143.65,15.5399076]
["bitfinex","SOLUSD",1727121952448,20.0,143.69,143.65,15.5399076]
["bitfinex","SOLUSD",1727121952750,20.0,143.67,143.65,15.5399076]
["bitfinex","SOLUSD",1727121958460,6.9607,143.67,143.65,15.5399076]
["bitfinex","SOLUSD",1727121962159,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121969555,6.9606,143.67,143.65,0.2424076]
["bitfinex","SOLUSD",1727121971276,20.0,143.69,143.65,0.2424076]
["bitfinex","SOLUSD",1727121971277,6.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121984267,26.9608,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121985279,100.988664,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121985574,108.27281936,143.66,143.65,0.2424076]
["bitfinex","SOLUSD",1727121987770,76.9628,143.62,143.61,0.2424076]
["bitfinex","SOLUSD",1727121989069,20.0,143.62,143.61,0.2424076]
["bitfinex","SOLUSD",1727121989398,20.0,143.63,143.61,0.2424076]
["bitfinex","SOLUSD",1727121989691,6.9624,143.63,143.61,0.2424076]
["bitfinex","SOLUSD",1727121989885,6.962,143.64,143.61,0.2424076]
["bitfinex","SOLUSD",1727121990063,20.0,143.65,143.62,11.74131778]
["bitfinex","SOLUSD",1727121990968,26.9614,143.65,143.62,11.74131778]
["bitfinex","SOLUSD",1727121991379,20.0,143.67,143.62,18.70381778]
["bitfinex","SOLUSD",1727121991583,20.0,143.65,143.62,18.70381778]
["bitfinex","SOLUSD",1727121991894,20.0,143.65,143.62,11.74131778]
["bitfinex","SOLUSD",1727121992198,26.9613,143.65,143.61,20.33938418]
["bitfinex","SOLUSD",1727121993592,6.9599,143.68,143.64,18.70281778]
["bitfinex","SOLUSD",1727121993995,50.0,143.7,143.64,18.70281778]
["bitfinex","SOLUSD",1727121994369,6.96,143.68,143.64,18.70281778]
["bitfinex","SOLUSD",1727121994897,20.0,143.67,143.64,18.70281778]
["bitfinex","SOLUSD",1727121995075,20.0,143.67,143.65,11.74131778]
["bitfinex","SOLUSD",1727121995879,26.9594,143.69,143.65,20.09467544]
["bitfinex","SOLUSD",1727121996074,26.9594,143.69,143.66,11.74131778]
["bitfinex","SOLUSD",1727121996595,57.28118931,143.7,143.64,17.404]
["bitfinex","SOLUSD",1727121996596,20.0,143.67,143.64,17.404]
["bitfinex","SOLUSD",1727121996803,26.9604,143.67,143.64,17.404]
["bitfinex","SOLUSD",1727121997294,20.0,143.67,143.64,29.14531778]
["bitfinex","SOLUSD",1727121998201,20.0,143.67,143.65,11.74131778]
["bitfinex","SOLUSD",1727122000703,20.0,143.67,143.64,29.14531778]
["bitfinex","SOLUSD",1727122000989,26.9604,143.67,143.64,29.14531778]
["bitfinex","SOLUSD",1727122001992,20.0,143.67,143.64,36.10711778]
["bitfinex","SOLUSD",1727122002297,26.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727122002467,6.9599,143.68,143.64,36.10701778]
["bitfinex","SOLUSD",1727122002675,20.0,143.69,143.64,11.74131778]
["bitfinex","SOLUSD",1727122002867,6.9605,143.67,143.64,11.74131778]
["bitfinex","SOLUSD",1727122004875,20.0,143.69,143.64,11.74131778]
["bitfinex","SOLUSD",1727122005084,20.0,143.67,143.64,18.70311778]
["bitfinex","SOLUSD",1727122006247,6.96,143.68,143.65,11.74131778]
["bitfinex","SOLUSD",1727122006507,6.96,143.68,143.66,11.74131778]
["bitfinex","SOLUSD",1727122006814,26.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727122007012,20.0,143.71,143.65,26.85951778]
["bitfinex","SOLUSD",1727122007681,6.9599,143.68,143.65,26.85951778]
["bitfinex","SOLUSD",1727122007983,6.9598,143.69,143.65,33.82081778]
["bitfinex","SOLUSD",1727122009682,6.96,143.68,143.65,26.85951778]
["bitfinex","SOLUSD",1727122013691,6.96,143.68,143.65,28.25159124]
["bitfinex","SOLUSD",1727122014191,6.9595,143.69,143.66,11.74131778]
["bitfinex","SOLUSD",1727122014390,6.9592,143.7,143.67,11.74131778]
["bitfinex","SOLUSD",1727122014993,6.9594,143.69,143.67,11.74131778]
["bitfinex","SOLUSD",1727122015532,6.9594,143.69,143.66,13.13329354]
["bitfinex","SOLUSD",1727122017604,20.0,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122017907,6.9591,143.7,143.68,11.74131778]
["bitfinex","SOLUSD",1727122018318,6.9585,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122018498,6.9585,143.71,143.68,13.13313978]
["bitfinex","SOLUSD",1727122019509,50.0,143.74,143.68,13.13313978]
["bitfinex","SOLUSD",1727122019868,6.9582,143.72,143.68,18.70091778]
["bitfinex","SOLUSD",1727122020167,6.9585,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122024398,6.9581,143.72,143.69,13.13314008]
["bitfinex","SOLUSD",1727122025475,6.9585,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122025621,6.959,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1727122026313,6.959,143.7,143.66,24.90811778]
["bitfinex","SOLUSD",1727122027420,6.959,143.7,143.66,13.1668]
["bitfinex","SOLUSD",1727122027719,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727122030802,6.959,143.7,143.66,18.70181778]
["bitfinex","SOLUSD",1727122031624,6.959,143.7,143.67,11.74131778]
["bitfinex","SOLUSD",1727122031797,6.9585,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122032090,6.9583,143.72,143.68,20.09281564]
["bitfinex","SOLUSD",1727122032225,6.9583,143.72,143.68,18.70101778]
["bitfinex","SOLUSD",1727122032805,6.9583,143.72,143.69,18.70071778]
["bitfinex","SOLUSD",1727122033022,6.9583,143.72,143.69,11.74131778]
["bitfinex","SOLUSD",1727122035932,7.27965029,143.74,143.71,18.69941778]
["bitfinex","SOLUSD",1727122036166,0.2424076,143.76,143.72,11.74131778]
["bitfinex","SOLUSD",1727122036313,7.1985076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122037913,0.2424076,143.76,143.74,11.74131778]
["bitfinex","SOLUSD",1727122039766,0.2424076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122039799,0.2424076,143.76,143.72,36.09371778]
["bitfinex","SOLUSD",1727122040040,0.2424076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122040332,0.2424076,143.76,143.73,20.09000744]
["bitfinex","SOLUSD",1727122041532,0.2424076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122041729,0.2424076,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727122041913,0.2424076,143.76,143.7,34.15851778]
["bitfinex","SOLUSD",1727122042116,0.2424076,143.76,143.61,0.2424076]
["bitfinex","SOLUSD",1727122042117,43.776884,143.75,143.67,22.7761]
["bitfinex","SOLUSD",1727122042319,20.0,143.72,143.67,15.816]
["bitfinex","SOLUSD",1727122042520,20.0,143.72,143.67,22.7763]
["bitfinex","SOLUSD",1727122043018,20.0,143.72,143.67,15.816]
["bitfinex","SOLUSD",1727122043338,20.0,143.72,143.66,17.401]
["bitfinex","SOLUSD",1727122043339,6.9594,143.69,143.66,17.401]
["bitfinex","SOLUSD",1727122044614,20.0,143.72,143.65,6.0947]
["bitfinex","SOLUSD",1727122044815,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727122045033,6.9596,143.69,143.65,18.70251778]
["bitfinex","SOLUSD",1727122046730,6.9596,143.69,143.66,11.74131778]
["bitfinex","SOLUSD",1727122046917,6.9596,143.69,143.66,13.1332775]
["bitfinex","SOLUSD",1727122050031,6.9596,143.69,143.65,18.70251778]
["bitfinex","SOLUSD",1727122050334,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727122052816,6.9596,143.69,143.65,18.70251778]
["bitfinex","SOLUSD",1727122059442,6.9592,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727122059679,20.0,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1727122059680,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727122059866,7.27887288,143.73,143.7,11.74131778]
["bitfinex","SOLUSD",1727122060138,6.9574,143.73,143.7,11.74131778]
["bitfinex","SOLUSD",1727122060721,63.62365464,143.77,143.7,13.13286276]
["bitfinex","SOLUSD",1727122060926,20.2424076,143.76,143.71,11.74131778]
["bitfinex","SOLUSD",1727122061129,6.9568,143.75,143.72,11.74131778]
["bitfinex","SOLUSD",1727122061333,6.9568,143.75,143.71,18.69941778]
["bitfinex","SOLUSD",1727122062683,6.9573,143.74,143.7,18.70011778]
["bitfinex","SOLUSD",1727122062947,20.2424076,143.76,143.69,33.2165]
["bitfinex","SOLUSD",1727122063036,6.9582,143.72,143.69,17.3984]
["bitfinex","SOLUSD",1727122063237,50.0,143.75,143.67,18.37561778]
["bitfinex","SOLUSD",1727122063444,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727122063943,6.9592,143.7,143.66,36.10311778]
["bitfinex","SOLUSD",1727122064247,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727122068749,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1727122075366,6.9585,143.71,143.67,11.74131778]
["bitfinex","SOLUSD",1727122075681,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1727122075855,50.0,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1727122076061,20.0,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1727122077444,6.9597,143.69,143.66,17.4014]
["bitfinex","SOLUSD",1727122077632,6.9597,143.69,143.65,6.961]
["bitfinex","SOLUSD",1727122077834,6.9602,143.68,143.64,18.70281778]
["bitfinex","SOLUSD",1727122078438,6.9602,143.68,143.64,11.74131778]
["bitfinex","SOLUSD",1727122078653,6.9602,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1727122079076,44.0191,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1727122079081,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727122079451,6.9595,143.69,143.65,18.70251778]
["bitfinex","SOLUSD",1727122079858,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727122080056,6.9595,143.69,143.65,18.70251778]
["bitfinex","SOLUSD",1727122084540,6.9595,143.69,143.62,22.5398]
["bitfinex","SOLUSD",1727122084541,6.9614,143.65,143.62,22.5398]
["bitfinex","SOLUSD",1727122084852,6.9614,143.65,143.61,7.2055076]
["bitfinex","SOLUSD",1727122085150,6.9614,143.65,143.61,18.94682538]
["bitfinex","SOLUSD",1727122085357,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1727122087545,6.9614,143.65,143.61,7.2056076]
["bitfinex","SOLUSD",1727122088877,20.0,143.66,143.61,0.2424076]
["bitfinex","SOLUSD",1727122089158,6.9625,143.63,143.61,0.2424076]
["bitfinex","SOLUSD",1727122089858,6.962,143.64,143.61,0.2424076]
["bitfinex","SOLUSD",1727122095339,6.9615,143.65,143.61,18.94652538]
["bitfinex","SOLUSD",1727122096070,6.9615,143.65,143.61,7.2052076]
["bitfinex","SOLUSD",1727122099758,20.0,143.67,143.62,29.14801778]
["bitfinex","SOLUSD",1727122099952,26.9606,143.67,143.63,20.09587706]
["bitfinex","SOLUSD",1727122100260,6.9606,143.67,143.64,18.70311778]
["bitfinex","SOLUSD",1727122101068,14.23922474,143.68,143.65,11.74131778]
["bitfinex","SOLUSD",1727122101457,6.96,143.68,143.65,11.74131778]
["bitfinex","SOLUSD",1727122103872,20.0,143.68,143.66,11.74131778]
["bitfinex","SOLUSD",1727122104165,6.9591,143.7,143.67,11.74131778]
["bitfinex","SOLUSD",1727122106516,6.9591,143.7,143.67,13.1332508]
["bitfinex","SOLUSD",1727122108175,20.0,143.72,143.67,13.1332508]
["bitfinex","SOLUSD",1727122108368,6.9586,143.71,143.68,11.74131778]
["bitfinex","SOLUSD",1727122110682,20.0,143.72,143.68,11.74131778]
["bitfinex","SOLUSD",1727122110877,6.9581,143.72,143.69,13.1331545]
["bitfinex","SOLUSD",1727122111263,6.9577,143.73,143.69,20.0923545]
["bitfinex","SOLUSD",1727122111463,6.9582,143.72,143.69,11.74131778]
["bitfinex","SOLUSD",1727122112066,6.9582,143.72,143.68,51.30791778]
["bitfinex","SOLUSD",1727122113775,6.9582,143.72,143.69,1.39171116]
["bitfinex","SOLUSD",1727122113981,6.9582,143.72,143.69,13.13302894]
["bitfinex","SOLUSD",1727122114174,20.0,143.74,143.7,13.13301481]
["bitfinex","SOLUSD",1727122114468,26.9573,143.74,143.7,20.09181481]
["bitfinex","SOLUSD",1727122115094,6.9575,143.73,143.7,20.09181481]
["bitfinex","SOLUSD",1727122115359,20.0,143.74,143.71,13.13287416]
["bitfinex","SOLUSD",1727122115479,7.28166649,143.75,143.73,11.74131778]
["bitfinex","SOLUSD",1727122115662,7.1987076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122116192,6.9565,143.75,143.73,11.74131778]
["bitfinex","SOLUSD",1727122116372,6.9565,143.75,143.72,13.13263766]
["bitfinex","SOLUSD",1727122121094,7.1985076,143.76,143.73,11.74131778]
["bitfinex","SOLUSD",1727122121393,7.1985076,143.76,143.74,1.39124445]
["bitfinex","SOLUSD",1727122121597,0.2424076,143.76,143.75,18.69781778]
["bitfinex","SOLUSD",1727122121894,0.2424076,143.76,143.75,18.94879778]
["bitfinex","SOLUSD",1727122122264,0.2424076,143.76,143.75,25.25759778]
["bitfinex","SOLUSD",1727122131806,0.2424076,143.76,143.75,26.64838756]
["bitfinex","SOLUSD",1727122131980,0.2424076,143.8,143.78,6.955]
["bitfinex","SOLUSD",1727122132185,0.2424076,143.8,143.79,13.13202089]
["bitfinex","SOLUSD",1727122133798,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727122138581,0.2424076,143.8,143.79,18.69581778]
["bitfinex","SOLUSD",1727122140511,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727122140804,0.2424076,143.8,143.78,15.3579]
["bitfinex","SOLUSD",1727122141074,0.2424076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122144099,7.1968076,143.8,143.77,29.12991778]
["bitfinex","SOLUSD",1727122145763,0.2424076,143.8,143.75,28.6231]
["bitfinex","SOLUSD",1727122145892,0.2424076,143.8,143.75,18.69771778]
["bitfinex","SOLUSD",1727122147005,6.9547,143.79,143.75,18.69771778]
["bitfinex","SOLUSD",1727122147197,6.9547,143.79,143.76,11.74131778]
["bitfinex","SOLUSD",1727122147811,6.9547,143.79,143.76,13.13230987]
["bitfinex","SOLUSD",1727122148799,6.9547,143.79,143.76,11.74131778]
["bitfinex","SOLUSD",1727122150497,6.955,143.78,143.75,11.74131778]
["bitfinex","SOLUSD",1727122150700,6.9555,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1727122151813,6.9555,143.77,143.74,29.13311778]
["bitfinex","SOLUSD",1727122153816,6.9552,143.78,143.74,36.09001778]
["bitfinex","SOLUSD",1727122153999,6.9552,143.78,143.75,11.74131778]
["bitfinex","SOLUSD",1727122161417,6.9552,143.78,143.74,36.09001778]
["bitfinex","SOLUSD",1727122163542,20.2424076,143.8,143.74,36.09001778]
["bitfinex","SOLUSD",1727122163852,6.9556,143.77,143.74,36.09001778]
["bitfinex","SOLUSD",1727122164136,0.2424076,143.8,143.74,36.09001778]
["bitfinex","SOLUSD",1727122164338,7.1966076,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1727122164645,0.2424076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122165437,7.1965076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122165634,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727122166735,7.1965076,143.8,143.77,1.39099826]
["bitfinex","SOLUSD",1727122166916,7.1965076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122168740,7.1965076,143.8,143.77,11.74131778]
["bitfinex","SOLUSD",1727122175747,6.9546,143.79,143.76,17.39]
["bitfinex","SOLUSD",1727122179847,6.9546,143.79,143.76,29.13131778]
["bitfinex","SOLUSD",1727122180150,6.9546,143.79,143.77,1.39095841]
["bitfinex","SOLUSD",1727122180452,6.9546,143.79,143.76,36.08731778]
["bitfinex","SOLUSD",1727122180936,6.9546,143.79,143.72,50.7599]
["bitfinex","SOLUSD",1727122180937,0.2424076,143.8,143.78,29.12851778]
["bitfinex","SOLUSD",1727122181042,0.2424076,143.8,143.79,13.13204131]
["bitfinex","SOLUSD",1727122186756,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727122187358,0.2424076,143.8,143.78,36.08341778]
["bitfinex","SOLUSD",1727122190044,0.2424076,143.8,143.78,29.12851778]
["bitfinex","SOLUSD",1727122195681,0.2424076,143.8,143.77,18.69681778]
["bitfinex","SOLUSD",1727122201503,0.2424076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122203702,7.1967076,143.8,143.76,18.69721778]
["bitfinex","SOLUSD",1727122210275,0.2424076,143.8,143.77,18.69681778]
["bitfinex","SOLUSD",1727122216382,0.2424076,143.8,143.78,11.74131778]
["bitfinex","SOLUSD",1727122222770,0.2424076,143.8,143.79,11.74131778]
["bitfinex","SOLUSD",1727122223167,0.2424076,143.8,143.79,18.69581778]
["bitfinex","SOLUSD",1727122223485,0.2424076,143.8,143.79,18.94679778]
["bitfinex","SOLUSD",1727122223660,0.2424076,143.8,143.79,42.72368178]
["bitfinex","SOLUSD",1727122223862,0.3355826,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1727122224088,0.3355826,143.84,143.83,20.0841515]
["bitfinex","SOLUSD",1727122225273,0.3355826,143.84,143.83,18.69391778]
["bitfinex","SOLUSD",1727122226475,0.3355826,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727122226672,0.3355826,143.84,143.82,18.69431778]
["bitfinex","SOLUSD",1727122227685,0.3355826,143.84,143.83,20.20955761]
["bitfinex","SOLUSD",1727122229274,0.3355826,143.84,143.83,18.81940778]
["bitfinex","SOLUSD",1727122229470,0.3355826,143.84,143.83,18.69391778]
["bitfinex","SOLUSD",1727122229691,0.3355826,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727122230277,0.3355826,143.84,143.83,18.69391778]
["bitfinex","SOLUSD",1727122235994,0.3355826,143.84,143.83,20.33514408]
["bitfinex","SOLUSD",1727122236787,0.3355826,143.84,143.83,18.94489778]
["bitfinex","SOLUSD",1727122237269,0.3355826,143.84,143.83,42.72178178]
["bitfinex","SOLUSD",1727122239791,0.3355826,143.84,143.83,18.94489778]
["bitfinex","SOLUSD",1727122241494,0.3355826,143.84,143.82,18.69431778]
["bitfinex","SOLUSD",1727122241708,0.3355826,143.84,143.82,6.953]
["bitfinex","SOLUSD",1727122242089,0.3355826,143.84,143.82,18.69431778]
["bitfinex","SOLUSD",1727122243185,0.3355826,143.84,143.81,29.12461778]
["bitfinex","SOLUSD",1727122243389,7.2877826,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1727122243692,0.3355826,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1727122244008,0.3355826,143.84,143.81,36.07801778]
["bitfinex","SOLUSD",1727122245500,0.3355826,143.84,143.82,20.08482121]
["bitfinex","SOLUSD",1727122245699,0.3355826,143.84,143.82,18.69441778]
["bitfinex","SOLUSD",1727122246000,0.3355826,143.84,143.83,13.13162567]
["bitfinex","SOLUSD",1727122246204,0.3355826,143.84,143.83,20.33520567]
["bitfinex","SOLUSD",1727122248498,0.3355826,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1727122248788,0.3355826,143.84,143.83,18.94489778]
["bitfinex","SOLUSD",1727122252306,0.3355826,143.84,143.83,44.11186692]
["bitfinex","SOLUSD",1727122253484,0.3355826,143.84,143.83,42.72178178]
["bitfinex","SOLUSD",1727122256699,34.7192,144.02,143.97,104.39814502]
["bitfinex","SOLUSD",1727122257002,34.7192,144.02,143.84,0.25098]
["bitfinex","SOLUSD",1727122257003,34.7192,144.02,143.86,18.69241778]
["bitfinex","SOLUSD",1727122257004,50.0,143.96,143.86,18.69241778]
["bitfinex","SOLUSD",1727122257184,23.776884,143.95,143.86,18.69241778]
["bitfinex","SOLUSD",1727122257886,6.9492,143.91,143.87,11.74131778]
["bitfinex","SOLUSD",1727122258088,6.9492,143.91,143.87,13.1312173]
["bitfinex","SOLUSD",1727122258295,6.9492,143.91,143.88,11.74131778]
["bitfinex","SOLUSD",1727122258296,6.9488,143.91,143.88,11.74131778]
["bitfinex","SOLUSD",1727122259300,41.144584,143.95,143.88,11.74131778]
["bitfinex","SOLUSD",1727122259481,6.9485,143.92,143.88,11.74131778]
["bitfinex","SOLUSD",1727122260100,6.9485,143.92,143.89,1.38981013]
["bitfinex","SOLUSD",1727122260481,6.9485,143.92,143.88,13.13112439]
["bitfinex","SOLUSD",1727122260696,20.0,143.94,143.88,11.74131778]
["bitfinex","SOLUSD",1727122261702,20.0,143.94,143.87,7.0296428]
["bitfinex","SOLUSD",1727122261703,6.9487,143.92,143.87,18.77096058]
["bitfinex","SOLUSD",1727122262304,6.9488,143.91,143.87,18.77096058]
["bitfinex","SOLUSD",1727122262798,6.9488,143.91,143.88,11.74131778]
["bitfinex","SOLUSD",1727122264483,6.9483,143.92,143.88,11.74131778]
["bitfinex","SOLUSD",1727122264696,6.9483,143.92,143.88,13.13114295]
["bitfinex","SOLUSD",1727122265607,6.9483,143.92,143.89,11.74131778]
["bitfinex","SOLUSD",1727122266189,6.3202,143.96,143.89,11.74131778]
["bitfinex","SOLUSD",1727122266392,6.9478,143.93,143.9,1.38970091]
["bitfinex","SOLUSD",1727122266787,6.9469,143.95,143.91,1.38970209]
["bitfinex","SOLUSD",1727122266990,6.9469,143.95,143.91,13.13101987]
["bitfinex","SOLUSD",1727122267190,17.3639,143.98,143.92,11.74131778]
["bitfinex","SOLUSD",1727122267383,6.9463,143.96,143.93,11.74131778]
["bitfinex","SOLUSD",1727122267582,6.0032,143.99,143.93,11.74131778]
["bitfinex","SOLUSD",1727122267779,6.946,143.97,143.93,11.74131778]
["bitfinex","SOLUSD",1727122267993,0.093175,144.0,143.93,11.74131778]
["bitfinex","SOLUSD",1727122268200,6.9466,143.96,143.92,27.62781778]
["bitfinex","SOLUSD",1727122270893,6.9466,143.96,143.93,13.13068447]
["bitfinex","SOLUSD",1727122272507,6.9466,143.96,143.92,27.62781778]
["bitfinex","SOLUSD",1727122272701,6.9466,143.96,143.92,29.0172526]
["bitfinex","SOLUSD",1727122273310,7.36479123,144.0,143.92,29.0172526]
["bitfinex","SOLUSD",1727122273696,6.9464,143.96,143.92,27.62781778]
["bitfinex","SOLUSD",1727122273994,6.9464,143.96,143.93,1.38937734]
["bitfinex","SOLUSD",1727122274589,6.9464,143.96,143.92,27.62781778]
["bitfinex","SOLUSD",1727122275708,6.9464,143.96,143.93,1.38937802]
["bitfinex","SOLUSD",1727122276110,6.9464,143.96,143.92,27.62781778]
["bitfinex","SOLUSD",1727122281595,6.9464,143.96,143.92,34.57601778]
["bitfinex","SOLUSD",1727122281902,6.9464,143.96,143.93,1.38938019]
["bitfinex","SOLUSD",1727122282698,6.9464,143.96,143.92,34.57601778]
["bitfinex","SOLUSD",1727122283512,6.9473,143.94,143.9,36.06241778]
["bitfinex","SOLUSD",1727122284196,6.9469,143.95,143.9,36.06241778]
["bitfinex","SOLUSD",1727122284398,6.9469,143.95,143.91,11.74131778]
["bitfinex","SOLUSD",1727122284714,6.9469,143.95,143.91,20.07946048]
["bitfinex","SOLUSD",1727122284950,6.9464,143.96,143.92,11.74131778]
["bitfinex","SOLUSD",1727122287519,6.9464,143.96,143.92,18.68951778]
["bitfinex","SOLUSD",1727122289620,6.9469,143.95,143.92,11.74131778]
["bitfinex","SOLUSD",1727122290326,17.363,143.99,143.92,11.74131778]
["bitfinex","SOLUSD",1727122290530,6.9465,143.96,143.92,18.68961778]
["bitfinex","SOLUSD",1727122295326,17.363,143.99,143.9,17.3723]
["bitfinex","SOLUSD",1727122295539,6.9476,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1727122296028,6.9476,143.94,143.9,25.71113302]
["bitfinex","SOLUSD",1727122296518,23.776884,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1727122296711,6.9478,143.93,143.9,17.3723]
["bitfinex","SOLUSD",1727122296911,6.9474,143.94,143.9,36.06281778]
["bitfinex","SOLUSD",1727122297505,6.9474,143.94,143.9,37.45245257]
["bitfinex","SOLUSD",1727122298110,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727122298308,6.9469,143.95,143.93,11.74131778]
["bitfinex","SOLUSD",1727122299705,17.363,143.99,143.93,11.74131778]
["bitfinex","SOLUSD",1727122299706,6.9464,143.96,143.93,11.74131778]
["bitfinex","SOLUSD",1727122301525,6.9464,143.96,143.92,20.07896252]
["bitfinex","SOLUSD",1727122301829,6.9464,143.96,143.92,18.68951778]
["bitfinex","SOLUSD",1727122302129,6.9464,143.96,143.93,1.38942345]
["bitfinex","SOLUSD",1727122303727,6.9464,143.96,143.92,18.68951778]
["bitfinex","SOLUSD",1727122307910,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727122311319,6.9464,143.96,143.92,8.33762814]
["bitfinex","SOLUSD",1727122311517,6.9464,143.96,143.92,20.07894592]
["bitfinex","SOLUSD",1727122313742,6.9464,143.96,143.92,18.68951778]
["bitfinex","SOLUSD",1727122314537,6.9464,143.96,143.93,1.3893999]
["bitfinex","SOLUSD",1727122319482,6.9464,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1727122319483,43.776884,143.96,143.87,17.376]
["bitfinex","SOLUSD",1727122319639,93.776884,143.96,143.87,17.376]
["bitfinex","SOLUSD",1727122319942,93.776884,143.96,143.86,0.2588528]
["bitfinex","SOLUSD",1727122319943,6.9503,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122320125,6.9498,143.89,143.86,0.2588528]
["bitfinex","SOLUSD",1727122320543,67.3701,143.93,143.86,0.2588528]
["bitfinex","SOLUSD",1727122320544,6.9493,143.9,143.86,7.2099528]
["bitfinex","SOLUSD",1727122320651,6.9488,143.91,143.87,1.39002056]
["bitfinex","SOLUSD",1727122320944,6.9476,143.94,143.89,18.69071778]
["bitfinex","SOLUSD",1727122323528,6.9476,143.94,143.9,13.13103563]
["bitfinex","SOLUSD",1727122324227,6.9471,143.95,143.9,18.69021778]
["bitfinex","SOLUSD",1727122327543,6.9471,143.95,143.91,18.69001778]
["bitfinex","SOLUSD",1727122329937,6.9471,143.95,143.91,11.74131778]
["bitfinex","SOLUSD",1727122333750,80.6416733,143.99,143.9,24.3218]
["bitfinex","SOLUSD",1727122333937,6.9477,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1727122334126,6.9477,143.94,143.9,36.06311778]
["bitfinex","SOLUSD",1727122334334,6.9477,143.94,143.9,37.45275379]
["bitfinex","SOLUSD",1727122334633,6.9469,143.95,143.91,11.74131778]
["bitfinex","SOLUSD",1727122334849,6.9469,143.95,143.91,18.68991778]
["bitfinex","SOLUSD",1727122335349,6.9469,143.95,143.91,11.74131778]
["bitfinex","SOLUSD",1727122336530,6.9469,143.95,143.9,36.06311778]
["bitfinex","SOLUSD",1727122338528,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727122345042,6.9481,143.93,143.89,22.349]
["bitfinex","SOLUSD",1727122345246,6.9481,143.93,143.89,34.09031778]
["bitfinex","SOLUSD",1727122345639,6.9481,143.93,143.9,11.74131778]
["bitfinex","SOLUSD",1727122347131,7.2725733,143.99,143.92,11.74131778]
["bitfinex","SOLUSD",1727122347331,7.2725733,143.99,143.93,11.74131778]
["bitfinex","SOLUSD",1727122348340,6.9465,143.96,143.93,11.74131778]
["bitfinex","SOLUSD",1727122351476,6.9465,143.96,143.92,18.68941778]
["bitfinex","SOLUSD",1727122362779,6.9478,143.93,143.89,22.3488]
["bitfinex","SOLUSD",1727122363154,41.140684,143.98,143.9,13.1309404]
["bitfinex","SOLUSD",1727122363359,6.9469,143.95,143.91,18.69001778]
["bitfinex","SOLUSD",1727122368583,6.9469,143.95,143.92,1.38945632]
["bitfinex","SOLUSD",1727122369179,6.9469,143.95,143.91,18.69001778]
["bitfinex","SOLUSD",1727122369385,7.2725733,143.99,143.94,11.74131778]
["bitfinex","SOLUSD",1727122369586,6.9458,143.98,143.94,35.58378322]
["bitfinex","SOLUSD",1727122370240,6.9458,143.97,143.94,28.63658322]
["bitfinex","SOLUSD",1727122370980,6.9458,143.97,143.94,16.89526544]
["bitfinex","SOLUSD",1727122371176,6.9458,143.97,143.94,15.506]
["bitfinex","SOLUSD",1727122374401,6.9458,143.97,143.92,23.8672]
["bitfinex","SOLUSD",1727122374402,6.9467,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1727122374597,23.870059,144.0,143.92,24.3187]
["bitfinex","SOLUSD",1727122374598,6.9469,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1727122374898,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727122376174,6.9469,143.95,143.91,18.68991778]
["bitfinex","SOLUSD",1727122378068,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727122378272,6.9464,143.96,143.92,18.68951778]
["bitfinex","SOLUSD",1727122378571,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727122378777,6.9457,143.98,143.94,20.07786938]
["bitfinex","SOLUSD",1727122379775,6.9457,143.98,143.94,18.68851778]
["bitfinex","SOLUSD",1727122380406,6.9457,143.98,143.93,36.05811778]
["bitfinex","SOLUSD",1727122380781,6.946,143.97,143.93,36.05811778]
["bitfinex","SOLUSD",1727122387791,6.946,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1727122388004,6.9467,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727122388293,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727122388491,6.9468,143.95,143.91,18.68991778]
["bitfinex","SOLUSD",1727122388697,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727122388876,6.9473,143.94,143.9,39.9511]
["bitfinex","SOLUSD",1727122394395,50.429164,143.97,143.88,6.4125]
["bitfinex","SOLUSD",1727122394606,6.9484,143.92,143.88,13.3626]
["bitfinex","SOLUSD",1727122397507,43.776884,143.95,143.87,33.1001]
["bitfinex","SOLUSD",1727122397701,6.9487,143.91,143.87,40.0507]
["bitfinex","SOLUSD",1727122400403,43.776884,143.95,143.87,33.1001]
["bitfinex","SOLUSD",1727122400707,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727122401510,6.9479,143.93,143.88,20.0814167]
["bitfinex","SOLUSD",1727122402811,6.9479,143.93,143.88,18.69151778]
["bitfinex","SOLUSD",1727122405103,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727122410416,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727122410998,20.0,143.93,143.87,15.7243]
["bitfinex","SOLUSD",1727122412128,50.0,143.91,143.86,0.2588528]
["bitfinex","SOLUSD",1727122413194,6.9507,143.87,143.86,0.2588528]
["bitfinex","SOLUSD",1727122438541,20.0,143.89,143.86,0.2588528]
["bitfinex","SOLUSD",1727122438843,6.9502,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122439548,6.9491,143.91,143.86,18.95117058]
["bitfinex","SOLUSD",1727122439743,6.9491,143.91,143.87,15.304]
["bitfinex","SOLUSD",1727122440643,6.9493,143.9,143.87,15.304]
["bitfinex","SOLUSD",1727122441145,6.9493,143.9,143.87,45.304]
["bitfinex","SOLUSD",1727122443443,6.9502,143.89,143.87,45.304]
["bitfinex","SOLUSD",1727122446147,6.9502,143.89,143.87,15.304]
["bitfinex","SOLUSD",1727122450957,23.776884,143.92,143.87,15.304]
["bitfinex","SOLUSD",1727122451257,6.9502,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122454301,41.147984,143.92,143.86,0.2588528]
["bitfinex","SOLUSD",1727122454467,6.9507,143.87,143.86,0.2588528]
["bitfinex","SOLUSD",1727122455157,6.9504,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122470260,6.9499,143.89,143.86,0.2588528]
["bitfinex","SOLUSD",1727122479789,6.9503,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122490606,23.776884,143.91,143.86,0.2588528]
["bitfinex","SOLUSD",1727122491384,6.9505,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122497093,6.9507,143.87,143.86,0.2588528]
["bitfinex","SOLUSD",1727122500202,23.776884,143.91,143.86,0.2588528]
["bitfinex","SOLUSD",1727122500391,6.9503,143.88,143.86,0.2588528]
["bitfinex","SOLUSD",1727122504707,23.776884,143.91,143.86,0.2588528]
["bitfinex","SOLUSD",1727122504708,6.9507,143.87,143.86,0.2588528]
["bitfinex","SOLUSD",1727122505095,100.853074,143.87,143.86,0.2588528]
["bitfinex","SOLUSD",1727122505302,6.9526,143.83,143.82,0.2467626]
["bitfinex","SOLUSD",1727122508414,6.9526,143.83,143.77,0.2467626]
["bitfinex","SOLUSD",1727122508415,94.027864,143.83,143.77,0.2467626]
["bitfinex","SOLUSD",1727122508612,6.955,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122510508,50.731884,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122512808,50.982864,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122515693,58.26646446,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122517735,58.14097446,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122518012,58.01548446,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122519295,58.26646446,143.78,143.77,0.2467626]
["bitfinex","SOLUSD",1727122519704,30.859374,143.74,143.73,0.3094931]
["bitfinex","SOLUSD",1727122520794,30.859374,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122522307,6.957,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122522492,50.859374,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122523903,50.984864,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122526026,58.27031092,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122527708,34.24244692,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122528124,14.24244692,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122530515,6.957,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122536337,7.28395319,143.76,143.73,0.0627305]
["bitfinex","SOLUSD",1727122536633,6.9563,143.76,143.74,15.3517]
["bitfinex","SOLUSD",1727122537219,6.9565,143.75,143.74,15.3517]
["bitfinex","SOLUSD",1727122539114,6.9561,143.76,143.74,15.3517]
["bitfinex","SOLUSD",1727122539334,7.28211311,143.79,143.74,15.3517]
["bitfinex","SOLUSD",1727122539548,7.28211311,143.79,143.74,27.09301778]
["bitfinex","SOLUSD",1727122539549,6.9558,143.77,143.74,27.09301778]
["bitfinex","SOLUSD",1727122539836,7.28211311,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1727122540041,6.4195,143.88,143.76,17.3896]
["bitfinex","SOLUSD",1727122540042,6.9542,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1727122540212,6.9542,143.8,143.76,36.08681778]
["bitfinex","SOLUSD",1727122540414,6.9542,143.8,143.76,29.13091778]
["bitfinex","SOLUSD",1727122540738,6.9542,143.8,143.77,1.3909258]
["bitfinex","SOLUSD",1727122540920,6.9542,143.8,143.76,36.08681778]
["bitfinex","SOLUSD",1727122541335,6.9537,143.81,143.78,16.5095]
["bitfinex","SOLUSD",1727122541523,6.9537,143.81,143.78,22.7427]
["bitfinex","SOLUSD",1727122541729,6.9534,143.82,143.78,34.48401778]
["bitfinex","SOLUSD",1727122542034,6.9534,143.82,143.78,41.43891778]
["bitfinex","SOLUSD",1727122542235,6.9534,143.82,143.79,1.39074187]
["bitfinex","SOLUSD",1727122542739,6.9534,143.82,143.78,41.43891778]
["bitfinex","SOLUSD",1727122543321,6.9545,143.79,143.78,22.7427]
["bitfinex","SOLUSD",1727122549543,6.9565,143.75,143.74,21.3651]
["bitfinex","SOLUSD",1727122549719,6.9561,143.76,143.74,21.3651]
["bitfinex","SOLUSD",1727122549920,6.9565,143.75,143.74,15.1393]
["bitfinex","SOLUSD",1727122550417,6.957,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122550726,7.28244227,143.78,143.73,0.0627305]
["bitfinex","SOLUSD",1727122550930,6.9566,143.75,143.73,0.0627305]
["bitfinex","SOLUSD",1727122552352,7.28244227,143.78,143.73,0.0627305]
["bitfinex","SOLUSD",1727122552353,6.957,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122566131,6.9566,143.75,143.73,0.0627305]
["bitfinex","SOLUSD",1727122566537,6.957,143.74,143.73,0.0627305]
["bitfinex","SOLUSD",1727122566761,74.66898019,143.78,143.73,0.0627305]
["bitfinex","SOLUSD",1727122568441,6.9567,143.75,143.73,0.0627305]
["bitfinex","SOLUSD",1727122569252,14.23608019,143.78,143.74,18.69821778]
["bitfinex","SOLUSD",1727122569480,14.23608019,143.78,143.74,11.74131778]
["bitfinex","SOLUSD",1727122569650,7.28058019,143.78,143.73,25.24644828]
["bitfinex","SOLUSD",1727122569845,7.28058019,143.78,143.73,6.5477305]
["bitfinex","SOLUSD",1727122570161,6.9565,143.75,143.73,6.5477305]
["bitfinex","SOLUSD",1727122571608,7.28058019,143.78,143.73,6.5477305]
["bitfinex","SOLUSD",1727122571744,6.9561,143.76,143.73,6.5477305]
["bitfinex","SOLUSD",1727122578367,6.9558,143.77,143.73,6.5477305]
["bitfinex","SOLUSD",1727122578743,7.28058019,143.78,143.74,11.74131778]
["bitfinex","SOLUSD",1727122579006,7.28058019,143.78,143.76,16.0445]
["bitfinex","SOLUSD",1727122579660,6.9551,143.78,143.76,16.0445]
["bitfinex","SOLUSD",1727122592669,57.27849986,143.82,143.76,16.0445]
["bitfinex","SOLUSD",1727122592848,6.9537,143.81,143.78,11.74131778]
["bitfinex","SOLUSD",1727122594283,17.3805,143.84,143.78,13.13209426]
["bitfinex","SOLUSD",1727122594571,6.9531,143.82,143.79,11.74131778]
["bitfinex","SOLUSD",1727122595076,6.9522,143.84,143.79,20.08609715]
["bitfinex","SOLUSD",1727122595262,6.9522,143.84,143.8,11.74131778]
["bitfinex","SOLUSD",1727122596081,6.9526,143.83,143.79,18.69541778]
["bitfinex","SOLUSD",1727122600391,7.3263893,143.85,143.82,11.74131778]
["bitfinex","SOLUSD",1727122600683,0.048033,143.85,143.83,13.13166392]
["bitfinex","SOLUSD",1727122600980,0.048033,143.85,143.82,11.74131778]
["bitfinex","SOLUSD",1727122602589,6.999733,143.85,143.81,11.74131778]
["bitfinex","SOLUSD",1727122604781,6.9526,143.84,143.8,16.5125]
["bitfinex","SOLUSD",1727122605896,6.9526,143.84,143.8,23.4665]
["bitfinex","SOLUSD",1727122606195,6.9527,143.83,143.8,16.5125]
["bitfinex","SOLUSD",1727122608165,0.048033,143.85,143.8,16.5125]
["bitfinex","SOLUSD",1727122608370,6.9532,143.82,143.8,16.5125]
["bitfinex","SOLUSD",1727122609209,6.9532,143.82,143.78,13.1618]
["bitfinex","SOLUSD",1727122610273,6.9532,143.82,143.78,6.2069]
["bitfinex","SOLUSD",1727122611494,6.9532,143.82,143.78,13.1619]
["bitfinex","SOLUSD",1727122612383,6.9532,143.82,143.78,24.90321778]
["bitfinex","SOLUSD",1727122613899,6.9532,143.82,143.78,13.1619]
["bitfinex","SOLUSD",1727122614071,23.776884,143.84,143.77,15.4705]
["bitfinex","SOLUSD",1727122614390,6.9541,143.8,143.77,15.4705]
["bitfinex","SOLUSD",1727122616204,6.9542,143.8,143.77,15.4705]
["bitfinex","SOLUSD",1727122621072,50.0,143.83,143.77,15.4705]
["bitfinex","SOLUSD",1727122621073,6.9547,143.79,143.77,15.4705]
["bitfinex","SOLUSD",1727122627898,57.28019641,143.83,143.77,15.4705]
["bitfinex","SOLUSD",1727122628099,6.9541,143.8,143.77,15.4705]
["bitfinex","SOLUSD",1727122631201,6.9537,143.81,143.77,22.4259]
["bitfinex","SOLUSD",1727122631375,6.9532,143.82,143.78,8.34576082]
["bitfinex","SOLUSD",1727122631581,6.9532,143.82,143.78,18.69631778]
["bitfinex","SOLUSD",1727122632078,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727122633797,6.9532,143.82,143.78,18.69631778]
["bitfinex","SOLUSD",1727122635300,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727122635568,6.9526,143.83,143.79,18.69571778]
["bitfinex","SOLUSD",1727122636101,6.9526,143.83,143.8,1.39056409]
["bitfinex","SOLUSD",1727122638097,7.27903832,143.84,143.8,13.13188187]
["bitfinex","SOLUSD",1727122638303,7.27903832,143.84,143.81,27.25101778]
["bitfinex","SOLUSD",1727122638601,7.27903832,143.84,143.82,1.39041375]
["bitfinex","SOLUSD",1727122639104,7.27903832,143.84,143.81,34.20451778]
["bitfinex","SOLUSD",1727122639796,6.999833,143.85,143.81,34.20451778]
["bitfinex","SOLUSD",1727122640697,6.9522,143.84,143.81,27.25101778]
["bitfinex","SOLUSD",1727122640916,6.9522,143.84,143.81,15.5097]
["bitfinex","SOLUSD",1727122643991,6.9528,143.83,143.81,15.5097]
["bitfinex","SOLUSD",1727122644495,6.9536,143.81,143.78,6.2509]
["bitfinex","SOLUSD",1727122645418,6.9542,143.8,143.77,15.3111]
["bitfinex","SOLUSD",1727122646908,23.776884,143.82,143.77,15.3111]
["bitfinex","SOLUSD",1727122647207,6.9559,143.77,143.73,16.5342974]
["bitfinex","SOLUSD",1727122647411,67.3846,143.81,143.73,16.5342974]
["bitfinex","SOLUSD",1727122647588,6.9556,143.77,143.74,1.39119936]
["bitfinex","SOLUSD",1727122649491,17.3846,143.81,143.74,13.13251714]
["bitfinex","SOLUSD",1727122649691,6.9547,143.79,143.74,20.08931714]
["bitfinex","SOLUSD",1727122653914,6.9554,143.78,143.74,18.69821778]
["bitfinex","SOLUSD",1727122655118,6.9546,143.79,143.74,18.69821778]
["bitfinex","SOLUSD",1727122655297,6.9546,143.79,143.74,11.74131778]
["bitfinex","SOLUSD",1727122655502,6.9541,143.8,143.75,11.74131778]
["bitfinex","SOLUSD",1727122655702,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727122655921,6.9541,143.8,143.77,1.39089566]
["bitfinex","SOLUSD",1727122657311,6.9537,143.81,143.77,1.39089566]
["bitfinex","SOLUSD",1727122657499,6.9541,143.8,143.77,1.39089566]
["bitfinex","SOLUSD",1727122657926,57.27883987,143.83,143.77,1.39089566]
["bitfinex","SOLUSD",1727122657998,57.27883987,143.83,143.77,8.34629566]
["bitfinex","SOLUSD",1727122657999,6.9537,143.81,143.77,8.34629566]
["bitfinex","SOLUSD",1727122658464,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727122659221,6.9532,143.82,143.78,24.77620029]
["bitfinex","SOLUSD",1727122659528,7.27883987,143.83,143.79,18.69581778]
["bitfinex","SOLUSD",1727122659698,6.9525,143.84,143.8,13.1318464]
["bitfinex","SOLUSD",1727122659894,6.9525,143.84,143.8,18.69531778]
["bitfinex","SOLUSD",1727122660404,7.000033,143.85,143.8,18.69531778]
["bitfinex","SOLUSD",1727122660792,7.000033,143.85,143.81,11.74131778]
["bitfinex","SOLUSD",1727122661012,0.048033,143.85,143.82,11.74131778]
["bitfinex","SOLUSD",1727122661336,0.048033,143.85,143.82,13.13167564]
["bitfinex","SOLUSD",1727122661511,0.048033,143.85,143.82,50.08477564]
["bitfinex","SOLUSD",1727122662321,0.048033,143.85,143.82,20.08477564]
["bitfinex","SOLUSD",1727122663300,0.048033,143.85,143.83,27.67221778]
["bitfinex","SOLUSD",1727122663507,0.048033,143.85,143.84,1.39023923]
["bitfinex","SOLUSD",1727122664418,0.048033,143.85,143.84,31.39023923]
["bitfinex","SOLUSD",1727122664835,0.048033,143.85,143.84,43.13155725]
["bitfinex","SOLUSD",1727122665121,0.048033,143.85,143.84,56.96223725]
["bitfinex","SOLUSD",1727122665531,0.048033,143.85,143.84,55.57199778]
["bitfinex","SOLUSD",1727122665904,0.048033,143.85,143.84,55.32101778]
["bitfinex","SOLUSD",1727122668108,0.048033,143.85,143.84,36.6276]
["bitfinex","SOLUSD",1727122668907,0.048033,143.85,143.84,30.0]
["bitfinex","SOLUSD",1727122670230,0.048033,143.85,143.84,41.74131778]
["bitfinex","SOLUSD",1727122672006,0.048033,143.85,143.84,48.69341778]
["bitfinex","SOLUSD",1727122674104,0.048033,143.85,143.84,18.81890778]
["bitfinex","SOLUSD",1727122674551,0.048033,143.85,143.84,20.33436323]
["bitfinex","SOLUSD",1727122675011,0.048033,143.85,143.84,18.94439778]
["bitfinex","SOLUSD",1727122681144,0.048033,143.85,143.84,20.33423781]
["bitfinex","SOLUSD",1727122681350,0.048033,143.85,143.84,20.33423314]
["bitfinex","SOLUSD",1727122682543,0.048033,143.85,143.84,44.11111714]
["bitfinex","SOLUSD",1727122682724,0.2451999,143.89,143.87,6.9504]
["bitfinex","SOLUSD",1727122682930,0.2451999,143.89,143.88,13.13103571]
["bitfinex","SOLUSD",1727122684628,0.2451999,143.89,143.88,36.3123876]
["bitfinex","SOLUSD",1727122686298,0.2451999,143.89,143.88,60.0892716]
["bitfinex","SOLUSD",1727122686582,0.2451999,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1727122686724,0.2451999,143.94,143.93,13.1306212]
["bitfinex","SOLUSD",1727122686876,0.2451999,143.94,143.93,1.38930342]
["bitfinex","SOLUSD",1727122688034,0.2451999,143.94,143.93,13.1306212]
["bitfinex","SOLUSD",1727122688440,0.2451999,143.94,143.93,11.74131778]
["bitfinex","SOLUSD",1727122693750,0.2451999,143.94,143.93,58.88988178]
["bitfinex","SOLUSD",1727122693948,0.2451999,143.94,143.93,60.27880198]
["bitfinex","SOLUSD",1727122694950,0.2451999,143.94,143.93,90.27880198]
["bitfinex","SOLUSD",1727122695934,0.2451999,143.94,143.93,88.88988178]
["bitfinex","SOLUSD",1727122701751,0.2451999,143.94,143.93,90.27882072]
["bitfinex","SOLUSD",1727122702748,0.2451999,143.94,143.93,88.88988178]
["bitfinex","SOLUSD",1727122705166,0.2451999,143.94,143.93,53.37168]
["bitfinex","SOLUSD",1727122705359,0.2451999,143.94,143.93,30.0]
["bitfinex","SOLUSD",1727122706286,0.2451999,143.94,143.92,24.318]
["bitfinex","SOLUSD",1727122706961,0.2451999,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727122709273,0.2451999,143.94,143.93,36.9478]
["bitfinex","SOLUSD",1727122711666,0.2451999,143.94,143.93,48.68911778]
["bitfinex","SOLUSD",1727122713966,0.2451999,143.94,143.93,36.9478]
["bitfinex","SOLUSD",1727122714174,0.2451999,143.94,143.93,30.0]
["bitfinex","SOLUSD",1727122715571,0.2451999,143.94,143.92,17.3701]
["bitfinex","SOLUSD",1727122716372,0.2451999,143.94,143.89,33.3217]
["bitfinex","SOLUSD",1727122716557,6.9486,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727122716810,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727122717448,0.2451999,143.94,143.88,6.95]
["bitfinex","SOLUSD",1727122717655,0.2451999,143.94,143.86,17.3773]
["bitfinex","SOLUSD",1727122717656,50.2451999,143.94,143.86,17.3773]
["bitfinex","SOLUSD",1727122718265,50.2451999,143.94,143.85,16.0933]
["bitfinex","SOLUSD",1727122718266,6.9493,143.9,143.85,23.0445]
["bitfinex","SOLUSD",1727122718465,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727122721371,74.88907191,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1727122721575,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727122721879,6.9488,143.91,143.86,18.69241778]
["bitfinex","SOLUSD",1727122722172,0.2451999,143.94,143.88,11.86680778]
["bitfinex","SOLUSD",1727122722380,0.2451999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122722381,7.1924999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122728667,7.1924999,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727122730572,7.1924999,143.94,143.89,11.74131778]
["bitfinex","SOLUSD",1727122730783,7.1924999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122731282,0.2451999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122731464,6.9478,143.93,143.89,18.69091778]
["bitfinex","SOLUSD",1727122733792,0.2451999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122733968,7.1925999,143.94,143.89,18.69091778]
["bitfinex","SOLUSD",1727122734662,7.1925999,143.94,143.89,11.74131778]
["bitfinex","SOLUSD",1727122734865,7.1925999,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727122738781,7.1925999,143.94,143.9,18.69051778]
["bitfinex","SOLUSD",1727122738994,7.1925999,143.94,143.91,1.38955074]
["bitfinex","SOLUSD",1727122739191,7.1925999,143.94,143.92,20.07883285]
["bitfinex","SOLUSD",1727122739192,0.2451999,143.94,143.92,20.07883285]
["bitfinex","SOLUSD",1727122740587,0.2451999,143.94,143.92,18.68941778]
["bitfinex","SOLUSD",1727122740977,0.2451999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1727122741183,7.1925999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1727122741882,6.9478,143.93,143.89,18.69091778]
["bitfinex","SOLUSD",1727122742091,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727122742440,0.2451999,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727122742710,0.2451999,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727122744098,0.2451999,143.94,143.9,36.06301778]
["bitfinex","SOLUSD",1727122746512,0.2451999,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1727122749579,0.2451999,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1727122749780,0.2451999,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727122749981,0.2451999,143.94,143.93,8.33716085]
["bitfinex","SOLUSD",1727122751004,0.2451999,143.94,143.92,24.3183]
["bitfinex","SOLUSD",1727122756021,0.2451999,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727122756217,0.2451999,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727122756401,0.2451999,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727122766935,0.2451999,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727122767222,7.1925999,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1727122767801,0.2451999,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1727122767998,0.2451999,143.94,143.91,24.3202]
["bitfinex","SOLUSD",1727122768197,0.2451999,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1727122768516,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1727122769225,6.9483,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1727122769721,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1727122771199,6.9488,143.91,143.86,22.4756]
["bitfinex","SOLUSD",1727122771605,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727122771806,56.8792999,143.94,143.87,8.34068099]
["bitfinex","SOLUSD",1727122771807,6.9486,143.92,143.87,8.34068099]
["bitfinex","SOLUSD",1727122772017,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727122774730,6.9486,143.92,143.86,15.5246]
["bitfinex","SOLUSD",1727122774914,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727122775511,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727122775919,23.776884,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1727122776134,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727122786028,6.9489,143.91,143.87,8.34056692]
["bitfinex","SOLUSD",1727122788417,64.14672293,143.94,143.87,1.38996692]
["bitfinex","SOLUSD",1727122788610,6.9482,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727122792045,13.8266999,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727122792233,0.2451999,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727122793347,0.2451999,143.94,143.9,11.74131778]
["bitfinex","SOLUSD",1727122793537,0.2451999,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1727122796256,0.2451999,143.94,143.91,24.3202]
["bitfinex","SOLUSD",1727122797124,0.2451999,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727122797747,0.2451999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1727122797926,0.2451999,143.94,143.91,24.3203]
["bitfinex","SOLUSD",1727122798131,0.2451999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1727122798334,7.1925999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1727122798930,7.1925999,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1727122799247,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1727122799456,6.9489,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1727122799628,50.2451999,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1727122799826,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1727122800256,6.9486,143.92,143.88,24.325]
["bitfinex","SOLUSD",1727122801248,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1727122803558,6.9486,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727122804468,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1727122808964,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727122809538,6.9483,143.92,143.86,27.26591778]
["bitfinex","SOLUSD",1727122809539,17.3698,143.93,143.86,15.5246]
["bitfinex","SOLUSD",1727122809758,6.9497,143.89,143.86,15.5246]
["bitfinex","SOLUSD",1727122810261,50.0,143.92,143.86,15.5246]
["bitfinex","SOLUSD",1727122810459,6.9494,143.9,143.86,15.5246]
["bitfinex","SOLUSD",1727122812062,6.9494,143.9,143.86,22.4754]
["bitfinex","SOLUSD",1727122812864,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727122814059,6.9487,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1727122814481,6.9499,143.89,143.86,15.5246]
["bitfinex","SOLUSD",1727122814635,6.9493,143.9,143.86,22.4757]
["bitfinex","SOLUSD",1727122815872,6.9489,143.91,143.86,22.4757]
["bitfinex","SOLUSD",1727122817448,6.9489,143.91,143.86,15.5246]
["bitfinex","SOLUSD",1727122817651,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727122819542,6.9486,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727122823666,7.51425808,143.94,143.86,44.64341778]
["bitfinex","SOLUSD",1727122823853,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727122826967,57.51425808,143.94,143.87,6.3812]
["bitfinex","SOLUSD",1727122827274,57.51425808,143.94,143.86,22.4756]
["bitfinex","SOLUSD",1727122827275,6.9496,143.9,143.86,22.4756]
["bitfinex","SOLUSD",1727122833476,57.51425808,143.94,143.86,15.5246]
["bitfinex","SOLUSD",1727122833654,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727122833854,6.9488,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1727122837989,6.9488,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1727122845190,6.9488,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1727122845383,50.2451999,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1727122845587,6.9481,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1727122846589,50.2451999,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1727122846768,6.9488,143.91,143.88,6.0131]
["bitfinex","SOLUSD",1727122847756,6.9497,143.89,143.88,6.0131]
["bitfinex","SOLUSD",1727122847973,6.9497,143.89,143.86,15.5246]
["bitfinex","SOLUSD",1727122848897,6.9498,143.89,143.86,15.5246]
["bitfinex","SOLUSD",1727122850196,6.9507,143.87,143.86,15.5246]
["bitfinex","SOLUSD",1727122850373,6.9512,143.86,143.83,23.6182]
["bitfinex","SOLUSD",1727122850574,6.9512,143.86,143.83,6.2373]
["bitfinex","SOLUSD",1727122851488,6.9512,143.86,143.82,16.2843]
["bitfinex","SOLUSD",1727122851796,6.9517,143.85,143.82,16.2843]
["bitfinex","SOLUSD",1727122851991,6.9523,143.84,143.82,16.2843]
["bitfinex","SOLUSD",1727122852675,6.9517,143.85,143.82,16.2843]
["bitfinex","SOLUSD",1727122853583,50.0,143.88,143.82,16.2843]
["bitfinex","SOLUSD",1727122853794,6.9513,143.86,143.82,16.2843]
["bitfinex","SOLUSD",1727122854597,6.9521,143.85,143.82,16.2843]
["bitfinex","SOLUSD",1727122855506,6.9526,143.83,143.8,17.385]
["bitfinex","SOLUSD",1727122856888,6.9526,143.83,143.78,16.7222999]
["bitfinex","SOLUSD",1727122857111,6.9536,143.81,143.78,16.7222999]
["bitfinex","SOLUSD",1727122857675,6.9541,143.8,143.78,16.7222999]
["bitfinex","SOLUSD",1727122857885,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122860397,30.731384,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122860624,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122861375,30.856874,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122864502,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122865984,30.731384,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122870408,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122870598,6.9542,143.8,143.78,0.2451999]
["bitfinex","SOLUSD",1727122870906,6.9536,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122871393,50.0,143.82,143.78,0.2451999]
["bitfinex","SOLUSD",1727122871593,6.9541,143.8,143.78,0.2451999]
["bitfinex","SOLUSD",1727122873108,50.0,143.82,143.78,0.2451999]
["bitfinex","SOLUSD",1727122873416,30.730584,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122873610,6.9537,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122873817,6.9536,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122874308,6.9543,143.8,143.78,0.2451999]
["bitfinex","SOLUSD",1727122876305,23.776884,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122876512,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122882327,6.9542,143.8,143.78,0.2451999]
["bitfinex","SOLUSD",1727122885315,50.0,143.82,143.78,0.2451999]
["bitfinex","SOLUSD",1727122885616,6.9534,143.82,143.78,7.2001999]
["bitfinex","SOLUSD",1727122886509,6.9534,143.82,143.78,0.2451999]
["bitfinex","SOLUSD",1727122887198,6.9536,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122887819,57.26853001,143.84,143.78,0.2451999]
["bitfinex","SOLUSD",1727122887820,50.0,143.82,143.78,0.2451999]
["bitfinex","SOLUSD",1727122888011,6.9542,143.8,143.78,0.2451999]
["bitfinex","SOLUSD",1727122889630,6.9536,143.81,143.78,0.2451999]
["bitfinex","SOLUSD",1727122892294,6.9545,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122894714,30.731384,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122895928,30.856874,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122896826,30.982364,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122897616,50.982364,143.79,143.78,0.2451999]
["bitfinex","SOLUSD",1727122899651,6.957,143.74,143.73,0.3079304]
["bitfinex","SOLUSD",1727122902930,6.9566,143.75,143.73,0.3079304]
["bitfinex","SOLUSD",1727122904968,51.16426922,143.79,143.73,0.3079304]
["bitfinex","SOLUSD",1727122904969,101.16426922,143.79,143.73,0.3079304]
["bitfinex","SOLUSD",1727122905172,57.26189522,143.79,143.73,13.4005304]
["bitfinex","SOLUSD",1727122905313,6.9557,143.77,143.73,13.4005304]
["bitfinex","SOLUSD",1727122906932,6.9552,143.78,143.73,23.8365304]
["bitfinex","SOLUSD",1727122907129,6.9552,143.78,143.73,30.7936304]
["bitfinex","SOLUSD",1727122909243,6.9556,143.77,143.73,30.7936304]
["bitfinex","SOLUSD",1727122918035,6.956,143.76,143.73,6.4432304]
["bitfinex","SOLUSD",1727122918386,50.0,143.77,143.73,6.4432304]
["bitfinex","SOLUSD",1727122918646,6.9561,143.76,143.73,6.4432304]
["bitfinex","SOLUSD",1727122919151,6.957,143.74,143.73,0.3079304]
["bitfinex","SOLUSD",1727122921951,50.984864,143.74,143.73,0.3079304]
["bitfinex","SOLUSD",1727122922133,50.984864,143.74,143.7,0.3383749]
["bitfinex","SOLUSD",1727122922134,100.986264,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727122924131,56.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727122929048,6.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727122929837,50.0,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727122931309,56.9579,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727122931727,6.9582,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727122932031,6.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727122940165,50.0,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727122940362,6.9575,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727122941676,20.0,143.74,143.7,0.3383749]
["bitfinex","SOLUSD",1727122941838,26.9573,143.74,143.7,0.3383749]
["bitfinex","SOLUSD",1727122942333,6.9575,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727122943760,50.0,143.75,143.7,18.62279268]
["bitfinex","SOLUSD",1727122944064,50.0,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727122944242,56.9556,143.77,143.73,15.5715]
["bitfinex","SOLUSD",1727122947451,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727122947648,6.9547,143.79,143.74,18.69811778]
["bitfinex","SOLUSD",1727122949266,6.9547,143.79,143.74,11.74131778]
["bitfinex","SOLUSD",1727122949469,6.9547,143.79,143.75,13.4993]
["bitfinex","SOLUSD",1727122951369,6.9542,143.8,143.75,25.24061778]
["bitfinex","SOLUSD",1727122951572,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727122952090,17.3818,143.83,143.79,18.69581778]
["bitfinex","SOLUSD",1727122952091,6.9527,143.83,143.79,18.69581778]
["bitfinex","SOLUSD",1727122952371,50.2451999,143.85,143.8,14.90215561]
["bitfinex","SOLUSD",1727122952372,7.1969999,143.85,143.8,14.90215561]
["bitfinex","SOLUSD",1727122952612,0.2451999,143.85,143.8,6.5574]
["bitfinex","SOLUSD",1727122952873,6.9536,143.81,143.77,15.5715]
["bitfinex","SOLUSD",1727122953208,6.9542,143.8,143.77,15.5715]
["bitfinex","SOLUSD",1727122953381,50.0,143.83,143.77,15.5715]
["bitfinex","SOLUSD",1727122953573,6.9537,143.81,143.77,15.5715]
["bitfinex","SOLUSD",1727122954157,6.9537,143.81,143.77,22.527]
["bitfinex","SOLUSD",1727122958672,50.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727122958854,26.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727122959201,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727122959474,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727122959972,50.2451999,143.85,143.8,18.69531778]
["bitfinex","SOLUSD",1727122959973,7.1969999,143.85,143.8,18.69531778]
["bitfinex","SOLUSD",1727122960293,7.1969999,143.85,143.81,15.7479]
["bitfinex","SOLUSD",1727122961978,7.1969999,143.85,143.81,22.7012]
["bitfinex","SOLUSD",1727122962159,7.1969999,143.85,143.81,29.3624]
["bitfinex","SOLUSD",1727122964382,0.2451999,143.85,143.81,42.49427948]
["bitfinex","SOLUSD",1727122965267,0.2451999,143.85,143.81,29.3624]
["bitfinex","SOLUSD",1727122966278,0.2451999,143.85,143.81,22.4091]
["bitfinex","SOLUSD",1727122966461,50.2451999,143.85,143.81,15.7479]
["bitfinex","SOLUSD",1727122967577,6.9527,143.83,143.81,15.7479]
["bitfinex","SOLUSD",1727122968376,6.9531,143.82,143.81,15.7479]
["bitfinex","SOLUSD",1727122969473,6.9526,143.83,143.81,15.7479]
["bitfinex","SOLUSD",1727122970760,57.50614931,143.85,143.81,15.7479]
["bitfinex","SOLUSD",1727122970964,6.9531,143.82,143.81,15.7479]
["bitfinex","SOLUSD",1727122979188,57.50614931,143.85,143.81,15.7479]
["bitfinex","SOLUSD",1727122979189,6.9526,143.84,143.81,15.7479]
["bitfinex","SOLUSD",1727122980997,67.6252999,143.85,143.79,15.8335]
["bitfinex","SOLUSD",1727122981284,6.9554,143.78,143.75,22.2051]
["bitfinex","SOLUSD",1727122981597,6.9556,143.77,143.75,15.8335]
["bitfinex","SOLUSD",1727122981762,6.956,143.76,143.75,15.8335]
["bitfinex","SOLUSD",1727122982160,50.0,143.8,143.75,15.8335]
["bitfinex","SOLUSD",1727122982161,6.9552,143.78,143.75,15.8335]
["bitfinex","SOLUSD",1727123000028,6.957,143.74,143.72,15.1776]
["bitfinex","SOLUSD",1727123001174,50.0,143.79,143.72,28.31047307]
["bitfinex","SOLUSD",1727123001379,50.0,143.79,143.72,26.91891778]
["bitfinex","SOLUSD",1727123001882,6.9559,143.77,143.72,33.87671778]
["bitfinex","SOLUSD",1727123005895,6.9559,143.77,143.72,22.1354]
["bitfinex","SOLUSD",1727123009389,50.0,143.79,143.72,22.1354]
["bitfinex","SOLUSD",1727123009590,6.9561,143.76,143.72,22.1354]
["bitfinex","SOLUSD",1727123010891,6.9569,143.75,143.72,15.1776]
["bitfinex","SOLUSD",1727123011192,6.9573,143.74,143.72,15.1776]
["bitfinex","SOLUSD",1727123011713,6.9574,143.73,143.72,15.1776]
["bitfinex","SOLUSD",1727123012125,6.9571,143.74,143.72,15.1776]
["bitfinex","SOLUSD",1727123016125,50.0,143.75,143.72,15.1776]
["bitfinex","SOLUSD",1727123016419,6.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123033934,56.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123036382,6.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123037033,6.958,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123038311,0.12549,143.76,143.7,7.2971749]
["bitfinex","SOLUSD",1727123038312,6.957,143.74,143.7,7.2971749]
["bitfinex","SOLUSD",1727123040316,56.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1727123040632,56.9565,143.75,143.7,7.2970749]
["bitfinex","SOLUSD",1727123042033,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727123042239,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727123042416,6.9561,143.76,143.7,12.07969268]
["bitfinex","SOLUSD",1727123043121,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727123044027,6.9553,143.78,143.73,15.1314]
["bitfinex","SOLUSD",1727123044215,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727123044409,6.9553,143.78,143.73,22.0887]
["bitfinex","SOLUSD",1727123045609,6.9555,143.77,143.73,22.0887]
["bitfinex","SOLUSD",1727123049939,6.9566,143.75,143.73,15.1314]
["bitfinex","SOLUSD",1727123050120,50.0,143.75,143.73,15.1314]
["bitfinex","SOLUSD",1727123050317,6.957,143.74,143.73,15.1314]
["bitfinex","SOLUSD",1727123050840,6.9576,143.73,143.7,16.5634749]
["bitfinex","SOLUSD",1727123056139,50.0,143.75,143.7,16.5634749]
["bitfinex","SOLUSD",1727123056438,6.957,143.74,143.7,16.5634749]
["bitfinex","SOLUSD",1727123059047,6.957,143.74,143.7,23.5223749]
["bitfinex","SOLUSD",1727123064251,50.0,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123064582,30.735284,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123068538,56.9581,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123070252,50.12549,143.74,143.7,0.3383749]
["bitfinex","SOLUSD",1727123070457,6.9576,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727123070662,6.9579,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123074548,6.9575,143.73,143.7,0.3383749]
["bitfinex","SOLUSD",1727123085567,6.9581,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123086561,56.9581,143.72,143.7,0.3383749]
["bitfinex","SOLUSD",1727123087567,6.9584,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123089271,30.986264,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123089796,38.23955307,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123089972,30.986264,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123097158,50.986264,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123102067,50.860774,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123103568,50.986264,143.71,143.7,0.3383749]
["bitfinex","SOLUSD",1727123110389,56.9608,143.66,143.65,0.3079304]
["bitfinex","SOLUSD",1727123110568,80.737684,143.66,143.65,0.3079304]
["bitfinex","SOLUSD",1727123114973,80.988664,143.66,143.65,0.3079304]
["bitfinex","SOLUSD",1727123115222,100.988664,143.66,143.65,0.3079304]
["bitfinex","SOLUSD",1727123115403,108.24367517,143.66,143.65,0.3079304]
["bitfinex","SOLUSD",1727123117781,80.990664,143.62,143.61,0.3383749]
["bitfinex","SOLUSD",1727123119204,100.990664,143.62,143.61,0.3383749]
["bitfinex","SOLUSD",1727123124279,56.9652,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123124496,80.867574,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123124810,80.993064,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123125791,80.867574,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123128706,23.776884,143.58,143.56,0.3079304]
["bitfinex","SOLUSD",1727123129093,50.0,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123129405,73.776884,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123129782,80.742084,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123132102,80.993064,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123132311,100.993064,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123132675,108.25520639,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123135010,100.993064,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123139905,108.226492,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123140216,88.226492,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123142692,108.226492,143.57,143.56,0.3079304]
["bitfinex","SOLUSD",1727123142900,80.743984,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123144208,80.994964,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123158455,50.0,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123159527,56.9671,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123159766,80.743984,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123161639,80.994964,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123163012,80.743984,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123164387,80.994964,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123168133,80.869474,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123168336,73.776884,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123168953,50.0,143.57,143.52,16.5303749]
["bitfinex","SOLUSD",1727123169145,56.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727123169344,56.9654,143.57,143.52,16.5303749]
["bitfinex","SOLUSD",1727123169544,56.967,143.54,143.52,16.5303749]
["bitfinex","SOLUSD",1727123169786,6.9671,143.53,143.52,16.5303749]
["bitfinex","SOLUSD",1727123170569,30.869474,143.53,143.52,16.5303749]
["bitfinex","SOLUSD",1727123173542,30.743984,143.53,143.52,16.5303749]
["bitfinex","SOLUSD",1727123173938,23.776884,143.53,143.52,16.5303749]
["bitfinex","SOLUSD",1727123174449,30.743984,143.53,143.52,16.5303749]
["bitfinex","SOLUSD",1727123176272,50.994964,143.53,143.52,0.3383749]
["bitfinex","SOLUSD",1727123179144,50.994964,143.53,143.52,7.49e-05]
["bitfinex","SOLUSD",1727123180080,50.994964,143.53,143.48,15.643]
["bitfinex","SOLUSD",1727123180081,80.871474,143.49,143.47,0.3079304]
["bitfinex","SOLUSD",1727123180244,30.871974,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123182070,30.997464,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123182243,50.997464,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123187862,6.9696,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123189389,50.746484,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123191166,50.997464,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123203682,58.29015587,143.48,143.47,0.3079304]
["bitfinex","SOLUSD",1727123213090,77.09649,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123213262,100.998864,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123220700,80.998864,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123220876,50.0,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123221907,17.4251,143.48,143.44,0.3383749]
["bitfinex","SOLUSD",1727123221908,50.0,143.47,143.44,0.3383749]
["bitfinex","SOLUSD",1727123222076,56.9702,143.47,143.44,0.3383749]
["bitfinex","SOLUSD",1727123222392,56.9702,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123223233,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123223310,6.9697,143.48,143.45,16.1082]
["bitfinex","SOLUSD",1727123223478,56.9692,143.49,143.45,16.1082]
["bitfinex","SOLUSD",1727123228310,56.9692,143.49,143.45,23.0792]
["bitfinex","SOLUSD",1727123230395,56.9692,143.49,143.45,16.1082]
["bitfinex","SOLUSD",1727123231489,6.9705,143.46,143.45,16.1082]
["bitfinex","SOLUSD",1727123231807,56.9704,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123235716,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123236849,30.746484,143.48,143.45,16.1082]
["bitfinex","SOLUSD",1727123237328,56.9692,143.49,143.45,16.1082]
["bitfinex","SOLUSD",1727123237703,56.9692,143.49,143.45,23.0792]
["bitfinex","SOLUSD",1727123238013,50.0,143.49,143.45,24.47332624]
["bitfinex","SOLUSD",1727123238191,56.9691,143.49,143.45,24.47332624]
["bitfinex","SOLUSD",1727123238696,56.9691,143.49,143.45,23.0792]
["bitfinex","SOLUSD",1727123240612,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123240807,56.9701,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123249968,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123250419,56.9703,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123251709,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123253129,56.9702,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123258741,50.0,143.47,143.45,16.1082]
["bitfinex","SOLUSD",1727123263437,73.776884,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123263610,50.0,143.45,143.44,0.3383749]
["bitfinex","SOLUSD",1727123268939,6.9707,143.46,143.44,0.3383749]
["bitfinex","SOLUSD",1727123269619,50.0,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1727123270824,50.0,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1727123271014,56.9695,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1727123271225,50.0,143.47,143.44,0.3383749]
["bitfinex","SOLUSD",1727123271439,56.9703,143.47,143.44,0.3383749]
["bitfinex","SOLUSD",1727123271628,50.0,143.47,143.44,0.3383749]
["bitfinex","SOLUSD",1727123275949,6.97,143.48,143.44,7.3098749]
["bitfinex","SOLUSD",1727123277647,56.9691,143.49,143.45,8.36512522]
["bitfinex","SOLUSD",1727123278049,56.9691,143.49,143.45,23.94632522]
["bitfinex","SOLUSD",1727123278951,50.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727123279338,50.0,143.49,143.45,23.94622522]
["bitfinex","SOLUSD",1727123280129,50.0,143.49,143.45,22.5521]
["bitfinex","SOLUSD",1727123281124,56.9692,143.49,143.45,22.5521]
["bitfinex","SOLUSD",1727123281427,56.9692,143.49,143.45,15.5812]
["bitfinex","SOLUSD",1727123281845,50.0,143.49,143.45,15.5812]
["bitfinex","SOLUSD",1727123282051,6.9696,143.48,143.45,15.5812]
["bitfinex","SOLUSD",1727123282240,56.9692,143.49,143.45,22.5522]
["bitfinex","SOLUSD",1727123284126,50.0,143.49,143.45,15.5812]
["bitfinex","SOLUSD",1727123284340,56.9675,143.53,143.47,6.6595]
["bitfinex","SOLUSD",1727123284548,50.0,143.51,143.47,6.6595]
["bitfinex","SOLUSD",1727123284736,1.21485685,143.56,143.45,39.9791]
["bitfinex","SOLUSD",1727123284737,56.9691,143.49,143.45,39.9791]
["bitfinex","SOLUSD",1727123285045,6.9697,143.48,143.45,15.5812]
["bitfinex","SOLUSD",1727123286127,56.9692,143.49,143.45,15.5812]
["bitfinex","SOLUSD",1727123290551,17.4185,143.53,143.45,15.5812]
["bitfinex","SOLUSD",1727123290552,50.0,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1727123290771,50.0,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1727123290944,56.9673,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1727123291255,50.0,143.53,143.49,18.81573964]
["bitfinex","SOLUSD",1727123291454,50.0,143.55,143.49,18.81573964]
["bitfinex","SOLUSD",1727123291649,50.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727123292838,56.9652,143.57,143.51,18.70931778]
["bitfinex","SOLUSD",1727123293028,56.9652,143.57,143.52,8.36110151]
["bitfinex","SOLUSD",1727123293602,50.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727123293953,50.0,143.57,143.54,1.39325411]
["bitfinex","SOLUSD",1727123295945,57.2093999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123296552,57.2094999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123298123,0.2451999,143.59,143.56,8.35885152]
["bitfinex","SOLUSD",1727123298349,0.2451999,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1727123299477,0.2451999,143.59,143.55,27.36521778]
["bitfinex","SOLUSD",1727123299656,0.2451999,143.59,143.55,34.33131778]
["bitfinex","SOLUSD",1727123300282,0.2451999,143.59,143.56,1.39293935]
["bitfinex","SOLUSD",1727123301346,0.2451999,143.59,143.57,18.70651778]
["bitfinex","SOLUSD",1727123301558,0.2451999,143.59,143.58,1.39280204]
["bitfinex","SOLUSD",1727123301764,0.2451999,143.59,143.55,44.77991778]
["bitfinex","SOLUSD",1727123301954,0.2451999,143.59,143.55,33.0386]
["bitfinex","SOLUSD",1727123302270,0.2451999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123302271,50.0,143.58,143.55,15.6239]
["bitfinex","SOLUSD",1727123303349,56.9648,143.58,143.55,15.6239]
["bitfinex","SOLUSD",1727123305975,50.0,143.58,143.55,15.6239]
["bitfinex","SOLUSD",1727123306795,7.2095999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123309368,6.9647,143.58,143.55,15.6239]
["bitfinex","SOLUSD",1727123310674,0.2451999,143.59,143.55,22.5899]
["bitfinex","SOLUSD",1727123311172,7.2097999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123311552,0.2451999,143.59,143.55,15.6239]
["bitfinex","SOLUSD",1727123311750,6.9647,143.58,143.55,15.6239]
["bitfinex","SOLUSD",1727123312677,7.2095999,143.59,143.55,23.98302444]
["bitfinex","SOLUSD",1727123313952,0.2451999,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1727123314157,0.2451999,143.59,143.58,8.35743085]
["bitfinex","SOLUSD",1727123314577,0.2451999,143.59,143.58,20.09874863]
["bitfinex","SOLUSD",1727123314895,0.2451999,143.59,143.58,40.80211778]
["bitfinex","SOLUSD",1727123317187,0.2451999,143.59,143.58,42.194579]
["bitfinex","SOLUSD",1727123318096,0.2451999,143.59,143.58,40.80211778]
["bitfinex","SOLUSD",1727123318279,0.2451999,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1727123318488,0.2451999,143.63,143.6,18.70461778]
["bitfinex","SOLUSD",1727123318697,0.2451999,143.63,143.61,8.35558026]
["bitfinex","SOLUSD",1727123320192,0.2451999,143.63,143.62,11.74131778]
["bitfinex","SOLUSD",1727123320587,0.2451999,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727123322599,0.2451999,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727123322837,0.2451999,143.63,143.59,29.15101778]
["bitfinex","SOLUSD",1727123322838,0.2451999,143.63,143.59,36.11481778]
["bitfinex","SOLUSD",1727123323104,0.2451999,143.63,143.59,29.15101778]
["bitfinex","SOLUSD",1727123323478,6.9629,143.62,143.58,22.0961]
["bitfinex","SOLUSD",1727123323703,0.2451999,143.63,143.58,22.0961]
["bitfinex","SOLUSD",1727123323895,6.9633,143.61,143.58,22.0961]
["bitfinex","SOLUSD",1727123325774,6.9633,143.61,143.58,23.48883021]
["bitfinex","SOLUSD",1727123326402,6.9644,143.59,143.55,15.2501]
["bitfinex","SOLUSD",1727123326714,50.0,143.62,143.55,15.2501]
["bitfinex","SOLUSD",1727123326778,6.9639,143.6,143.55,22.2159]
["bitfinex","SOLUSD",1727123327471,6.9639,143.6,143.56,1.39283781]
["bitfinex","SOLUSD",1727123327673,6.9639,143.6,143.55,22.2159]
["bitfinex","SOLUSD",1727123340198,6.9649,143.58,143.55,15.2501]
["bitfinex","SOLUSD",1727123341584,6.9642,143.59,143.55,22.2162]
["bitfinex","SOLUSD",1727123341782,6.9642,143.59,143.56,1.39294062]
["bitfinex","SOLUSD",1727123342284,6.9642,143.59,143.55,22.2162]
["bitfinex","SOLUSD",1727123342476,6.9642,143.59,143.56,1.39293843]
["bitfinex","SOLUSD",1727123342701,50.0,143.62,143.56,1.39293843]
["bitfinex","SOLUSD",1727123342902,6.9639,143.6,143.56,8.35843843]
["bitfinex","SOLUSD",1727123344989,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727123345402,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727123345781,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727123346387,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727123346589,6.9639,143.6,143.57,1.39283874]
["bitfinex","SOLUSD",1727123351589,6.9642,143.59,143.55,39.6313]
["bitfinex","SOLUSD",1727123352906,6.9629,143.62,143.56,1.39284365]
["bitfinex","SOLUSD",1727123353109,50.2451999,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1727123353496,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1727123355920,6.9638,143.6,143.58,1.39275415]
["bitfinex","SOLUSD",1727123356221,6.9633,143.61,143.58,1.39275415]
["bitfinex","SOLUSD",1727123356398,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1727123356807,6.9633,143.61,143.58,1.39275279]
["bitfinex","SOLUSD",1727123357616,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1727123360633,6.9633,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1727123362613,6.9646,143.59,143.55,22.2162]
["bitfinex","SOLUSD",1727123363112,6.9648,143.58,143.55,15.2501]
["bitfinex","SOLUSD",1727123363424,6.9643,143.59,143.55,15.2501]
["bitfinex","SOLUSD",1727123363925,6.9643,143.59,143.55,22.2161]
["bitfinex","SOLUSD",1727123369143,50.0,143.61,143.55,22.2161]
["bitfinex","SOLUSD",1727123369144,50.0,143.61,143.55,15.2501]
["bitfinex","SOLUSD",1727123369352,6.9653,143.57,143.55,15.2501]
["bitfinex","SOLUSD",1727123374124,6.9657,143.56,143.55,15.2501]
["bitfinex","SOLUSD",1727123383852,56.9653,143.57,143.55,15.2501]
["bitfinex","SOLUSD",1727123384961,56.9653,143.57,143.53,6.63]
["bitfinex","SOLUSD",1727123386024,6.9658,143.56,143.52,23.2243]
["bitfinex","SOLUSD",1727123386620,50.0,143.57,143.52,16.2569]
["bitfinex","SOLUSD",1727123386621,6.9665,143.55,143.52,16.2569]
["bitfinex","SOLUSD",1727123387727,6.9658,143.56,143.52,16.2569]
["bitfinex","SOLUSD",1727123388523,6.9658,143.56,143.52,23.2245]
["bitfinex","SOLUSD",1727123389118,6.9662,143.55,143.52,16.2569]
["bitfinex","SOLUSD",1727123391943,6.9679,143.52,143.49,15.9269]
["bitfinex","SOLUSD",1727123402257,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727123402463,6.9663,143.55,143.52,1.39333765]
["bitfinex","SOLUSD",1727123403157,6.9663,143.55,143.5,36.13081778]
["bitfinex","SOLUSD",1727123403564,50.0,143.55,143.49,15.9269]
["bitfinex","SOLUSD",1727123403745,6.9679,143.52,143.49,15.9269]
["bitfinex","SOLUSD",1727123404832,50.0,143.55,143.49,22.8956]
["bitfinex","SOLUSD",1727123405051,6.9667,143.54,143.49,22.8956]
["bitfinex","SOLUSD",1727123406330,50.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727123406331,56.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727123406633,50.0,143.57,143.52,1.39338345]
["bitfinex","SOLUSD",1727123407051,6.9663,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1727123408262,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727123408263,50.0,143.55,143.49,27.66821778]
["bitfinex","SOLUSD",1727123408458,6.967,143.54,143.49,22.8959]
["bitfinex","SOLUSD",1727123409658,6.967,143.54,143.49,15.9269]
["bitfinex","SOLUSD",1727123410017,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727123410359,6.967,143.54,143.51,1.39340554]
["bitfinex","SOLUSD",1727123411259,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727123411840,1.21426201,143.61,143.52,23.776884]
["bitfinex","SOLUSD",1727123411841,50.0,143.59,143.52,23.776884]
["bitfinex","SOLUSD",1727123412080,6.9653,143.57,143.53,8.3601311]
["bitfinex","SOLUSD",1727123412278,17.4086,143.61,143.54,26.86601778]
["bitfinex","SOLUSD",1727123412279,50.0,143.61,143.54,26.86601778]
["bitfinex","SOLUSD",1727123412451,50.0,143.59,143.54,44.28211778]
["bitfinex","SOLUSD",1727123412741,6.9651,143.58,143.55,1.39305625]
["bitfinex","SOLUSD",1727123413357,50.0,143.61,143.54,44.28211778]
["bitfinex","SOLUSD",1727123413663,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727123414061,6.9638,143.6,143.55,35.51820178]
["bitfinex","SOLUSD",1727123414255,6.9638,143.6,143.55,42.48420178]
["bitfinex","SOLUSD",1727123414642,6.9643,143.59,143.55,30.742884]
["bitfinex","SOLUSD",1727123415147,50.0,143.61,143.54,44.28211778]
["bitfinex","SOLUSD",1727123415359,6.9648,143.58,143.54,39.5074]
["bitfinex","SOLUSD",1727123416037,50.0,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1727123416337,6.9638,143.6,143.55,8.35866835]
["bitfinex","SOLUSD",1727123416540,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727123416765,6.9638,143.6,143.57,1.3928513]
["bitfinex","SOLUSD",1727123418362,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727123420269,67.6516999,143.63,143.57,11.74131778]
["bitfinex","SOLUSD",1727123420270,0.2451999,143.63,143.57,11.74131778]
["bitfinex","SOLUSD",1727123420466,6.9631,143.62,143.58,1.39262671]
["bitfinex","SOLUSD",1727123420765,6.9631,143.62,143.57,18.70611778]
["bitfinex","SOLUSD",1727123421940,6.9631,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1727123422154,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1727123423443,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1727123423647,6.9647,143.58,143.55,6.5026]
["bitfinex","SOLUSD",1727123423844,6.9643,143.59,143.55,6.5026]
["bitfinex","SOLUSD",1727123424557,6.9648,143.58,143.55,6.5026]
["bitfinex","SOLUSD",1727123424764,50.0,143.59,143.54,15.1247]
["bitfinex","SOLUSD",1727123425067,0.12549,143.62,143.54,15.1247]
["bitfinex","SOLUSD",1727123425068,50.0,143.57,143.54,15.1247]
["bitfinex","SOLUSD",1727123425561,6.9658,143.56,143.54,15.1247]
["bitfinex","SOLUSD",1727123425763,6.9662,143.55,143.54,15.1247]
["bitfinex","SOLUSD",1727123428056,6.9662,143.55,143.51,29.8762]
["bitfinex","SOLUSD",1727123429567,50.0,143.57,143.51,29.8762]
["bitfinex","SOLUSD",1727123429764,6.9657,143.56,143.51,29.8762]
["bitfinex","SOLUSD",1727123431371,6.9657,143.56,143.52,23.776884]
["bitfinex","SOLUSD",1727123431562,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727123432372,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727123432572,56.9647,143.59,143.55,1.39296039]
["bitfinex","SOLUSD",1727123432762,6.9647,143.59,143.55,1.39296039]
["bitfinex","SOLUSD",1727123433167,50.0,143.61,143.55,1.39296039]
["bitfinex","SOLUSD",1727123433480,6.9647,143.58,143.55,1.39296039]
["bitfinex","SOLUSD",1727123433670,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727123435665,6.9662,143.55,143.51,29.8761]
["bitfinex","SOLUSD",1727123437477,50.0,143.6,143.53,6.967]
["bitfinex","SOLUSD",1727123437976,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727123441079,6.9652,143.57,143.52,30.744384]
["bitfinex","SOLUSD",1727123441271,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727123442273,6.9658,143.56,143.51,47.296]
["bitfinex","SOLUSD",1727123442783,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727123442958,6.9653,143.57,143.54,1.39303409]
["bitfinex","SOLUSD",1727123443358,6.9648,143.58,143.54,1.39303409]
["bitfinex","SOLUSD",1727123444476,6.9653,143.57,143.54,1.39303409]
["bitfinex","SOLUSD",1727123446286,50.0,143.6,143.54,1.39303409]
["bitfinex","SOLUSD",1727123446485,6.9648,143.58,143.54,8.35963409]
["bitfinex","SOLUSD",1727123446669,6.9644,143.59,143.54,8.35963409]
["bitfinex","SOLUSD",1727123448189,50.0,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1727123448367,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727123448883,6.9648,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1727123448884,50.0,143.58,143.51,22.9082]
["bitfinex","SOLUSD",1727123449190,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727123449396,6.9667,143.54,143.51,22.9082]
["bitfinex","SOLUSD",1727123450072,6.9663,143.55,143.52,1.39331994]
["bitfinex","SOLUSD",1727123450381,6.9663,143.55,143.51,29.876]
["bitfinex","SOLUSD",1727123453270,6.9663,143.55,143.51,22.9082]
["bitfinex","SOLUSD",1727123455570,6.9663,143.55,143.52,1.39330792]
["bitfinex","SOLUSD",1727123456686,6.9663,143.55,143.51,22.9082]
["bitfinex","SOLUSD",1727123457598,6.9668,143.54,143.51,22.9082]
["bitfinex","SOLUSD",1727123460200,6.9668,143.54,143.52,1.39334973]
["bitfinex","SOLUSD",1727123460437,6.9668,143.54,143.51,22.9082]
["bitfinex","SOLUSD",1727123460891,6.9668,143.54,143.51,24.30154645]
["bitfinex","SOLUSD",1727123461394,6.9668,143.54,143.51,22.9082]
["bitfinex","SOLUSD",1727123465813,50.0,143.58,143.52,1.39334825]
["bitfinex","SOLUSD",1727123466094,6.9665,143.55,143.52,1.39334825]
["bitfinex","SOLUSD",1727123466284,50.0,143.58,143.51,29.8762]
["bitfinex","SOLUSD",1727123466507,6.9658,143.56,143.51,29.8762]
["bitfinex","SOLUSD",1727123467189,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727123467402,50.0,143.58,143.54,8.35966853]
["bitfinex","SOLUSD",1727123467403,6.9651,143.58,143.54,8.35966853]
["bitfinex","SOLUSD",1727123467575,50.0,143.6,143.54,1.39306853]
["bitfinex","SOLUSD",1727123467775,6.9652,143.57,143.54,1.39306853]
["bitfinex","SOLUSD",1727123468583,50.0,143.6,143.55,23.776884]
["bitfinex","SOLUSD",1727123468788,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727123469203,6.965,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1727123469699,6.9636,143.61,143.56,29.5408]
["bitfinex","SOLUSD",1727123470975,6.9636,143.61,143.57,1.39279776]
["bitfinex","SOLUSD",1727123472791,6.9636,143.61,143.56,29.5408]
["bitfinex","SOLUSD",1727123473095,6.9636,143.61,143.57,1.39279821]
["bitfinex","SOLUSD",1727123475017,56.9631,143.62,143.57,8.35759821]
["bitfinex","SOLUSD",1727123475385,6.9631,143.62,143.57,8.35759821]
["bitfinex","SOLUSD",1727123475598,6.9631,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1727123476209,7.2075999,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727123476408,7.2075999,143.63,143.57,35.51820178]
["bitfinex","SOLUSD",1727123476409,0.2451999,143.63,143.57,35.51820178]
["bitfinex","SOLUSD",1727123476709,0.2451999,143.63,143.59,17.41]
["bitfinex","SOLUSD",1727123476905,7.2075999,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1727123478196,0.2451999,143.63,143.62,29.922884]
["bitfinex","SOLUSD",1727123479723,0.2451999,143.63,143.62,36.885684]
["bitfinex","SOLUSD",1727123480881,0.2451999,143.63,143.62,48.75249178]
["bitfinex","SOLUSD",1727123481102,0.299751,143.68,143.63,39.873264]
["bitfinex","SOLUSD",1727123481403,0.299751,143.68,143.66,18.70211778]
["bitfinex","SOLUSD",1727123482292,0.299751,143.68,143.67,1.39174869]
["bitfinex","SOLUSD",1727123483099,0.299751,143.68,143.66,18.70211778]
["bitfinex","SOLUSD",1727123485513,0.299751,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727123485723,0.299751,143.68,143.66,18.70211778]
["bitfinex","SOLUSD",1727123486203,0.299751,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727123487289,0.299751,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1727123487591,0.299751,143.68,143.66,8.35267523]
["bitfinex","SOLUSD",1727123490803,0.299751,143.68,143.67,42.47850178]
["bitfinex","SOLUSD",1727123495593,0.299751,143.68,143.67,58.04300178]
["bitfinex","SOLUSD",1727123497115,0.299751,143.68,143.67,59.4346044]
["bitfinex","SOLUSD",1727123500326,0.299751,143.68,143.67,58.04300178]
["bitfinex","SOLUSD",1727123500818,0.299751,143.68,143.67,59.43458281]
["bitfinex","SOLUSD",1727123507504,0.299751,143.68,143.67,59.56007281]
["bitfinex","SOLUSD",1727123507924,0.299751,143.68,143.67,59.68556281]
["bitfinex","SOLUSD",1727123512222,0.299751,143.68,143.67,58.04300178]
["bitfinex","SOLUSD",1727123512530,0.299751,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727123513108,0.299751,143.68,143.67,8.35200042]
["bitfinex","SOLUSD",1727123513710,0.299751,143.68,143.67,32.12888442]
["bitfinex","SOLUSD",1727123520429,0.299751,143.68,143.64,23.4348]
["bitfinex","SOLUSD",1727123520628,0.299751,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1727123521436,0.299751,143.68,143.64,16.4732]
["bitfinex","SOLUSD",1727123521660,0.299751,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727123521838,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727123522317,0.299751,143.68,143.67,32.12893203]
["bitfinex","SOLUSD",1727123524826,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727123525423,0.299751,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727123526041,0.299751,143.68,143.67,32.12893667]
["bitfinex","SOLUSD",1727123527451,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727123529944,0.299751,143.68,143.67,32.12889132]
["bitfinex","SOLUSD",1727123533639,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727123534547,0.299751,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727123534754,0.299751,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727123535528,0.299751,143.68,143.66,30.737684]
["bitfinex","SOLUSD",1727123536039,0.299751,143.68,143.67,1.39184748]
["bitfinex","SOLUSD",1727123538678,0.299751,143.68,143.66,30.737684]
["bitfinex","SOLUSD",1727123539484,0.299751,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1727123539485,0.299751,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1727123539520,7.259751,143.68,143.64,23.4346]
["bitfinex","SOLUSD",1727123540023,7.259751,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1727123541255,0.299751,143.68,143.65,1.39205631]
["bitfinex","SOLUSD",1727123542056,0.299751,143.68,143.65,8.35325631]
["bitfinex","SOLUSD",1727123543066,0.299751,143.68,143.66,30.737584]
["bitfinex","SOLUSD",1727123543230,0.299751,143.68,143.67,1.39185474]
["bitfinex","SOLUSD",1727123544136,0.299751,143.68,143.66,30.737584]
["bitfinex","SOLUSD",1727123546162,0.299751,143.68,143.67,1.39185699]
["bitfinex","SOLUSD",1727123546413,0.299751,143.68,143.67,32.12904099]
["bitfinex","SOLUSD",1727123546739,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727123549152,0.299751,143.68,143.66,24.3623]
["bitfinex","SOLUSD",1727123549363,0.299751,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1727123553354,7.259651,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727123553548,7.259651,143.68,143.64,30.738584]
["bitfinex","SOLUSD",1727123553848,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123555369,6.9609,143.66,143.63,17.405]
["bitfinex","SOLUSD",1727123556274,6.9605,143.67,143.63,17.405]
["bitfinex","SOLUSD",1727123556475,6.9605,143.67,143.64,1.39214123]
["bitfinex","SOLUSD",1727123557652,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123558264,6.9605,143.67,143.64,1.39213689]
["bitfinex","SOLUSD",1727123562376,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123563464,6.9605,143.67,143.64,1.3921413]
["bitfinex","SOLUSD",1727123563959,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123566604,6.9605,143.67,143.64,1.39214393]
["bitfinex","SOLUSD",1727123567003,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123569978,6.9605,143.67,143.64,1.39214575]
["bitfinex","SOLUSD",1727123570588,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1727123571909,7.259951,143.68,143.64,25.16903381]
["bitfinex","SOLUSD",1727123572072,7.259951,143.68,143.64,30.738584]
["bitfinex","SOLUSD",1727123578294,0.299751,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727123578585,0.299751,143.68,143.67,1.39192127]
["bitfinex","SOLUSD",1727123579859,0.299751,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1727123580118,0.299751,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727123580485,0.299751,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1727123580486,7.259751,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1727123580690,7.259751,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1727123580921,7.259751,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1727123581286,7.259751,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727123581781,7.259751,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1727123583401,7.259751,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727123585290,7.259751,143.68,143.65,1.39207871]
["bitfinex","SOLUSD",1727123585500,7.259751,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727123585871,7.259751,143.68,143.63,30.738984]
["bitfinex","SOLUSD",1727123588299,0.299751,143.68,143.63,30.738984]
["bitfinex","SOLUSD",1727123588517,6.9609,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1727123589321,0.299751,143.68,143.63,3.63428987]
["bitfinex","SOLUSD",1727123589322,50.0,143.67,143.63,3.63428987]
["bitfinex","SOLUSD",1727123589488,6.9618,143.64,143.63,3.63428987]
["bitfinex","SOLUSD",1727123590208,50.0,143.63,143.56,24.3789]
["bitfinex","SOLUSD",1727123590385,6.9634,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1727123592288,6.9634,143.61,143.57,30.742084]
["bitfinex","SOLUSD",1727123594408,6.9647,143.58,143.54,16.2505]
["bitfinex","SOLUSD",1727123594716,50.0,143.61,143.54,23.2167]
["bitfinex","SOLUSD",1727123594717,6.9642,143.6,143.54,23.2167]
["bitfinex","SOLUSD",1727123595287,6.9643,143.59,143.54,23.2167]
["bitfinex","SOLUSD",1727123595486,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1727123595736,6.9643,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1727123596014,6.9643,143.59,143.55,30.742984]
["bitfinex","SOLUSD",1727123596393,6.9671,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123596605,6.9668,143.54,143.52,0.2451999]
["bitfinex","SOLUSD",1727123596909,6.9671,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123597087,6.9663,143.55,143.52,0.2451999]
["bitfinex","SOLUSD",1727123598093,6.967,143.54,143.52,0.2451999]
["bitfinex","SOLUSD",1727123603088,50.0,143.56,143.52,0.2451999]
["bitfinex","SOLUSD",1727123603089,6.9666,143.55,143.52,0.2451999]
["bitfinex","SOLUSD",1727123604622,50.0,143.56,143.52,0.2451999]
["bitfinex","SOLUSD",1727123604790,6.9667,143.54,143.52,0.2451999]
["bitfinex","SOLUSD",1727123612612,50.0,143.56,143.52,0.2451999]
["bitfinex","SOLUSD",1727123612810,6.9671,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123614121,7.09259,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123614336,7.21808,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123614523,44.0416397,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123616418,32.78300524,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123618612,56.55988924,143.53,143.52,0.2451999]
["bitfinex","SOLUSD",1727123620817,56.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123621909,50.0,143.51,143.48,0.2451999]
["bitfinex","SOLUSD",1727123622822,6.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123623725,56.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123626803,6.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123635832,56.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123644640,57.22008,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123652129,56.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123653449,57.22008,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123654348,57.09459,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123658436,57.22008,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123673155,56.9691,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123674481,57.09459,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123681051,57.22008,143.49,143.48,0.2451999]
["bitfinex","SOLUSD",1727123692667,56.9705,143.46,143.45,16.0717]
["bitfinex","SOLUSD",1727123692872,6.971,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123704013,45.21045596,143.49,143.44,0.3366849]
["bitfinex","SOLUSD",1727123704014,50.0,143.48,143.44,0.3366849]
["bitfinex","SOLUSD",1727123704285,6.971,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123707195,56.9707,143.46,143.44,0.3366849]
["bitfinex","SOLUSD",1727123709392,50.0,143.46,143.44,0.3366849]
["bitfinex","SOLUSD",1727123709591,6.971,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123716376,56.971,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123717215,57.09649,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123719497,56.971,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123737400,57.22198,143.45,143.44,0.3366849]
["bitfinex","SOLUSD",1727123737604,57.22198,143.45,143.38,16.4855894]
["bitfinex","SOLUSD",1727123737605,6.9731,143.41,143.38,16.4855894]
["bitfinex","SOLUSD",1727123739914,50.0,143.46,143.39,23.776884]
["bitfinex","SOLUSD",1727123740124,6.9716,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1727123741224,6.9723,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1727123748809,6.9725,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1727123750630,6.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1727123751429,50.0,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1727123751617,6.9716,143.44,143.4,30.750284]
["bitfinex","SOLUSD",1727123755145,50.0,143.46,143.41,55.79886435]
["bitfinex","SOLUSD",1727123755312,50.0,143.46,143.41,47.4315]
["bitfinex","SOLUSD",1727123755313,6.9714,143.45,143.41,47.4315]
["bitfinex","SOLUSD",1727123757933,6.9717,143.44,143.41,30.0]
["bitfinex","SOLUSD",1727123759516,6.9717,143.44,143.41,31.39440336]
["bitfinex","SOLUSD",1727123760345,17.4234,143.49,143.41,31.39440336]
["bitfinex","SOLUSD",1727123760346,50.0,143.48,143.42,21.3399]
["bitfinex","SOLUSD",1727123760521,50.0,143.48,143.43,25.17112641]
["bitfinex","SOLUSD",1727123760725,56.9696,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1727123761615,56.9696,143.48,143.44,47.4283]
["bitfinex","SOLUSD",1727123762618,50.0,143.51,143.46,16.0162]
["bitfinex","SOLUSD",1727123762842,6.9686,143.5,143.46,22.9866]
["bitfinex","SOLUSD",1727123763061,6.9686,143.5,143.46,16.0162]
["bitfinex","SOLUSD",1727123763915,6.9686,143.5,143.46,46.0162]
["bitfinex","SOLUSD",1727123764339,6.9686,143.5,143.46,47.41011548]
["bitfinex","SOLUSD",1727123764849,6.9686,143.5,143.46,47.41011315]
["bitfinex","SOLUSD",1727123768124,6.9686,143.5,143.46,17.41011315]
["bitfinex","SOLUSD",1727123768746,6.9686,143.5,143.46,16.0162]
["bitfinex","SOLUSD",1727123769344,6.9686,143.5,143.46,17.41011754]
["bitfinex","SOLUSD",1727123769542,50.0,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1727123769748,6.9682,143.51,143.48,1.39380497]
["bitfinex","SOLUSD",1727123769948,50.0,143.53,143.48,1.39380497]
["bitfinex","SOLUSD",1727123770123,0.2451999,143.54,143.53,30.743984]
["bitfinex","SOLUSD",1727123770329,0.2451999,143.54,143.53,32.13718785]
["bitfinex","SOLUSD",1727123771128,0.2451999,143.54,143.53,62.13718785]
["bitfinex","SOLUSD",1727123771330,0.2451999,143.54,143.53,76.974584]
["bitfinex","SOLUSD",1727123771749,0.2451999,143.54,143.53,78.36767117]
["bitfinex","SOLUSD",1727123771941,0.2451999,143.54,143.53,76.974584]
["bitfinex","SOLUSD",1727123775556,0.2451999,143.54,143.53,78.367756]
["bitfinex","SOLUSD",1727123776247,0.2451999,143.54,143.53,90.10907378]
["bitfinex","SOLUSD",1727123777829,0.2451999,143.54,143.53,88.71590178]
["bitfinex","SOLUSD",1727123779763,0.2451999,143.54,143.53,58.71590178]
["bitfinex","SOLUSD",1727123781941,0.2451999,143.54,143.53,60.10900598]
["bitfinex","SOLUSD",1727123782148,0.2451999,143.54,143.53,58.71590178]
["bitfinex","SOLUSD",1727123782756,0.2451999,143.54,143.53,88.71590178]
["bitfinex","SOLUSD",1727123782957,0.2451999,143.54,143.53,58.71590178]
["bitfinex","SOLUSD",1727123784755,0.2451999,143.54,143.53,46.974584]
["bitfinex","SOLUSD",1727123784948,0.2451999,143.54,143.53,16.2306]
["bitfinex","SOLUSD",1727123785139,0.2451999,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1727123785480,0.2451999,143.54,143.52,8.36105225]
["bitfinex","SOLUSD",1727123787163,0.2451999,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1727123787459,0.2451999,143.54,143.51,24.388]
["bitfinex","SOLUSD",1727123788246,7.2119999,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727123788752,7.2119999,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727123788958,6.9672,143.53,143.49,28.7225]
["bitfinex","SOLUSD",1727123790253,0.2451999,143.54,143.49,30.11609831]
["bitfinex","SOLUSD",1727123790254,7.2119999,143.54,143.49,30.11609831]
["bitfinex","SOLUSD",1727123790854,7.2119999,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727123791569,7.2119999,143.54,143.49,28.7227]
["bitfinex","SOLUSD",1727123795652,0.2451999,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727123795884,0.2451999,143.54,143.53,30.743984]
["bitfinex","SOLUSD",1727123796157,0.2451999,143.54,143.53,43.87848598]
["bitfinex","SOLUSD",1727123799883,0.2451999,143.54,143.53,43.87838506]
["bitfinex","SOLUSD",1727123800096,0.2451999,143.54,143.53,59.32326506]
["bitfinex","SOLUSD",1727123802268,0.2451999,143.54,143.53,65.50176506]
["bitfinex","SOLUSD",1727123802845,0.2451999,143.54,143.53,64.10868178]
["bitfinex","SOLUSD",1727123806468,0.2451999,143.54,143.53,65.50153381]
["bitfinex","SOLUSD",1727123807454,0.2451999,143.54,143.53,85.50153381]
["bitfinex","SOLUSD",1727123809977,0.2451999,143.54,143.53,115.50153381]
["bitfinex","SOLUSD",1727123811175,0.2451999,143.59,143.58,42.73388178]
["bitfinex","SOLUSD",1727123811373,0.2451999,143.59,143.58,60.77042917]
["bitfinex","SOLUSD",1727123812074,0.2451999,143.59,143.58,59.37808178]
["bitfinex","SOLUSD",1727123812382,0.2451999,143.59,143.58,80.77043084]
["bitfinex","SOLUSD",1727123812557,0.2451999,143.59,143.58,86.81293084]
["bitfinex","SOLUSD",1727123812963,0.2451999,143.59,143.58,66.81293084]
["bitfinex","SOLUSD",1727123813174,0.2451999,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1727123813449,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727123813574,0.2451999,143.63,143.62,43.87308681]
["bitfinex","SOLUSD",1727123814351,0.2451999,143.63,143.62,44.12406681]
["bitfinex","SOLUSD",1727123814889,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123817057,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123820451,0.2451999,143.63,143.62,23.776884]
["bitfinex","SOLUSD",1727123820689,0.2451999,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727123821378,0.2451999,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727123822582,0.2451999,143.63,143.62,25.16927924]
["bitfinex","SOLUSD",1727123823101,0.2451999,143.63,143.62,32.13207924]
["bitfinex","SOLUSD",1727123823970,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123828204,0.2451999,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727123828205,0.2451999,143.63,143.61,24.3708]
["bitfinex","SOLUSD",1727123829896,0.2451999,143.63,143.62,25.16927994]
["bitfinex","SOLUSD",1727123830103,0.2451999,143.63,143.62,32.13207994]
["bitfinex","SOLUSD",1727123831601,0.2451999,143.63,143.62,23.776884]
["bitfinex","SOLUSD",1727123831782,0.2451999,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727123838493,0.2451999,143.63,143.61,24.3708]
["bitfinex","SOLUSD",1727123844089,0.2451999,143.63,143.62,43.87339683]
["bitfinex","SOLUSD",1727123844583,0.2451999,143.63,143.62,44.12437683]
["bitfinex","SOLUSD",1727123844782,0.2451999,143.63,143.62,66.50207683]
["bitfinex","SOLUSD",1727123847311,0.2451999,143.63,143.62,86.50207683]
["bitfinex","SOLUSD",1727123848285,0.2451999,143.63,143.62,85.10968178]
["bitfinex","SOLUSD",1727123848707,0.2451999,143.63,143.62,86.5015144]
["bitfinex","SOLUSD",1727123852893,0.2451999,143.63,143.62,85.10968178]
["bitfinex","SOLUSD",1727123854212,0.2451999,143.63,143.62,88.72887419]
["bitfinex","SOLUSD",1727123855010,0.2451999,143.63,143.62,85.10968178]
["bitfinex","SOLUSD",1727123855194,0.2451999,143.63,143.62,90.12162732]
["bitfinex","SOLUSD",1727123857911,0.2451999,143.63,143.62,88.72965448]
["bitfinex","SOLUSD",1727123860516,0.2451999,143.63,143.62,90.12453784]
["bitfinex","SOLUSD",1727123861519,0.2451999,143.63,143.62,86.5016637]
["bitfinex","SOLUSD",1727123861693,0.2451999,143.63,143.62,90.12440919]
["bitfinex","SOLUSD",1727123864314,0.2451999,143.63,143.62,88.73242727]
["bitfinex","SOLUSD",1727123865917,0.2451999,143.63,143.62,90.12441919]
["bitfinex","SOLUSD",1727123866120,0.2451999,143.63,143.62,86.5016737]
["bitfinex","SOLUSD",1727123866727,0.2451999,143.63,143.62,90.1240771]
["bitfinex","SOLUSD",1727123867424,0.2451999,143.63,143.62,35.75407932]
["bitfinex","SOLUSD",1727123867624,0.2451999,143.63,143.62,18.70411778]
["bitfinex","SOLUSD",1727123868398,0.2451999,143.63,143.62,20.09627135]
["bitfinex","SOLUSD",1727123868800,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727123872019,0.2451999,143.63,143.62,54.66744853]
["bitfinex","SOLUSD",1727123873319,0.2451999,143.63,143.62,58.29128157]
["bitfinex","SOLUSD",1727123874023,0.2451999,143.63,143.62,46.35581482]
["bitfinex","SOLUSD",1727123878057,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123878316,0.2451999,143.63,143.62,34.36493714]
["bitfinex","SOLUSD",1727123879134,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123879424,0.2451999,143.63,143.58,8.69162293]
["bitfinex","SOLUSD",1727123879638,0.2451999,143.63,143.54,28.93393377]
["bitfinex","SOLUSD",1727123879639,6.9636,143.61,143.54,28.93393377]
["bitfinex","SOLUSD",1727123879935,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727123880507,7.2074999,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727123880722,7.2074999,143.63,143.59,23.776884]
["bitfinex","SOLUSD",1727123884735,7.2074999,143.63,143.59,25.16948259]
["bitfinex","SOLUSD",1727123885028,0.2451999,143.63,143.59,25.16948259]
["bitfinex","SOLUSD",1727123885233,0.2451999,143.63,143.59,32.13328259]
["bitfinex","SOLUSD",1727123886339,0.2451999,143.63,143.59,30.740684]
["bitfinex","SOLUSD",1727123886722,7.2075999,143.63,143.59,30.740684]
["bitfinex","SOLUSD",1727123897757,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123897924,0.2451999,143.63,143.62,32.13195566]
["bitfinex","SOLUSD",1727123898448,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123899346,0.2451999,143.63,143.62,32.13190968]
["bitfinex","SOLUSD",1727123900649,0.2451999,143.63,143.62,43.99871746]
["bitfinex","SOLUSD",1727123901446,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727123901943,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123902858,0.2451999,143.63,143.62,44.12398756]
["bitfinex","SOLUSD",1727123903423,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123906855,0.2451999,143.63,143.62,58.23248178]
["bitfinex","SOLUSD",1727123914045,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123916385,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727123917361,0.2451999,143.63,143.62,44.12411572]
["bitfinex","SOLUSD",1727123917538,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123919699,0.2451999,143.63,143.62,44.12402667]
["bitfinex","SOLUSD",1727123921287,0.2451999,143.63,143.62,64.12402667]
["bitfinex","SOLUSD",1727123921645,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123924466,0.2451999,143.63,143.62,64.12401342]
["bitfinex","SOLUSD",1727123925873,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123926856,0.2451999,143.63,143.62,66.34878088]
["bitfinex","SOLUSD",1727123927055,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123928878,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123929177,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123930775,0.2451999,143.63,143.62,64.12402567]
["bitfinex","SOLUSD",1727123930975,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123932792,0.2451999,143.63,143.62,50.990664]
["bitfinex","SOLUSD",1727123933082,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727123933871,0.2451999,143.63,143.62,32.1318049]
["bitfinex","SOLUSD",1727123935090,0.2451999,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727123935408,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727123936185,0.2451999,143.63,143.62,30.865174]
["bitfinex","SOLUSD",1727123936387,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727123937789,0.2451999,143.63,143.62,46.22729094]
["bitfinex","SOLUSD",1727123940821,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727123942098,0.2451999,143.63,143.62,46.23037513]
["bitfinex","SOLUSD",1727123942377,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727123942591,0.2451999,143.63,143.62,46.23172932]
["bitfinex","SOLUSD",1727123943985,0.2451999,143.63,143.62,34.49041154]
["bitfinex","SOLUSD",1727123944172,0.2451999,143.63,143.62,46.23172932]
["bitfinex","SOLUSD",1727123945298,0.2451999,143.63,143.62,47.74930682]
["bitfinex","SOLUSD",1727123946794,0.2451999,143.63,143.62,46.35721932]
["bitfinex","SOLUSD",1727123949374,0.2451999,143.63,143.62,47.74920749]
["bitfinex","SOLUSD",1727123949592,0.2451999,143.63,143.62,67.74920749]
["bitfinex","SOLUSD",1727123952303,0.2451999,143.63,143.62,71.38045425]
["bitfinex","SOLUSD",1727123955094,0.2451999,143.63,143.62,71.38020262]
["bitfinex","SOLUSD",1727123956196,0.2451999,143.63,143.62,67.75496508]
["bitfinex","SOLUSD",1727123956513,0.2451999,143.63,143.62,54.62165913]
["bitfinex","SOLUSD",1727123956732,0.2451999,143.63,143.62,42.33511291]
["bitfinex","SOLUSD",1727123957085,0.2451999,143.63,143.62,42.33505401]
["bitfinex","SOLUSD",1727123957785,0.2451999,143.63,143.62,66.36291801]
["bitfinex","SOLUSD",1727123959247,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123959805,0.2451999,143.63,143.62,66.36325912]
["bitfinex","SOLUSD",1727123960710,0.2451999,143.63,143.62,46.36325912]
["bitfinex","SOLUSD",1727123962598,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727123962791,0.2451999,143.63,143.62,46.36435331]
["bitfinex","SOLUSD",1727123966234,0.2451999,143.63,143.62,67.75635953]
["bitfinex","SOLUSD",1727123966407,0.2451999,143.63,143.62,64.123988]
["bitfinex","SOLUSD",1727123966808,0.2451999,143.63,143.62,66.36627467]
["bitfinex","SOLUSD",1727123972033,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123972200,0.2451999,143.63,143.62,66.36703512]
["bitfinex","SOLUSD",1727123972952,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123973115,0.2451999,143.63,143.62,66.3671464]
["bitfinex","SOLUSD",1727123973615,0.2451999,143.63,143.62,46.3671464]
["bitfinex","SOLUSD",1727123974213,0.2451999,143.63,143.62,66.3671464]
["bitfinex","SOLUSD",1727123975821,0.2451999,143.63,143.62,54.62582862]
["bitfinex","SOLUSD",1727123976037,0.2451999,143.63,143.62,66.3671464]
["bitfinex","SOLUSD",1727123976214,0.2451999,143.63,143.62,66.36725421]
["bitfinex","SOLUSD",1727123977337,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123977519,0.2451999,143.63,143.62,66.36725316]
["bitfinex","SOLUSD",1727123979752,0.2451999,143.63,143.62,66.3671194]
["bitfinex","SOLUSD",1727123980053,0.2451999,143.63,143.62,67.75908925]
["bitfinex","SOLUSD",1727123980327,0.2451999,143.63,143.62,64.12395163]
["bitfinex","SOLUSD",1727123980734,0.2451999,143.63,143.62,67.7589823]
["bitfinex","SOLUSD",1727123981051,0.2451999,143.63,143.62,66.36701245]
["bitfinex","SOLUSD",1727123981527,0.2451999,143.63,143.62,67.7589872]
["bitfinex","SOLUSD",1727123983542,0.2451999,143.63,143.62,64.12395653]
["bitfinex","SOLUSD",1727123983841,0.2451999,143.63,143.62,66.36712465]
["bitfinex","SOLUSD",1727123986323,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123986634,0.2451999,143.63,143.62,66.3671617]
["bitfinex","SOLUSD",1727123987027,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123987936,0.2451999,143.63,143.62,66.36710626]
["bitfinex","SOLUSD",1727123990041,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123990243,0.2451999,143.63,143.62,66.36686266]
["bitfinex","SOLUSD",1727123991018,0.2451999,143.63,143.62,67.75887883]
["bitfinex","SOLUSD",1727123991346,0.2451999,143.63,143.62,66.36686266]
["bitfinex","SOLUSD",1727123992350,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123992535,0.2451999,143.63,143.62,66.36661716]
["bitfinex","SOLUSD",1727123992944,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727123993430,0.2451999,143.63,143.62,66.36664112]
["bitfinex","SOLUSD",1727123995849,0.2451999,143.63,143.62,54.62532334]
["bitfinex","SOLUSD",1727123996034,0.2451999,143.63,143.62,3.63465934]
["bitfinex","SOLUSD",1727123997031,0.2451999,143.63,143.62,3.63401567]
["bitfinex","SOLUSD",1727123998153,0.2451999,143.63,143.61,24.371]
["bitfinex","SOLUSD",1727124001359,0.2451999,143.63,143.62,1.39242159]
["bitfinex","SOLUSD",1727124002026,0.2451999,143.63,143.61,24.371]
["bitfinex","SOLUSD",1727124002131,0.2451999,143.63,143.62,1.39238121]
["bitfinex","SOLUSD",1727124002455,0.2451999,143.63,143.62,32.13206521]
["bitfinex","SOLUSD",1727124002640,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124008785,0.2451999,143.63,143.61,17.4079]
["bitfinex","SOLUSD",1727124009062,0.2451999,143.63,143.59,3.6270858]
["bitfinex","SOLUSD",1727124009374,6.9633,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1727124012442,6.9638,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1727124013056,6.9638,143.6,143.54,38.7941]
["bitfinex","SOLUSD",1727124013248,50.0,143.62,143.55,27.40013227]
["bitfinex","SOLUSD",1727124013566,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727124013747,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1727124014563,6.9634,143.61,143.57,23.776884]
["bitfinex","SOLUSD",1727124014750,6.9634,143.61,143.57,30.742084]
["bitfinex","SOLUSD",1727124014946,0.2451999,143.63,143.57,30.742084]
["bitfinex","SOLUSD",1727124015332,0.2451999,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727124015644,7.2074999,143.63,143.59,30.741084]
["bitfinex","SOLUSD",1727124016044,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124016258,0.2451999,143.63,143.62,43.87325972]
["bitfinex","SOLUSD",1727124016864,0.2451999,143.63,143.62,44.12423972]
["bitfinex","SOLUSD",1727124017046,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727124017462,0.2451999,143.63,143.62,42.60649178]
["bitfinex","SOLUSD",1727124020773,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727124020960,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124021575,0.2451999,143.63,143.62,32.13193067]
["bitfinex","SOLUSD",1727124021750,0.2451999,143.63,143.62,32.25742067]
["bitfinex","SOLUSD",1727124021958,0.2451999,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727124022272,0.2451999,143.63,143.62,30.865174]
["bitfinex","SOLUSD",1727124023572,0.2451999,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727124023760,0.2451999,143.63,143.62,32.38270028]
["bitfinex","SOLUSD",1727124024178,0.2451999,143.63,143.62,44.12401806]
["bitfinex","SOLUSD",1727124025162,0.2451999,143.63,143.62,64.12401806]
["bitfinex","SOLUSD",1727124027968,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727124031781,0.2451999,143.63,143.62,67.74563789]
["bitfinex","SOLUSD",1727124033262,0.2451999,143.63,143.62,64.12400834]
["bitfinex","SOLUSD",1727124034383,0.2451999,143.63,143.62,62.73198178]
["bitfinex","SOLUSD",1727124037182,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124038669,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124039386,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727124041476,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124049892,0.2451999,143.63,143.62,43.8732204]
["bitfinex","SOLUSD",1727124050203,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727124055850,0.2451999,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727124056144,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124061008,0.2451999,143.63,143.62,32.38289317]
["bitfinex","SOLUSD",1727124063616,0.2451999,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1727124067691,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727124067891,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727124070410,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124070990,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124072820,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124073407,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727124075809,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124077718,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124078534,0.2451999,143.63,143.6,17.409]
["bitfinex","SOLUSD",1727124078736,0.2451999,143.63,143.56,9.23838323]
["bitfinex","SOLUSD",1727124078917,7.2078999,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727124080017,7.2078999,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1727124080227,7.2078999,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727124083826,0.2451999,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727124086836,0.2451999,143.63,143.62,23.776884]
["bitfinex","SOLUSD",1727124087003,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124104838,0.2451999,143.63,143.62,32.13206052]
["bitfinex","SOLUSD",1727124107250,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124108645,0.2451999,143.63,143.62,32.13201243]
["bitfinex","SOLUSD",1727124113328,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124117751,0.2451999,143.63,143.61,24.371]
["bitfinex","SOLUSD",1727124117949,0.2451999,143.63,143.61,17.4078]
["bitfinex","SOLUSD",1727124119154,0.2451999,143.63,143.57,17.4118]
["bitfinex","SOLUSD",1727124119354,6.9629,143.62,143.58,3.6296887]
["bitfinex","SOLUSD",1727124119595,0.2451999,143.63,143.58,3.6296887]
["bitfinex","SOLUSD",1727124119596,6.9634,143.61,143.58,3.6296887]
["bitfinex","SOLUSD",1727124119821,6.9634,143.61,143.57,24.3768]
["bitfinex","SOLUSD",1727124120465,6.9634,143.61,143.57,17.4118]
["bitfinex","SOLUSD",1727124120835,6.9634,143.61,143.57,24.377]
["bitfinex","SOLUSD",1727124121456,6.9634,143.61,143.58,3.63023108]
["bitfinex","SOLUSD",1727124121759,0.2451999,143.63,143.58,1.39284652]
["bitfinex","SOLUSD",1727124121760,7.2075999,143.63,143.58,1.39284652]
["bitfinex","SOLUSD",1727124122052,7.2075999,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727124122317,7.2075999,143.63,143.58,8.35744652]
["bitfinex","SOLUSD",1727124122438,7.2075999,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727124122941,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727124124265,0.2451999,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727124124558,0.2451999,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1727124124861,0.2451999,143.63,143.61,42.57687623]
["bitfinex","SOLUSD",1727124125031,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124125436,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124126933,0.2451999,143.63,143.62,44.12426964]
["bitfinex","SOLUSD",1727124127136,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727124127364,0.2451999,143.63,143.62,46.35966989]
["bitfinex","SOLUSD",1727124128633,0.2451999,143.63,143.62,42.73198178]
["bitfinex","SOLUSD",1727124128839,0.2451999,143.63,143.62,34.36712883]
["bitfinex","SOLUSD",1727124129061,0.2451999,143.63,143.62,10.59024483]
["bitfinex","SOLUSD",1727124130160,0.2451999,143.63,143.62,37.99500966]
["bitfinex","SOLUSD",1727124131272,0.2451999,143.63,143.62,34.36712883]
["bitfinex","SOLUSD",1727124132764,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124136163,0.2451999,143.63,143.62,23.776884]
["bitfinex","SOLUSD",1727124140666,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124148057,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124149175,0.2451999,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1727124149352,0.2451999,143.63,143.61,27.99906011]
["bitfinex","SOLUSD",1727124149555,0.2451999,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1727124153982,0.2451999,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727124154274,0.2451999,143.63,143.62,42.48100178]
["bitfinex","SOLUSD",1727124155881,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124162759,0.2451999,143.63,143.6,15.11]
["bitfinex","SOLUSD",1727124162958,7.2077999,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727124163160,7.2077999,143.63,143.61,3.62425816]
["bitfinex","SOLUSD",1727124163891,7.2077999,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1727124164056,7.2077999,143.63,143.59,3.6255536]
["bitfinex","SOLUSD",1727124164380,7.2077999,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1727124168728,7.2077999,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727124170598,0.2451999,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1727124178194,7.2075999,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727124180199,0.2451999,143.63,143.58,17.4109]
["bitfinex","SOLUSD",1727124180395,6.9628,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1727124182081,56.9628,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1727124195028,0.2451999,143.63,143.58,17.4109]
["bitfinex","SOLUSD",1727124195268,0.2451999,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1727124196707,0.2451999,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727124197426,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124197915,0.2451999,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727124201905,0.2451999,143.63,143.6,24.3728]
["bitfinex","SOLUSD",1727124215124,0.2451999,143.63,143.6,17.4092]
["bitfinex","SOLUSD",1727124215296,0.2451999,143.63,143.56,85.83579448]
["bitfinex","SOLUSD",1727124215297,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727124215502,6.9633,143.61,143.59,3.63090341]
["bitfinex","SOLUSD",1727124216610,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124217009,6.9633,143.61,143.58,3.63158729]
["bitfinex","SOLUSD",1727124217213,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124217413,6.9633,143.61,143.58,3.6309747]
["bitfinex","SOLUSD",1727124217713,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124218026,6.9633,143.61,143.58,3.6309747]
["bitfinex","SOLUSD",1727124218208,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124218406,6.9633,143.61,143.58,3.63056924]
["bitfinex","SOLUSD",1727124218609,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124218815,6.9633,143.61,143.58,3.63051951]
["bitfinex","SOLUSD",1727124219048,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124219415,6.9633,143.61,143.58,3.63051666]
["bitfinex","SOLUSD",1727124219630,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124220402,6.9633,143.61,143.58,3.63006898]
["bitfinex","SOLUSD",1727124220652,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124220927,6.9633,143.61,143.58,3.63007376]
["bitfinex","SOLUSD",1727124221128,6.9633,143.61,143.57,24.3771]
["bitfinex","SOLUSD",1727124222736,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727124222915,50.0,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1727124223112,50.0,143.62,143.55,23.776884]
["bitfinex","SOLUSD",1727124223313,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727124223640,50.0,143.62,143.56,24.3795]
["bitfinex","SOLUSD",1727124223641,6.9637,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1727124223932,50.0,143.62,143.56,17.414]
["bitfinex","SOLUSD",1727124224108,56.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727124226501,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727124226708,7.2075999,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727124227016,7.2075999,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727124227017,0.2451999,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727124231122,0.2451999,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727124231123,57.2075999,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727124231328,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124231535,57.2075999,143.63,143.59,3.62709298]
["bitfinex","SOLUSD",1727124231711,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124232006,57.2075999,143.63,143.59,3.62694671]
["bitfinex","SOLUSD",1727124232209,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124232448,57.2075999,143.63,143.59,3.62708676]
["bitfinex","SOLUSD",1727124232947,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124233413,57.2075999,143.63,143.59,3.62712279]
["bitfinex","SOLUSD",1727124233614,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124233814,57.2075999,143.63,143.59,3.62753474]
["bitfinex","SOLUSD",1727124234112,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124234314,57.2075999,143.63,143.59,3.62739285]
["bitfinex","SOLUSD",1727124234530,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124234840,57.2075999,143.63,143.59,3.62691318]
["bitfinex","SOLUSD",1727124235044,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124235535,57.2075999,143.63,143.59,3.62689736]
["bitfinex","SOLUSD",1727124235738,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124235980,57.2075999,143.63,143.59,3.62694687]
["bitfinex","SOLUSD",1727124236177,57.2075999,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1727124236318,6.9629,143.62,143.59,3.62694687]
["bitfinex","SOLUSD",1727124238022,6.9629,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1727124239363,0.2451999,143.63,143.58,29.15301778]
["bitfinex","SOLUSD",1727124239538,0.2451999,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727124240817,0.2451999,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727124241132,0.2451999,143.63,143.62,58.81040178]
["bitfinex","SOLUSD",1727124242128,0.2451999,143.63,143.62,62.43563505]
["bitfinex","SOLUSD",1727124242348,0.2451999,143.63,143.62,58.81040178]
["bitfinex","SOLUSD",1727124243541,0.2451999,143.63,143.62,88.81040178]
["bitfinex","SOLUSD",1727124246036,0.2451999,143.63,143.62,58.81040178]
["bitfinex","SOLUSD",1727124247118,0.2451999,143.63,143.62,62.43291636]
["bitfinex","SOLUSD",1727124247340,0.2451999,143.63,143.62,63.82513698]
["bitfinex","SOLUSD",1727124247535,0.2451999,143.63,143.62,84.07611698]
["bitfinex","SOLUSD",1727124248734,0.2451999,143.63,143.62,80.4536024]
["bitfinex","SOLUSD",1727124249030,0.2451999,143.63,143.62,84.07466277]
["bitfinex","SOLUSD",1727124249740,0.2451999,143.63,143.62,114.07466277]
["bitfinex","SOLUSD",1727124250950,0.2451999,143.63,143.62,112.68244215]
["bitfinex","SOLUSD",1727124253028,0.2451999,143.63,143.62,112.55695215]
["bitfinex","SOLUSD",1727124254143,0.2451999,143.63,143.62,108.93589178]
["bitfinex","SOLUSD",1727124266556,0.2451999,143.63,143.62,78.93589178]
["bitfinex","SOLUSD",1727124269634,0.2451999,143.63,143.62,108.93589178]
["bitfinex","SOLUSD",1727124271556,0.2451999,143.63,143.62,112.55615888]
["bitfinex","SOLUSD",1727124272457,0.2451999,143.63,143.62,108.93589178]
["bitfinex","SOLUSD",1727124273358,0.2451999,143.63,143.62,112.55735648]
["bitfinex","SOLUSD",1727124274165,0.2451999,143.63,143.62,84.3611487]
["bitfinex","SOLUSD",1727124275859,0.2451999,143.63,143.62,84.36173034]
["bitfinex","SOLUSD",1727124276766,0.2451999,143.63,143.62,85.87948357]
["bitfinex","SOLUSD",1727124277448,0.2451999,143.63,143.62,97.62080135]
["bitfinex","SOLUSD",1727124279622,0.2451999,143.63,143.62,93.99875501]
["bitfinex","SOLUSD",1727124280016,0.2451999,143.63,143.62,97.62074298]
["bitfinex","SOLUSD",1727124280219,0.2451999,143.63,143.62,96.22847975]
["bitfinex","SOLUSD",1727124280566,0.2451999,143.63,143.62,97.62060577]
["bitfinex","SOLUSD",1727124281461,0.2451999,143.63,143.62,97.74609577]
["bitfinex","SOLUSD",1727124281663,0.2451999,143.63,143.62,96.35396975]
["bitfinex","SOLUSD",1727124285871,0.2451999,143.63,143.62,97.74602032]
["bitfinex","SOLUSD",1727124286167,0.2451999,143.63,143.62,96.35396975]
["bitfinex","SOLUSD",1727124288556,0.2451999,143.63,143.62,97.74602028]
["bitfinex","SOLUSD",1727124289169,0.0913284,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727124289358,0.0913284,143.65,143.64,94.12284382]
["bitfinex","SOLUSD",1727124289701,0.0913284,143.65,143.64,97.75515439]
["bitfinex","SOLUSD",1727124289863,0.0913284,143.65,143.64,94.12284382]
["bitfinex","SOLUSD",1727124290074,0.0913284,143.65,143.64,97.7552402]
["bitfinex","SOLUSD",1727124290250,0.0913284,143.65,143.64,96.36337816]
["bitfinex","SOLUSD",1727124293754,0.0913284,143.65,143.64,96.11239816]
["bitfinex","SOLUSD",1727124293969,0.0913284,143.65,143.64,97.75532824]
["bitfinex","SOLUSD",1727124296096,0.0913284,143.65,143.64,97.75265029]
["bitfinex","SOLUSD",1727124298080,0.0913284,143.65,143.64,96.36070021]
["bitfinex","SOLUSD",1727124298917,0.299751,143.68,143.67,50.988164]
["bitfinex","SOLUSD",1727124299193,0.299751,143.68,143.67,97.75068]
["bitfinex","SOLUSD",1727124299725,0.299751,143.68,143.67,96.35920021]
["bitfinex","SOLUSD",1727124300020,0.299751,143.68,143.67,97.75073751]
["bitfinex","SOLUSD",1727124300279,0.299751,143.68,143.67,96.35920021]
["bitfinex","SOLUSD",1727124300477,0.299751,143.68,143.67,96.10822021]
["bitfinex","SOLUSD",1727124300981,0.299751,143.68,143.67,84.36690243]
["bitfinex","SOLUSD",1727124301368,0.299751,143.68,143.67,64.36690243]
["bitfinex","SOLUSD",1727124301765,0.299751,143.68,143.67,36.9603]
["bitfinex","SOLUSD",1727124302179,0.299751,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727124306681,0.299751,143.68,143.66,17.4015]
["bitfinex","SOLUSD",1727124307868,7.259751,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1727124308362,7.259751,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1727124309559,0.299751,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1727124309783,0.299751,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727124315294,0.299751,143.68,143.66,1.39200363]
["bitfinex","SOLUSD",1727124315589,0.299751,143.68,143.66,8.35270363]
["bitfinex","SOLUSD",1727124319500,0.299751,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727124319679,0.299751,143.68,143.67,43.87050463]
["bitfinex","SOLUSD",1727124319993,0.299751,143.68,143.67,42.47850178]
["bitfinex","SOLUSD",1727124322795,0.299751,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1727124325588,0.299751,143.68,143.67,42.47850178]
["bitfinex","SOLUSD",1727124331802,0.299751,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727124332911,0.299751,143.68,143.65,17.403]
["bitfinex","SOLUSD",1727124333115,0.299751,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1727124336802,0.299751,143.68,143.65,25.75626247]
["bitfinex","SOLUSD",1727124337112,0.299751,143.68,143.66,30.737684]
["bitfinex","SOLUSD",1727124341322,0.299751,143.68,143.66,32.1296318]
["bitfinex","SOLUSD",1727124341525,0.299751,143.68,143.66,30.737684]
["bitfinex","SOLUSD",1727124342120,0.299751,143.68,143.66,32.12963412]
["bitfinex","SOLUSD",1727124344400,0.299751,143.68,143.66,30.737684]
["bitfinex","SOLUSD",1727124346613,0.299751,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1727124347426,0.299751,143.68,143.65,17.403]
["bitfinex","SOLUSD",1727124350330,0.299751,143.68,143.65,24.3639]
["bitfinex","SOLUSD",1727124358130,0.299751,143.68,143.67,42.47850178]
["bitfinex","SOLUSD",1727124361017,0.299751,143.68,143.67,64.12113547]
["bitfinex","SOLUSD",1727124361229,0.2451999,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727124361538,0.2451999,143.72,143.71,42.72758178]
["bitfinex","SOLUSD",1727124363336,0.2451999,143.72,143.71,30.735284]
["bitfinex","SOLUSD",1727124363539,0.2451999,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1727124364019,0.2451999,143.72,143.71,8.349887]
["bitfinex","SOLUSD",1727124364731,0.2451999,143.72,143.71,32.126771]
["bitfinex","SOLUSD",1727124365715,0.2451999,143.72,143.71,30.735284]
["bitfinex","SOLUSD",1727124367722,0.2451999,143.72,143.71,32.12664643]
["bitfinex","SOLUSD",1727124368030,0.2451999,143.72,143.71,42.47660178]
["bitfinex","SOLUSD",1727124368248,0.2451999,143.72,143.71,64.11884896]
["bitfinex","SOLUSD",1727124368943,0.2451999,143.72,143.71,62.72758178]
["bitfinex","SOLUSD",1727124372615,0.2451999,143.72,143.71,64.11873586]
["bitfinex","SOLUSD",1727124374541,0.2451999,143.72,143.71,62.72758178]
["bitfinex","SOLUSD",1727124376033,0.2451999,143.72,143.71,64.1187094]
["bitfinex","SOLUSD",1727124377159,0.2451999,143.72,143.71,64.11870918]
["bitfinex","SOLUSD",1727124378955,0.2451999,143.72,143.71,62.72758178]
["bitfinex","SOLUSD",1727124379343,0.2451999,143.72,143.71,64.11857603]
["bitfinex","SOLUSD",1727124379543,0.2451999,143.72,143.71,62.72758178]
["bitfinex","SOLUSD",1727124381854,0.2451999,143.72,143.71,64.1185787]
["bitfinex","SOLUSD",1727124382639,0.2451999,143.72,143.71,62.72758178]
["bitfinex","SOLUSD",1727124385639,0.2451999,143.72,143.71,64.11870196]
["bitfinex","SOLUSD",1727124387152,0.3066202,143.76,143.73,7.20838]
["bitfinex","SOLUSD",1727124387455,0.3066202,143.76,143.73,42.72658178]
["bitfinex","SOLUSD",1727124387659,0.3066202,143.76,143.73,62.72658178]
["bitfinex","SOLUSD",1727124390672,0.3066202,143.76,143.73,64.11748766]
["bitfinex","SOLUSD",1727124391154,0.3066202,143.76,143.73,62.72658178]
["bitfinex","SOLUSD",1727124393839,0.3066202,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1727124394146,0.3066202,143.76,143.75,64.11628833]
["bitfinex","SOLUSD",1727124395660,0.3066202,143.76,143.75,62.72568178]
["bitfinex","SOLUSD",1727124396668,0.3066202,143.76,143.75,64.11637892]
["bitfinex","SOLUSD",1727124398969,0.3066202,143.76,143.75,62.72568178]
["bitfinex","SOLUSD",1727124400350,0.3066202,143.76,143.75,64.11630967]
["bitfinex","SOLUSD",1727124402370,0.3066202,143.76,143.75,62.72568178]
["bitfinex","SOLUSD",1727124408685,0.3365283,143.82,143.75,73.48526976]
["bitfinex","SOLUSD",1727124408979,0.3365283,143.82,143.81,42.72278178]
["bitfinex","SOLUSD",1727124409278,0.3365283,143.82,143.81,44.11294215]
["bitfinex","SOLUSD",1727124409657,0.3365283,143.82,143.81,42.72278178]
["bitfinex","SOLUSD",1727124412469,0.3365283,143.82,143.81,64.11282424]
["bitfinex","SOLUSD",1727124412656,0.3066202,143.85,143.81,57.15922424]
["bitfinex","SOLUSD",1727124412854,0.3066202,143.85,143.84,42.72128178]
["bitfinex","SOLUSD",1727124413055,0.3066202,143.85,143.84,44.11103895]
["bitfinex","SOLUSD",1727124413281,0.3066202,143.85,143.84,64.11103895]
["bitfinex","SOLUSD",1727124413781,0.3066202,143.85,143.84,94.11103895]
["bitfinex","SOLUSD",1727124414280,0.2451999,143.89,143.88,30.978064]
["bitfinex","SOLUSD",1727124414457,0.2451999,143.89,143.88,42.71938178]
["bitfinex","SOLUSD",1727124418258,0.2451999,143.89,143.88,30.978064]
["bitfinex","SOLUSD",1727124418478,0.2451999,143.89,143.88,42.71938178]
["bitfinex","SOLUSD",1727124419587,0.2451999,143.89,143.88,42.46840178]
["bitfinex","SOLUSD",1727124419768,0.2451999,143.89,143.88,18.69151778]
["bitfinex","SOLUSD",1727124419964,0.2451999,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727124421761,0.2451999,143.89,143.88,30.727084]
["bitfinex","SOLUSD",1727124422693,0.2451999,143.89,143.87,17.3762]
["bitfinex","SOLUSD",1727124424293,0.2451999,143.89,143.85,44.027864]
["bitfinex","SOLUSD",1727124424481,0.2451999,143.89,143.85,62.72038178]
["bitfinex","SOLUSD",1727124424687,0.2451999,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727124425372,0.2451999,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727124425575,7.1951999,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1727124425886,7.1951999,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727124426088,0.2451999,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727124426771,0.2451999,143.89,143.86,1.39005046]
["bitfinex","SOLUSD",1727124426974,0.2451999,143.89,143.88,30.727084]
["bitfinex","SOLUSD",1727124429975,0.2451999,143.89,143.87,30.727384]
["bitfinex","SOLUSD",1727124432172,0.2451999,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1727124434584,0.2451999,143.89,143.88,30.727084]
["bitfinex","SOLUSD",1727124435591,0.2451999,143.89,143.88,42.46840178]
["bitfinex","SOLUSD",1727124435989,0.2451999,143.89,143.88,42.71938178]
["bitfinex","SOLUSD",1727124436370,0.2451999,143.89,143.88,44.10882574]
["bitfinex","SOLUSD",1727124438284,0.2451999,143.89,143.88,64.10882574]
["bitfinex","SOLUSD",1727124439982,0.2451999,143.89,143.88,94.10882574]
["bitfinex","SOLUSD",1727124441298,0.2451999,143.89,143.88,64.10882574]
["bitfinex","SOLUSD",1727124442203,0.0913284,143.91,143.9,42.71838178]
["bitfinex","SOLUSD",1727124442597,0.0913284,143.91,143.9,62.71838178]
["bitfinex","SOLUSD",1727124443109,0.0913284,143.91,143.9,79.46786995]
["bitfinex","SOLUSD",1727124443995,0.0913284,143.91,143.9,109.46786995]
["bitfinex","SOLUSD",1727124444512,0.0614203,143.93,143.92,50.976164]
["bitfinex","SOLUSD",1727124444691,0.0614203,143.93,143.92,64.10639083]
["bitfinex","SOLUSD",1727124445005,0.0614203,143.93,143.92,62.71748178]
["bitfinex","SOLUSD",1727124446788,0.0614203,143.93,143.92,50.976164]
["bitfinex","SOLUSD",1727124446988,0.0614203,143.93,143.92,62.71748178]
["bitfinex","SOLUSD",1727124447211,0.0614203,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1727124447417,0.0614203,143.93,143.91,24.32]
["bitfinex","SOLUSD",1727124448212,0.0614203,143.93,143.91,36.06131778]
["bitfinex","SOLUSD",1727124448592,0.0614203,143.93,143.91,29.11261778]
["bitfinex","SOLUSD",1727124448908,0.0614203,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727124449114,0.0614203,143.93,143.91,36.06121778]
["bitfinex","SOLUSD",1727124449295,0.0614203,143.93,143.9,20.12549]
["bitfinex","SOLUSD",1727124449494,0.0614203,143.93,143.9,38.81590778]
["bitfinex","SOLUSD",1727124449717,0.0614203,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727124449924,0.0614203,143.93,143.91,30.725584]
["bitfinex","SOLUSD",1727124451906,0.0614203,143.93,143.91,42.46690178]
["bitfinex","SOLUSD",1727124452618,0.0614203,143.93,143.91,30.725584]
["bitfinex","SOLUSD",1727124452808,0.0614203,143.93,143.91,42.46690178]
["bitfinex","SOLUSD",1727124453402,0.0614203,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1727124454825,0.0614203,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727124456029,0.0614203,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1727124456030,0.0614203,143.93,143.87,15.5199]
["bitfinex","SOLUSD",1727124456232,6.9483,143.92,143.86,17.50239]
["bitfinex","SOLUSD",1727124456401,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727124458225,6.9483,143.92,143.89,25.16660302]
["bitfinex","SOLUSD",1727124459223,0.0614203,143.93,143.89,32.11590302]
["bitfinex","SOLUSD",1727124459430,0.0614203,143.93,143.89,30.726184]
["bitfinex","SOLUSD",1727124459602,7.0093203,143.93,143.89,30.726184]
["bitfinex","SOLUSD",1727124460315,0.0614203,143.93,143.89,30.726184]
["bitfinex","SOLUSD",1727124463033,0.0614203,143.93,143.89,42.46750178]
["bitfinex","SOLUSD",1727124466530,0.0614203,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727124466830,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727124467532,0.0614203,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727124467835,7.0092203,143.93,143.89,30.726184]
["bitfinex","SOLUSD",1727124474333,0.0614203,143.93,143.88,17.375]
["bitfinex","SOLUSD",1727124474544,6.9484,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1727124474719,0.0614203,143.93,143.89,1.38972741]
["bitfinex","SOLUSD",1727124474917,7.0095203,143.93,143.89,1.38972741]
["bitfinex","SOLUSD",1727124475231,7.0095203,143.93,143.88,36.06651778]
["bitfinex","SOLUSD",1727124475616,7.0095203,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727124478532,0.0614203,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727124478736,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727124479744,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727124480041,6.9492,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1727124480042,6.9498,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1727124480342,13.8964203,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1727124480343,50.0,143.92,143.85,17.3783]
["bitfinex","SOLUSD",1727124480524,50.0,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1727124480525,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727124481119,67.3711,143.92,143.85,8.34174498]
["bitfinex","SOLUSD",1727124481120,6.9497,143.89,143.85,8.34174498]
["bitfinex","SOLUSD",1727124481353,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727124481529,6.9492,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727124481730,13.8964203,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1727124481731,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727124483554,6.9484,143.92,143.89,1.38973222]
["bitfinex","SOLUSD",1727124484230,6.9484,143.92,143.88,42.46820178]
["bitfinex","SOLUSD",1727124486964,6.9484,143.92,143.89,1.38969334]
["bitfinex","SOLUSD",1727124489242,6.9484,143.92,143.88,42.46820178]
["bitfinex","SOLUSD",1727124490555,0.0614203,143.93,143.9,35.51820178]
["bitfinex","SOLUSD",1727124490753,0.0614203,143.93,143.92,11.74131778]
["bitfinex","SOLUSD",1727124490930,0.0614203,143.93,143.92,42.46650178]
["bitfinex","SOLUSD",1727124491134,0.0614203,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727124494943,0.0614203,143.93,143.91,25.16641527]
["bitfinex","SOLUSD",1727124495636,0.0614203,143.93,143.91,35.51820178]
["bitfinex","SOLUSD",1727124495955,0.0614203,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727124496363,0.0614203,143.93,143.92,30.725184]
["bitfinex","SOLUSD",1727124496542,0.0614203,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1727124497234,7.0096203,143.93,143.88,12.9856]
["bitfinex","SOLUSD",1727124497554,0.0614203,143.93,143.88,3.60925315]
["bitfinex","SOLUSD",1727124497760,6.9484,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1727124498870,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1727124499445,6.9484,143.92,143.88,30.726984]
["bitfinex","SOLUSD",1727124500872,0.0614203,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1727124501071,50.0,143.92,143.84,24.3314]
["bitfinex","SOLUSD",1727124501270,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1727124501440,17.4314203,143.93,143.83,15.115]
["bitfinex","SOLUSD",1727124501441,6.9508,143.87,143.83,15.115]
["bitfinex","SOLUSD",1727124501763,6.9508,143.87,143.85,3.61388346]
["bitfinex","SOLUSD",1727124505057,6.9508,143.87,143.83,22.0676]
["bitfinex","SOLUSD",1727124506742,50.0485067,143.9,143.82,30.729884]
["bitfinex","SOLUSD",1727124506968,6.9514,143.86,143.82,30.729884]
["bitfinex","SOLUSD",1727124508966,50.0485067,143.9,143.83,23.776884]
["bitfinex","SOLUSD",1727124509175,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1727124509463,0.0485067,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1727124509650,0.0485067,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1727124509854,0.0485067,143.9,143.89,1.38986536]
["bitfinex","SOLUSD",1727124510055,0.0485067,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1727124510845,0.0485067,143.9,143.88,23.776884]
["bitfinex","SOLUSD",1727124511048,0.0485067,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1727124512461,6.9978067,143.9,143.86,24.3289]
["bitfinex","SOLUSD",1727124513271,6.9978067,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1727124515879,6.9978067,143.9,143.86,24.329]
["bitfinex","SOLUSD",1727124521966,0.0485067,143.9,143.86,24.329]
["bitfinex","SOLUSD",1727124522272,0.0485067,143.9,143.87,8.34058579]
["bitfinex","SOLUSD",1727124522772,0.0485067,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727124523597,0.0485067,143.9,143.88,8.3398889]
["bitfinex","SOLUSD",1727124523882,0.0485067,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1727124525662,0.0485067,143.9,143.89,30.726584]
["bitfinex","SOLUSD",1727124526283,0.0485067,143.9,143.88,24.3252]
["bitfinex","SOLUSD",1727124526886,0.0485067,143.9,143.88,17.3752]
["bitfinex","SOLUSD",1727124529695,0.0485067,143.9,143.88,24.3253]
["bitfinex","SOLUSD",1727124531994,0.0485067,143.9,143.85,11.74131778]
["bitfinex","SOLUSD",1727124532177,0.0485067,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1727124532384,0.0485067,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1727124532385,6.9978067,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1727124532689,0.0485067,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1727124533399,6.9497,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727124533599,6.9979067,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1727124535398,6.9979067,143.9,143.86,30.727984]
["bitfinex","SOLUSD",1727124538594,0.0485067,143.9,143.85,17.3787]
["bitfinex","SOLUSD",1727124538803,6.9498,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1727124539089,50.0485067,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1727124539477,57.5045067,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1727124539875,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727124540104,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727124540686,57.5045067,143.9,143.83,35.51820178]
["bitfinex","SOLUSD",1727124540888,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727124541786,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727124541998,6.9498,143.89,143.84,8.34224417]
["bitfinex","SOLUSD",1727124542697,0.0485067,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1727124543084,6.9978067,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1727124546604,0.0485067,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727124546798,0.0485067,143.9,143.87,8.34044247]
["bitfinex","SOLUSD",1727124547285,0.0485067,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1727124549208,0.0485067,143.9,143.87,8.34032933]
["bitfinex","SOLUSD",1727124551699,0.0485067,143.9,143.88,41.152084]
["bitfinex","SOLUSD",1727124551908,0.0485067,143.9,143.89,1.3896977]
["bitfinex","SOLUSD",1727124552214,0.0485067,143.9,143.89,25.1665817]
["bitfinex","SOLUSD",1727124552410,0.0485067,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1727124553402,0.0485067,143.9,143.89,30.726584]
["bitfinex","SOLUSD",1727124555715,0.0485067,143.9,143.89,32.11630106]
["bitfinex","SOLUSD",1727124557219,0.0485067,143.9,143.89,30.726584]
["bitfinex","SOLUSD",1727124557596,0.0485067,143.9,143.88,24.3253]
["bitfinex","SOLUSD",1727124557805,0.0485067,143.9,143.88,17.3752]
["bitfinex","SOLUSD",1727124558421,0.0485067,143.9,143.88,24.3253]
["bitfinex","SOLUSD",1727124559613,0.0485067,143.9,143.89,25.16664076]
["bitfinex","SOLUSD",1727124559921,0.0485067,143.9,143.89,30.726584]
["bitfinex","SOLUSD",1727124562811,0.0485067,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1727124564729,0.0485067,143.9,143.89,43.85757287]
["bitfinex","SOLUSD",1727124565804,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124568824,0.0485067,143.9,143.89,43.8574806]
["bitfinex","SOLUSD",1727124569211,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124570205,0.0485067,143.9,143.89,43.85746737]
["bitfinex","SOLUSD",1727124570516,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124571401,0.0485067,143.9,143.89,43.85746805]
["bitfinex","SOLUSD",1727124571822,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124578126,0.0485067,143.9,143.89,43.85747345]
["bitfinex","SOLUSD",1727124579431,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124580730,0.0485067,143.9,143.89,43.85747474]
["bitfinex","SOLUSD",1727124581718,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124585431,0.0485067,143.9,143.89,43.85749722]
["bitfinex","SOLUSD",1727124591127,0.0485067,143.9,143.89,42.46790178]
["bitfinex","SOLUSD",1727124596821,0.0485067,143.9,143.89,46.07655054]
["bitfinex","SOLUSD",1727124597348,0.0485067,143.9,143.89,47.4661514]
["bitfinex","SOLUSD",1727124598530,0.0485067,143.9,143.89,43.85750264]
["bitfinex","SOLUSD",1727124598726,0.0485067,143.9,143.89,47.46762187]
["bitfinex","SOLUSD",1727124598932,0.0485067,143.9,143.89,46.32900101]
["bitfinex","SOLUSD",1727124601651,0.0485067,143.9,143.89,42.71888178]
["bitfinex","SOLUSD",1727124601940,0.0485067,143.9,143.89,46.3266215]
["bitfinex","SOLUSD",1727124603244,0.0485067,143.9,143.89,67.71603935]
["bitfinex","SOLUSD",1727124604421,0.0485067,143.9,143.89,76.36813742]
["bitfinex","SOLUSD",1727124604625,0.3056383,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727124604820,0.3056383,143.94,143.93,42.71698178]
["bitfinex","SOLUSD",1727124605027,0.3056383,143.94,143.93,47.7138424]
["bitfinex","SOLUSD",1727124605241,0.3056383,143.94,143.93,42.71698178]
["bitfinex","SOLUSD",1727124605441,0.3056383,143.94,143.93,46.32032682]
["bitfinex","SOLUSD",1727124606744,0.3056383,143.94,143.93,42.71698178]
["bitfinex","SOLUSD",1727124610546,0.3056383,143.94,143.93,44.10602709]
["bitfinex","SOLUSD",1727124610936,0.3056383,143.94,143.93,62.71698178]
["bitfinex","SOLUSD",1727124611323,0.3056383,143.94,143.93,66.31630289]
["bitfinex","SOLUSD",1727124612255,0.3056383,143.94,143.93,69.91399709]
["bitfinex","SOLUSD",1727124613445,0.3056383,143.94,143.93,71.30303264]
["bitfinex","SOLUSD",1727124613947,0.3056383,143.94,143.93,67.70533844]
["bitfinex","SOLUSD",1727124614150,0.3056383,143.94,143.93,69.91144988]
["bitfinex","SOLUSD",1727124615852,0.3056383,143.94,143.93,71.30038263]
["bitfinex","SOLUSD",1727124616055,0.3056383,143.94,143.93,69.91144988]
["bitfinex","SOLUSD",1727124616651,0.3056383,143.94,143.93,66.31212877]
["bitfinex","SOLUSD",1727124617649,0.3056383,143.94,143.93,62.71698178]
["bitfinex","SOLUSD",1727124617958,0.3056383,143.94,143.93,66.30819774]
["bitfinex","SOLUSD",1727124619151,0.3056383,143.94,143.93,62.71698178]
["bitfinex","SOLUSD",1727124628361,0.3056383,143.94,143.93,42.71698178]
["bitfinex","SOLUSD",1727124628662,0.3056383,143.94,143.93,62.71698178]
["bitfinex","SOLUSD",1727124633155,0.3056383,143.94,143.93,64.10604515]
["bitfinex","SOLUSD",1727124633357,0.3355464,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727124633558,0.3355464,144.0,143.99,43.85177491]
["bitfinex","SOLUSD",1727124634461,0.3355464,144.0,143.99,44.10275491]
["bitfinex","SOLUSD",1727124634662,0.3355464,144.0,143.99,74.10275491]
["bitfinex","SOLUSD",1727124635255,0.3355464,144.0,143.99,72.71408178]
["bitfinex","SOLUSD",1727124636965,0.3355464,144.0,143.99,72.46310178]
["bitfinex","SOLUSD",1727124639161,0.3355464,144.0,143.99,42.46310178]
["bitfinex","SOLUSD",1727124641656,0.3355464,144.0,143.98,17.3628]
["bitfinex","SOLUSD",1727124641972,0.3355464,144.0,143.98,24.3081]
["bitfinex","SOLUSD",1727124642145,0.3355464,144.0,143.99,30.0]
["bitfinex","SOLUSD",1727124642677,0.3355464,144.0,143.98,24.3081]
["bitfinex","SOLUSD",1727124643153,0.3355464,144.0,143.99,8.33370697]
["bitfinex","SOLUSD",1727124643550,0.3355464,144.0,143.99,32.11059097]
["bitfinex","SOLUSD",1727124644158,0.3355464,144.0,143.99,30.721784]
["bitfinex","SOLUSD",1727124645279,0.3355464,144.0,143.99,42.46310178]
["bitfinex","SOLUSD",1727124645575,0.3355464,144.0,143.99,44.10272022]
["bitfinex","SOLUSD",1727124646377,0.3355464,144.0,143.99,42.71408178]
["bitfinex","SOLUSD",1727124647372,0.3355464,144.0,143.99,30.721784]
["bitfinex","SOLUSD",1727124647574,0.3355464,144.0,143.98,24.308]
["bitfinex","SOLUSD",1727124647873,0.3355464,144.0,143.98,17.3628]
["bitfinex","SOLUSD",1727124648876,6.945,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1727124649065,7.2800464,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1727124649968,7.2800464,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727124650873,0.3355464,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1727124651080,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124653274,0.3355464,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1727124653480,0.3355464,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727124654657,0.3355464,144.0,143.97,29.10551778]
["bitfinex","SOLUSD",1727124654865,0.3355464,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1727124657678,0.3355464,144.0,143.97,17.3642]
["bitfinex","SOLUSD",1727124657880,0.3355464,144.0,143.97,24.31]
["bitfinex","SOLUSD",1727124660289,6.9458,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1727124660598,17.6969464,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1727124660897,50.0,143.98,143.89,15.1721]
["bitfinex","SOLUSD",1727124661061,6.9465,143.96,143.93,3.60291393]
["bitfinex","SOLUSD",1727124661256,6.9465,143.96,143.91,10.55314472]
["bitfinex","SOLUSD",1727124661472,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727124662271,14.402,143.97,143.91,35.76918178]
["bitfinex","SOLUSD",1727124663496,14.402,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727124664468,7.456,143.97,143.91,23.902374]
["bitfinex","SOLUSD",1727124664678,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727124665070,6.9464,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1727124666178,7.456,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1727124666394,14.4019,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727124666585,7.456,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727124667295,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727124667503,6.9455,143.98,143.93,8.3370469]
["bitfinex","SOLUSD",1727124667969,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727124670286,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727124676888,6.946,143.97,143.93,8.33706672]
["bitfinex","SOLUSD",1727124677690,7.2801464,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727124678390,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727124679168,6.9451,143.99,143.95,8.33587403]
["bitfinex","SOLUSD",1727124679379,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727124679697,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1727124680373,0.3355464,144.0,143.94,24.3146]
["bitfinex","SOLUSD",1727124680693,0.3355464,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1727124680883,0.3355464,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1727124682000,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124682303,6.9449,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1727124682489,7.2800464,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1727124685702,0.3355464,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1727124686089,0.3355464,144.0,143.97,30.722584]
["bitfinex","SOLUSD",1727124686578,0.3355464,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727124688583,0.3355464,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1727124688782,0.3355464,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1727124688987,0.3355464,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1727124689294,0.3355464,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1727124691386,0.3355464,144.0,143.97,30.722584]
["bitfinex","SOLUSD",1727124695311,0.3355464,144.0,143.93,24.3166]
["bitfinex","SOLUSD",1727124695480,6.9457,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1727124705312,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727124714924,0.3355464,144.0,143.93,17.3689]
["bitfinex","SOLUSD",1727124715110,6.9459,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1727124726527,6.9455,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1727124728131,6.9455,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1727124728440,0.3355464,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1727124728615,0.3355464,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727124729219,0.3355464,144.0,143.97,17.3644]
["bitfinex","SOLUSD",1727124729422,7.2803464,144.0,143.95,30.723284]
["bitfinex","SOLUSD",1727124730424,7.2803464,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727124731629,0.3355464,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727124733636,0.3355464,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1727124733846,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124741530,0.3355464,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727124751445,0.3355464,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1727124751650,7.2803464,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1727124751847,0.3355464,144.0,143.94,15.0032]
["bitfinex","SOLUSD",1727124752951,0.3355464,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1727124753969,7.2800464,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727124754467,0.3355464,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727124756270,0.3355464,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1727124759491,0.3355464,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1727124759777,7.2800464,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1727124761185,7.2800464,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1727124761480,7.2800464,144.0,143.96,30.723084]
["bitfinex","SOLUSD",1727124762176,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124765079,7.2799464,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727124771583,7.2799464,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1727124771584,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727124772088,7.456,143.99,143.92,24.3179]
["bitfinex","SOLUSD",1727124772089,6.9464,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1727124772255,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727124772459,57.456,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1727124772679,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727124780087,7.456,143.99,143.91,11.74131778]
["bitfinex","SOLUSD",1727124780293,6.9449,143.99,143.95,30.723384]
["bitfinex","SOLUSD",1727124782296,7.2800464,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727124785574,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124785982,0.3355464,144.0,143.97,8.33472967]
["bitfinex","SOLUSD",1727124786291,0.3355464,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727124791499,7.2802464,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1727124800100,50.3355464,144.0,143.93,15.2083]
["bitfinex","SOLUSD",1727124800294,6.9454,143.98,143.94,10.54847925]
["bitfinex","SOLUSD",1727124800513,50.3355464,144.0,143.93,17.3689]
["bitfinex","SOLUSD",1727124800813,6.9462,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1727124801014,6.9462,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1727124801916,6.9462,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1727124809520,6.9455,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1727124810732,0.3355464,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727124811233,7.2799464,144.0,143.96,6.946]
["bitfinex","SOLUSD",1727124812511,7.2799464,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1727124812716,7.2799464,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1727124822636,0.3355464,144.0,143.96,25.16604749]
["bitfinex","SOLUSD",1727124822842,0.3355464,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1727124823035,0.3355464,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727124824340,0.3355464,144.0,143.97,24.3101]
["bitfinex","SOLUSD",1727124825123,0.3355464,144.0,143.97,17.3644]
["bitfinex","SOLUSD",1727124831257,0.3355464,144.0,143.97,24.3101]
["bitfinex","SOLUSD",1727124831555,7.2799464,144.0,143.97,17.3644]
["bitfinex","SOLUSD",1727124832462,0.3355464,144.0,143.93,50.67009]
["bitfinex","SOLUSD",1727124832630,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727124832831,6.9457,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1727124833062,6.9457,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1727124833432,6.9457,143.98,143.94,27.92333119]
["bitfinex","SOLUSD",1727124833654,6.9457,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1727124834042,50.0,143.94,143.88,8.65446501]
["bitfinex","SOLUSD",1727124834248,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727124834634,50.0,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1727124834834,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727124837045,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1727124838755,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727124841952,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727124842279,6.9483,143.92,143.87,23.776884]
["bitfinex","SOLUSD",1727124843466,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727124844974,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727124845554,6.9474,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1727124845755,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727124846663,6.9474,143.94,143.89,30.726384]
["bitfinex","SOLUSD",1727124847169,6.9474,143.94,143.89,32.11610603]
["bitfinex","SOLUSD",1727124847459,6.9474,143.94,143.89,30.726384]
["bitfinex","SOLUSD",1727124848043,6.9474,143.94,143.89,32.11610327]
["bitfinex","SOLUSD",1727124848253,6.9469,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1727124848760,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727124849171,50.0,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727124849362,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727124851163,6.9473,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727124851164,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727124858373,50.0,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1727124858576,50.0,143.96,143.88,24.3249]
["bitfinex","SOLUSD",1727124858577,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727124861875,6.9479,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1727124862367,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727124863665,6.9487,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1727124865477,50.0,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1727124865677,50.0,143.92,143.86,6.951]
["bitfinex","SOLUSD",1727124865678,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727124865981,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727124872689,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727124874871,6.9474,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1727124875073,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727124878475,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727124878784,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727124882383,50.0,143.98,143.93,17.3685]
["bitfinex","SOLUSD",1727124882589,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727124888793,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727124888996,57.2802464,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727124889475,50.3355464,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727124889789,6.945,143.99,143.94,6.947]
["bitfinex","SOLUSD",1727124893701,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727124903015,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727124903305,6.9459,143.97,143.93,24.3159]
["bitfinex","SOLUSD",1727124904793,50.3355464,144.0,143.93,24.3159]
["bitfinex","SOLUSD",1727124904994,6.9455,143.98,143.93,24.3159]
["bitfinex","SOLUSD",1727124905380,6.9455,143.98,143.93,17.3685]
["bitfinex","SOLUSD",1727124905688,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727124906987,50.3355464,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1727124907189,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727124910816,50.3355464,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1727124911114,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727124913411,6.9454,143.98,143.92,27.12371778]
["bitfinex","SOLUSD",1727124913412,6.9463,143.96,143.92,15.3824]
["bitfinex","SOLUSD",1727124913604,6.9469,143.95,143.92,15.3824]
["bitfinex","SOLUSD",1727124914508,6.9473,143.94,143.92,15.3824]
["bitfinex","SOLUSD",1727124914913,50.0,143.96,143.92,15.3824]
["bitfinex","SOLUSD",1727124915092,6.947,143.95,143.92,15.3824]
["bitfinex","SOLUSD",1727124915410,50.0,143.96,143.9,24.3211]
["bitfinex","SOLUSD",1727124915615,6.9474,143.94,143.9,17.3722]
["bitfinex","SOLUSD",1727124916803,6.9474,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1727124934808,6.9483,143.92,143.88,22.2518]
["bitfinex","SOLUSD",1727124935029,50.0,143.93,143.88,15.3017]
["bitfinex","SOLUSD",1727124935222,50.0,143.93,143.87,17.376]
["bitfinex","SOLUSD",1727124936436,6.9487,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1727124938233,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727124940444,50.0,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727124940738,56.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727124941031,50.0,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727124941265,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727124949649,50.0,143.93,143.87,17.376]
["bitfinex","SOLUSD",1727124949839,6.9488,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1727124954147,50.0,143.93,143.87,17.376]
["bitfinex","SOLUSD",1727124954326,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727124955044,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727124956447,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727124957735,6.9489,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1727124958551,6.9498,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1727124959249,50.0,143.9,143.85,16.447]
["bitfinex","SOLUSD",1727124959433,6.9502,143.88,143.85,16.447]
["bitfinex","SOLUSD",1727124959628,56.9502,143.88,143.85,16.447]
["bitfinex","SOLUSD",1727124959825,6.9507,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727124961740,56.9503,143.88,143.84,0.244218]
["bitfinex","SOLUSD",1727124962434,6.9503,143.88,143.84,0.244218]
["bitfinex","SOLUSD",1727124962650,6.9498,143.89,143.84,7.196018]
["bitfinex","SOLUSD",1727124964447,6.9502,143.88,143.84,7.196018]
["bitfinex","SOLUSD",1727124967940,6.9507,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727124968668,50.0,143.9,143.84,0.244218]
["bitfinex","SOLUSD",1727124968852,6.9505,143.88,143.84,0.244218]
["bitfinex","SOLUSD",1727124971343,50.0,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727124971558,56.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124971839,57.07709,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124972057,56.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124979254,6.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124979455,6.9513,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727124979651,56.9507,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727124986386,6.9515,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727124987686,6.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124988186,56.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727124988588,57.07709,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727125001401,56.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727125003682,6.9516,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727125012018,56.951,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125014103,6.9512,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727125015328,6.9503,143.88,143.84,0.244218]
["bitfinex","SOLUSD",1727125015742,50.0,143.89,143.84,0.244218]
["bitfinex","SOLUSD",1727125015902,6.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125018928,6.9512,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727125029547,50.0,143.89,143.84,0.244218]
["bitfinex","SOLUSD",1727125029843,6.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125042461,50.0,143.89,143.84,6.281718]
["bitfinex","SOLUSD",1727125042668,6.9506,143.88,143.85,16.017]
["bitfinex","SOLUSD",1727125042877,50.0,143.91,143.85,16.017]
["bitfinex","SOLUSD",1727125043064,6.9498,143.89,143.85,22.9686]
["bitfinex","SOLUSD",1727125043545,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727125046183,50.0,143.89,143.85,16.017]
["bitfinex","SOLUSD",1727125046351,6.9508,143.87,143.85,16.017]
["bitfinex","SOLUSD",1727125047049,50.0,143.89,143.85,16.017]
["bitfinex","SOLUSD",1727125047249,6.9503,143.88,143.85,16.017]
["bitfinex","SOLUSD",1727125051567,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727125052079,56.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727125052287,6.9482,143.93,143.88,8.33993213]
["bitfinex","SOLUSD",1727125053477,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727125053961,6.9483,143.92,143.88,36.9501]
["bitfinex","SOLUSD",1727125055771,6.9489,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727125056884,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727125059771,6.9489,143.91,143.88,30.0]
["bitfinex","SOLUSD",1727125063889,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727125066362,50.0,143.93,143.86,23.776884]
["bitfinex","SOLUSD",1727125066590,6.9493,143.9,143.86,30.727984]
["bitfinex","SOLUSD",1727125067086,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1727125068391,6.9489,143.91,143.87,30.0]
["bitfinex","SOLUSD",1727125069070,6.9489,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1727125070604,6.9497,143.89,143.85,40.3472]
["bitfinex","SOLUSD",1727125070768,50.0,143.91,143.86,30.0]
["bitfinex","SOLUSD",1727125070975,50.0,143.91,143.86,38.34088814]
["bitfinex","SOLUSD",1727125070976,6.9488,143.91,143.86,38.34088814]
["bitfinex","SOLUSD",1727125071693,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727125071999,6.9488,143.91,143.87,30.0]
["bitfinex","SOLUSD",1727125073296,6.9498,143.89,143.87,30.0]
["bitfinex","SOLUSD",1727125074089,50.0,143.91,143.87,30.0]
["bitfinex","SOLUSD",1727125074300,6.9494,143.9,143.87,30.0]
["bitfinex","SOLUSD",1727125075795,6.9502,143.88,143.87,30.0]
["bitfinex","SOLUSD",1727125075995,6.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125076291,6.9508,143.87,143.84,30.244218]
["bitfinex","SOLUSD",1727125078999,6.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125079995,6.9512,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727125080989,56.9507,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125082576,56.9507,143.87,143.84,30.244218]
["bitfinex","SOLUSD",1727125084604,6.9514,143.86,143.84,30.244218]
["bitfinex","SOLUSD",1727125085677,50.0,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125085678,56.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125086613,56.9508,143.87,143.84,30.244218]
["bitfinex","SOLUSD",1727125089014,56.9508,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125089213,50.0,143.87,143.84,0.244218]
["bitfinex","SOLUSD",1727125089506,6.9512,143.86,143.84,0.244218]
["bitfinex","SOLUSD",1727125090301,57.07709,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727125091384,57.20258,143.85,143.84,0.244218]
["bitfinex","SOLUSD",1727125095890,56.9536,143.81,143.79,0.244218]
["bitfinex","SOLUSD",1727125098512,50.0,143.81,143.79,0.244218]
["bitfinex","SOLUSD",1727125100989,56.9536,143.81,143.79,0.244218]
["bitfinex","SOLUSD",1727125102606,6.9541,143.8,143.79,0.244218]
["bitfinex","SOLUSD",1727125102992,56.9537,143.81,143.79,0.244218]
["bitfinex","SOLUSD",1727125104615,6.9541,143.8,143.79,0.244218]
["bitfinex","SOLUSD",1727125105416,7.07959,143.8,143.79,0.244218]
["bitfinex","SOLUSD",1727125106107,50.0,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125106311,56.956,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125108117,50.0,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125109514,56.956,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125111318,50.0,143.78,143.75,0.244218]
["bitfinex","SOLUSD",1727125111706,56.9552,143.78,143.75,0.244218]
["bitfinex","SOLUSD",1727125114719,6.9556,143.77,143.75,0.244218]
["bitfinex","SOLUSD",1727125115513,56.9552,143.78,143.75,0.244218]
["bitfinex","SOLUSD",1727125117005,50.0,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125117212,56.956,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125119613,57.08149,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125120332,57.20698,143.76,143.75,0.244218]
["bitfinex","SOLUSD",1727125121127,57.20698,143.76,143.71,0.3056383]
["bitfinex","SOLUSD",1727125121128,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125121335,6.9579,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125122308,56.9575,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125122602,56.9574,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125124221,56.9565,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125124425,6.957,143.74,143.71,0.3056383]
["bitfinex","SOLUSD",1727125124633,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125124834,6.9579,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125125004,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125125209,56.9575,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125128739,56.9569,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125129316,56.9569,143.75,143.71,7.2640383]
["bitfinex","SOLUSD",1727125130235,50.0,143.75,143.71,7.2640383]
["bitfinex","SOLUSD",1727125130644,50.0,143.78,143.72,6.1328]
["bitfinex","SOLUSD",1727125131625,50.0,143.78,143.72,36.1328]
["bitfinex","SOLUSD",1727125132210,50.0,143.78,143.73,15.9651]
["bitfinex","SOLUSD",1727125132413,50.0,143.78,143.73,33.358]
["bitfinex","SOLUSD",1727125132614,6.9556,143.77,143.73,45.9651]
["bitfinex","SOLUSD",1727125133543,56.955,143.78,143.73,52.9224]
["bitfinex","SOLUSD",1727125133712,50.0,143.78,143.75,6.956]
["bitfinex","SOLUSD",1727125133913,50.0,143.78,143.75,30.0]
["bitfinex","SOLUSD",1727125134840,56.956,143.76,143.75,30.0]
["bitfinex","SOLUSD",1727125135134,50.0,143.76,143.75,30.0]
["bitfinex","SOLUSD",1727125136639,6.9556,143.77,143.75,30.0]
["bitfinex","SOLUSD",1727125137516,6.9556,143.77,143.73,22.9224]
["bitfinex","SOLUSD",1727125137934,50.0,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125138331,6.9556,143.77,143.73,22.9224]
["bitfinex","SOLUSD",1727125141649,50.0,143.76,143.74,30.0]
["bitfinex","SOLUSD",1727125142721,56.9552,143.78,143.74,30.0]
["bitfinex","SOLUSD",1727125145123,50.0,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727125145327,6.9548,143.79,143.75,36.9564]
["bitfinex","SOLUSD",1727125145725,50.0,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727125145726,6.956,143.76,143.75,30.0]
["bitfinex","SOLUSD",1727125145939,6.9556,143.77,143.75,30.0]
["bitfinex","SOLUSD",1727125146443,6.9556,143.77,143.73,22.9224]
["bitfinex","SOLUSD",1727125147026,56.9551,143.78,143.73,22.9224]
["bitfinex","SOLUSD",1727125147230,50.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727125148046,50.0,143.78,143.73,15.9651]
["bitfinex","SOLUSD",1727125148234,50.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727125149457,50.0,143.78,143.75,36.9564]
["bitfinex","SOLUSD",1727125150439,50.0,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1727125150643,7.01873392,143.84,143.76,24.3451]
["bitfinex","SOLUSD",1727125150644,56.9541,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1727125150978,7.01873392,143.84,143.75,41.74131778]
["bitfinex","SOLUSD",1727125150979,56.9553,143.78,143.75,30.0]
["bitfinex","SOLUSD",1727125151256,6.9556,143.77,143.75,30.0]
["bitfinex","SOLUSD",1727125153241,17.3837,143.82,143.73,15.9651]
["bitfinex","SOLUSD",1727125153242,56.956,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125154357,50.0,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125159476,56.9563,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125160453,50.0,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125162166,56.956,143.76,143.73,15.9651]
["bitfinex","SOLUSD",1727125162877,50.0,143.76,143.71,7.2639383]
["bitfinex","SOLUSD",1727125163080,6.9565,143.75,143.71,7.2639383]
["bitfinex","SOLUSD",1727125163376,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125163582,56.9575,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125166357,56.9569,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125166686,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125168076,6.9571,143.74,143.71,0.3056383]
["bitfinex","SOLUSD",1727125168465,50.0,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125168466,56.9566,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125171296,50.0,143.75,143.71,7.2638383]
["bitfinex","SOLUSD",1727125172787,6.9562,143.76,143.71,7.2638383]
["bitfinex","SOLUSD",1727125172985,50.0,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1727125173192,56.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1727125173864,50.0,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1727125175885,6.9572,143.74,143.72,6.621]
["bitfinex","SOLUSD",1727125176265,50.0,143.75,143.72,6.621]
["bitfinex","SOLUSD",1727125176582,50.0,143.75,143.72,13.5787]
["bitfinex","SOLUSD",1727125180295,50.0,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1727125181484,56.9557,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727125181685,56.9557,143.77,143.71,0.3056383]
["bitfinex","SOLUSD",1727125181887,56.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125182778,50.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125184100,56.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125191101,0.12549,143.78,143.72,24.3522]
["bitfinex","SOLUSD",1727125191102,50.0,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1727125193207,50.0,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1727125195709,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125196078,6.9579,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125197002,56.9576,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125198699,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125198911,50.0,143.73,143.71,7.2639383]
["bitfinex","SOLUSD",1727125199083,50.0,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125199824,50.0,143.75,143.72,24.352]
["bitfinex","SOLUSD",1727125199984,50.0,143.75,143.71,0.3056383]
["bitfinex","SOLUSD",1727125201897,50.0,143.78,143.71,0.3056383]
["bitfinex","SOLUSD",1727125202099,50.0,143.78,143.72,1.39143768]
["bitfinex","SOLUSD",1727125203498,50.0,143.76,143.71,0.3056383]
["bitfinex","SOLUSD",1727125206012,50.0,143.74,143.71,0.3056383]
["bitfinex","SOLUSD",1727125206889,50.0,143.76,143.71,0.3056383]
["bitfinex","SOLUSD",1727125208414,6.0534,143.82,143.73,11.74131778]
["bitfinex","SOLUSD",1727125208415,50.0,143.78,143.73,11.74131778]
["bitfinex","SOLUSD",1727125208710,50.0,143.78,143.72,28.21159588]
["bitfinex","SOLUSD",1727125209719,50.0,143.78,143.72,26.82011778]
["bitfinex","SOLUSD",1727125210387,50.0,143.78,143.73,13.13257668]
["bitfinex","SOLUSD",1727125210583,50.0,143.8,143.74,6.6512]
["bitfinex","SOLUSD",1727125210811,50.0,143.8,143.74,18.39251778]
["bitfinex","SOLUSD",1727125211011,50.0,143.8,143.74,6.6512]
["bitfinex","SOLUSD",1727125212587,50.0,143.8,143.75,17.73445861]
["bitfinex","SOLUSD",1727125212787,50.0,143.8,143.75,16.3433]
["bitfinex","SOLUSD",1727125215017,50.0,143.82,143.77,11.74131778]
["bitfinex","SOLUSD",1727125215798,50.0,143.84,143.78,13.1322873]
["bitfinex","SOLUSD",1727125215989,50.0,143.84,143.75,16.3433]
["bitfinex","SOLUSD",1727125215990,50.0,143.84,143.77,11.74131778]
["bitfinex","SOLUSD",1727125216200,50.0,143.82,143.77,11.74131778]
["bitfinex","SOLUSD",1727125217010,50.0,143.84,143.78,11.74131778]
["bitfinex","SOLUSD",1727125217215,50.0,143.84,143.79,22.7687]
["bitfinex","SOLUSD",1727125230541,6.9527,143.83,143.79,29.7232]
["bitfinex","SOLUSD",1727125244535,56.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727125251254,50.0,143.84,143.79,22.7687]
["bitfinex","SOLUSD",1727125251556,6.9552,143.78,143.75,21.5323]
["bitfinex","SOLUSD",1727125251933,6.9555,143.77,143.75,21.5323]
["bitfinex","SOLUSD",1727125252127,56.9555,143.77,143.75,15.2461]
["bitfinex","SOLUSD",1727125252329,56.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727125254444,56.9555,143.77,143.72,33.1048]
["bitfinex","SOLUSD",1727125254632,6.9561,143.76,143.72,33.1048]
["bitfinex","SOLUSD",1727125255238,50.0,143.75,143.72,33.1048]
["bitfinex","SOLUSD",1727125255564,6.9571,143.74,143.71,0.3056383]
["bitfinex","SOLUSD",1727125257238,56.9574,143.73,143.71,0.3056383]
["bitfinex","SOLUSD",1727125260344,7.20888,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125264463,30.985764,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125264668,7.20888,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125267742,30.985764,143.72,143.71,0.3056383]
["bitfinex","SOLUSD",1727125268152,56.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125268353,80.986764,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125268877,57.08439,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125269049,56.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125269254,50.0,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125271778,56.9571,143.74,143.69,7.0503284]
["bitfinex","SOLUSD",1727125271954,56.9571,143.74,143.69,0.0913284]
["bitfinex","SOLUSD",1727125272155,56.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727125272763,50.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727125272962,50.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1727125273178,50.0,143.74,143.71,22.0959]
["bitfinex","SOLUSD",1727125280983,50.0,143.74,143.71,15.1376]
["bitfinex","SOLUSD",1727125284999,50.0,143.74,143.71,22.0958]
["bitfinex","SOLUSD",1727125285978,50.0,143.74,143.71,15.1376]
["bitfinex","SOLUSD",1727125289573,50.0,143.72,143.71,15.1376]
["bitfinex","SOLUSD",1727125289776,56.9583,143.72,143.69,6.1247284]
["bitfinex","SOLUSD",1727125294116,50.0,143.72,143.69,6.1247284]
["bitfinex","SOLUSD",1727125294280,6.9585,143.71,143.69,6.1247284]
["bitfinex","SOLUSD",1727125296896,50.0,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125300406,56.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125300788,57.08439,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125313603,56.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125313919,56.9581,143.72,143.69,0.0913284]
["bitfinex","SOLUSD",1727125320933,6.9584,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125321527,50.0,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125321839,56.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125338646,50.0,143.72,143.69,0.0913284]
["bitfinex","SOLUSD",1727125338952,6.9576,143.73,143.69,7.0503284]
["bitfinex","SOLUSD",1727125339128,50.0,143.74,143.69,0.0913284]
["bitfinex","SOLUSD",1727125339330,56.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727125340932,50.0,143.74,143.69,17.4896284]
["bitfinex","SOLUSD",1727125341257,56.9585,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125344633,6.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125348436,7.08439,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125350556,30.986764,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125351055,7.20988,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125351357,7.08439,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125358552,6.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125359247,56.9586,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125363359,6.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125364578,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125364862,6.9581,143.72,143.69,15.5260284]
["bitfinex","SOLUSD",1727125369566,50.0,143.73,143.69,15.5260284]
["bitfinex","SOLUSD",1727125369864,50.0,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1727125370645,50.0,143.73,143.69,39.8831284]
["bitfinex","SOLUSD",1727125375588,50.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727125380697,50.0,143.73,143.69,32.9239284]
["bitfinex","SOLUSD",1727125380863,50.0,143.73,143.69,39.8831284]
["bitfinex","SOLUSD",1727125381071,56.9575,143.73,143.69,39.8831284]
["bitfinex","SOLUSD",1727125381759,6.958,143.72,143.69,32.9239284]
["bitfinex","SOLUSD",1727125381959,50.0,143.71,143.69,15.5260284]
["bitfinex","SOLUSD",1727125382179,56.9584,143.71,143.69,15.5260284]
["bitfinex","SOLUSD",1727125386491,50.0,143.71,143.69,15.5260284]
["bitfinex","SOLUSD",1727125387165,56.9586,143.71,143.69,15.5260284]
["bitfinex","SOLUSD",1727125400080,50.0,143.71,143.69,15.5260284]
["bitfinex","SOLUSD",1727125414615,56.9585,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125415319,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125415488,6.9589,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125415892,7.20988,143.7,143.69,0.0913284]
["bitfinex","SOLUSD",1727125425321,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125429110,56.9585,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125429422,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125429625,56.9585,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125431024,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125432097,56.9575,143.73,143.69,7.0507284]
["bitfinex","SOLUSD",1727125435623,50.0,143.73,143.69,0.0913284]
["bitfinex","SOLUSD",1727125435829,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125442132,56.9585,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125445207,50.0,143.71,143.69,0.0913284]
["bitfinex","SOLUSD",1727125445819,6.958,143.72,143.69,0.0913284]
["bitfinex","SOLUSD",1727125446620,56.958,143.72,143.69,0.0913284]
["bitfinex","SOLUSD",1727125459622,50.0,143.72,143.69,24.56601057]
["bitfinex","SOLUSD",1727125459825,50.0,143.72,143.69,23.1741284]
["bitfinex","SOLUSD",1727125462339,50.0,143.72,143.69,34.91544618]
["bitfinex","SOLUSD",1727125462540,50.0,143.72,143.69,23.1741284]
["bitfinex","SOLUSD",1727125462747,50.0,143.74,143.69,33.6127284]
["bitfinex","SOLUSD",1727125462952,50.0,143.77,143.74,22.0814]
["bitfinex","SOLUSD",1727125463125,50.0,143.77,143.74,22.081]
["bitfinex","SOLUSD",1727125466927,50.0,143.77,143.74,15.1245]
["bitfinex","SOLUSD",1727125468343,50.0,143.79,143.74,15.1245]
["bitfinex","SOLUSD",1727125468647,56.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727125471239,56.9547,143.79,143.75,13.4578]
["bitfinex","SOLUSD",1727125474027,50.0,143.77,143.75,6.5014]
["bitfinex","SOLUSD",1727125483858,50.0,143.77,143.74,22.0813]
["bitfinex","SOLUSD",1727125484358,50.0,143.77,143.74,15.1245]
["bitfinex","SOLUSD",1727125484535,6.9561,143.76,143.74,15.1245]
["bitfinex","SOLUSD",1727125485447,56.9556,143.77,143.74,15.1245]
["bitfinex","SOLUSD",1727125485964,50.0,143.75,143.74,15.1245]
["bitfinex","SOLUSD",1727125486161,50.0,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1727125491175,50.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1727125494467,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125515591,50.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727125517989,50.0,143.79,143.71,33.23381778]
["bitfinex","SOLUSD",1727125518286,50.0,143.79,143.69,0.0913284]
["bitfinex","SOLUSD",1727125518287,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1727125518492,50.0,143.79,143.76,24.3455]
["bitfinex","SOLUSD",1727125519587,50.0,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1727125519895,50.0,143.79,143.76,24.3455]
["bitfinex","SOLUSD",1727125522470,6.9543,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1727125522671,50.0,143.79,143.76,24.3455]
["bitfinex","SOLUSD",1727125522983,50.244218,143.81,143.76,18.78069313]
["bitfinex","SOLUSD",1727125523201,0.244218,143.81,143.78,24.3421]
["bitfinex","SOLUSD",1727125523894,57.197818,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1727125524792,57.197818,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727125544004,50.244218,143.81,143.77,6.955]
["bitfinex","SOLUSD",1727125544192,57.198118,143.81,143.77,6.955]
["bitfinex","SOLUSD",1727125546608,50.244218,143.81,143.75,40.3927]
["bitfinex","SOLUSD",1727125546822,6.9544,143.8,143.75,40.7234]
["bitfinex","SOLUSD",1727125550888,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727125553117,50.244218,143.81,143.75,33.7671]
["bitfinex","SOLUSD",1727125553418,57.197818,143.81,143.75,33.7671]
["bitfinex","SOLUSD",1727125553592,57.197818,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1727125555889,0.244218,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727125556613,0.244218,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1727125556836,0.244218,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727125557235,57.197818,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1727125565127,50.0,143.78,143.72,6.5677]
["bitfinex","SOLUSD",1727125565312,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125565703,6.9559,143.77,143.73,10.58737217]
["bitfinex","SOLUSD",1727125566105,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125566312,56.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727125570030,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727125570332,50.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1727125570511,50.0,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1727125571128,56.956,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1727125576132,56.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727125585432,56.956,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1727125590046,50.0,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1727125590235,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1727125592236,50.0,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1727125592642,56.957,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1727125608956,50.0,143.79,143.73,17.393]
["bitfinex","SOLUSD",1727125609125,50.0,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727125609324,56.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727125609525,56.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727125614239,56.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727125616030,50.0,143.79,143.73,11.74131778]
["bitfinex","SOLUSD",1727125616231,0.244218,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727125616232,57.197918,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727125616455,57.197918,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1727125616965,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1727125618159,50.0,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1727125619258,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727125622235,50.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727125624536,50.244218,143.81,143.77,1.39104379]
["bitfinex","SOLUSD",1727125624733,50.244218,143.81,143.77,8.34654379]
["bitfinex","SOLUSD",1727125624958,0.244218,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727125625342,0.244218,143.81,143.77,18.77954379]
["bitfinex","SOLUSD",1727125625546,0.244218,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1727125627454,0.244218,143.81,143.8,8.3448461]
["bitfinex","SOLUSD",1727125628902,0.244218,143.81,143.8,1.3907461]
["bitfinex","SOLUSD",1727125630668,0.244218,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727125630887,0.244218,143.81,143.8,8.34460441]
["bitfinex","SOLUSD",1727125631085,0.244218,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727125639105,0.244218,143.81,143.8,12.9577]
["bitfinex","SOLUSD",1727125640493,0.244218,143.81,143.8,6.0036]
["bitfinex","SOLUSD",1727125641595,0.244218,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1727125641596,6.9544,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1727125641796,6.9544,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1727125641995,50.244218,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1727125641996,57.197918,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1727125643212,6.9546,143.79,143.75,28.8071]
["bitfinex","SOLUSD",1727125643997,56.9546,143.79,143.75,28.8071]
["bitfinex","SOLUSD",1727125644390,56.9546,143.79,143.75,22.493]
["bitfinex","SOLUSD",1727125646808,6.9551,143.78,143.75,15.5366]
["bitfinex","SOLUSD",1727125647011,56.9547,143.79,143.75,15.5366]
["bitfinex","SOLUSD",1727125649517,6.955,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1727125649688,50.0,143.77,143.71,22.1081]
["bitfinex","SOLUSD",1727125649890,6.9564,143.76,143.71,15.4492]
["bitfinex","SOLUSD",1727125650094,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727125652396,6.9564,143.76,143.72,8.34918879]
["bitfinex","SOLUSD",1727125653292,56.9556,143.77,143.72,8.34918933]
["bitfinex","SOLUSD",1727125653590,56.9556,143.77,143.72,1.39138933]
["bitfinex","SOLUSD",1727125653795,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125658622,56.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727125660432,50.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1727125660728,50.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727125661231,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727125663830,56.9548,143.79,143.74,17.3921]
["bitfinex","SOLUSD",1727125664026,56.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1727125664329,56.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1727125669338,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1727125670528,56.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1727125674232,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727125675545,6.956,143.76,143.72,13.1397]
["bitfinex","SOLUSD",1727125676710,56.9556,143.77,143.72,13.1397]
["bitfinex","SOLUSD",1727125676916,56.9556,143.77,143.73,1.39129084]
["bitfinex","SOLUSD",1727125678346,56.9556,143.77,143.73,8.34849084]
["bitfinex","SOLUSD",1727125678945,6.9556,143.77,143.73,8.34849084]
["bitfinex","SOLUSD",1727125679146,6.9556,143.77,143.74,1.39122438]
["bitfinex","SOLUSD",1727125679352,50.0,143.79,143.72,6.1821]
["bitfinex","SOLUSD",1727125679651,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727125683340,50.0,143.79,143.72,6.1821]
["bitfinex","SOLUSD",1727125683546,50.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727125683547,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125685427,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125685740,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125691037,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125699062,6.9564,143.76,143.72,13.1399]
["bitfinex","SOLUSD",1727125699261,6.9564,143.76,143.72,6.1821]
["bitfinex","SOLUSD",1727125699439,6.9565,143.75,143.72,6.1821]
["bitfinex","SOLUSD",1727125699637,6.9561,143.76,143.72,13.1399]
["bitfinex","SOLUSD",1727125701359,50.0,143.77,143.72,6.1821]
["bitfinex","SOLUSD",1727125701562,50.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727125701732,50.0,143.77,143.73,3.62667413]
["bitfinex","SOLUSD",1727125701733,50.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727125703150,50.0,143.77,143.72,6.1821]
["bitfinex","SOLUSD",1727125703359,50.244218,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727125703655,57.198118,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727125704769,50.244218,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727125704962,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727125709875,50.244218,143.81,143.75,32.7946]
["bitfinex","SOLUSD",1727125709876,50.12549,143.79,143.75,32.7946]
["bitfinex","SOLUSD",1727125710057,57.08009,143.79,143.75,39.751]
["bitfinex","SOLUSD",1727125715887,6.955,143.78,143.75,32.7946]
["bitfinex","SOLUSD",1727125716464,50.0,143.77,143.75,15.404]
["bitfinex","SOLUSD",1727125718177,6.955,143.78,143.75,15.404]
["bitfinex","SOLUSD",1727125719668,50.0,143.77,143.75,15.404]
["bitfinex","SOLUSD",1727125722192,6.955,143.78,143.75,15.404]
["bitfinex","SOLUSD",1727125722395,50.0,143.77,143.75,15.404]
["bitfinex","SOLUSD",1727125731001,50.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1727125731603,56.9556,143.77,143.73,10.5799845]
["bitfinex","SOLUSD",1727125731894,56.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125734491,50.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727125735601,56.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727125735994,56.9556,143.77,143.73,10.58039263]
["bitfinex","SOLUSD",1727125736178,56.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727125738899,50.0,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1727125739105,6.9552,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1727125740598,50.0,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1727125741187,0.12549,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727125741188,57.08009,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727125753491,50.244218,143.81,143.76,18.7809814]
["bitfinex","SOLUSD",1727125753691,50.244218,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727125755913,0.244218,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727125763523,50.0,143.79,143.75,15.9191]
["bitfinex","SOLUSD",1727125763727,56.955,143.79,143.75,15.9191]
["bitfinex","SOLUSD",1727125764926,50.0,143.76,143.73,6.3295]
["bitfinex","SOLUSD",1727125765230,0.12549,143.8,143.72,15.5234]
["bitfinex","SOLUSD",1727125765231,50.0,143.74,143.72,15.5234]
["bitfinex","SOLUSD",1727125765397,56.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1727125766123,56.957,143.74,143.7,21.01846853]
["bitfinex","SOLUSD",1727125766515,0.12549,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1727125767708,50.0,143.74,143.7,18.78841933]
["bitfinex","SOLUSD",1727125767911,50.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727125768922,50.0,143.78,143.72,24.3513]
["bitfinex","SOLUSD",1727125769120,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727125769524,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727125769839,50.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727125771124,50.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727125771333,50.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1727125772021,50.244218,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727125772234,0.244218,143.81,143.79,13.13229195]
["bitfinex","SOLUSD",1727125772610,0.244218,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727125775420,0.244218,143.81,143.8,36.9541]
["bitfinex","SOLUSD",1727125779226,0.244218,143.81,143.8,38.34456433]
["bitfinex","SOLUSD",1727125780734,0.244218,143.81,143.8,8.34456433]
["bitfinex","SOLUSD",1727125780935,0.244218,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727125783727,0.244218,143.81,143.8,36.9541]
["bitfinex","SOLUSD",1727125785746,0.244218,143.81,143.8,38.34463672]
["bitfinex","SOLUSD",1727125787824,0.244218,143.81,143.8,38.34463661]
["bitfinex","SOLUSD",1727125788031,0.244218,143.81,143.8,36.9541]
["bitfinex","SOLUSD",1727125789142,0.244218,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727125790738,0.244218,143.81,143.8,1.39062503]
["bitfinex","SOLUSD",1727125791645,0.244218,143.81,143.8,8.34472503]
["bitfinex","SOLUSD",1727125791939,0.244218,143.81,143.8,38.34472503]
["bitfinex","SOLUSD",1727125793145,0.244218,143.81,143.8,31.39062503]
["bitfinex","SOLUSD",1727125793639,0.244218,143.81,143.8,38.34472503]
["bitfinex","SOLUSD",1727125798861,0.244218,143.81,143.8,8.34472503]
["bitfinex","SOLUSD",1727125799635,0.244218,143.81,143.79,25.7308248]
["bitfinex","SOLUSD",1727125799840,0.244218,143.81,143.79,17.3858]
["bitfinex","SOLUSD",1727125800148,0.244218,143.81,143.79,24.3403]
["bitfinex","SOLUSD",1727125802756,0.244218,143.81,143.8,30.0]
["bitfinex","SOLUSD",1727125805151,5.90002967,143.83,143.8,30.0]
["bitfinex","SOLUSD",1727125809570,5.90002967,143.83,143.8,31.39072903]
["bitfinex","SOLUSD",1727125810658,50.0,143.84,143.8,31.39072903]
["bitfinex","SOLUSD",1727125810964,56.9522,143.84,143.8,38.34472903]
["bitfinex","SOLUSD",1727125811745,56.9522,143.84,143.8,8.34472903]
["bitfinex","SOLUSD",1727125811945,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1727125813663,6.9518,143.85,143.81,36.9536]
["bitfinex","SOLUSD",1727125814851,0.244218,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1727125815167,0.244218,143.86,143.85,20.08293372]
["bitfinex","SOLUSD",1727125816368,0.244218,143.86,143.85,18.69291778]
["bitfinex","SOLUSD",1727125817265,0.244218,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727125817964,0.244218,143.86,143.85,38.34154112]
["bitfinex","SOLUSD",1727125819770,0.244218,143.86,143.85,62.11842512]
["bitfinex","SOLUSD",1727125820457,0.244218,143.86,143.85,60.728484]
["bitfinex","SOLUSD",1727125822261,0.244218,143.86,143.85,62.11830288]
["bitfinex","SOLUSD",1727125822575,0.244218,143.86,143.85,60.728484]
["bitfinex","SOLUSD",1727125823964,0.244218,143.86,143.85,36.9516]
["bitfinex","SOLUSD",1727125825377,0.244218,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727125828382,0.244218,143.86,143.85,36.9516]
["bitfinex","SOLUSD",1727125828854,0.244218,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1727125829059,0.244218,143.86,143.85,63.85968117]
["bitfinex","SOLUSD",1727125830054,0.244218,143.86,143.85,93.85968117]
["bitfinex","SOLUSD",1727125834283,0.244218,143.86,143.85,92.46980178]
["bitfinex","SOLUSD",1727125835365,0.244218,143.86,143.85,93.85960575]
["bitfinex","SOLUSD",1727125836281,0.244218,143.9,143.89,65.958684]
["bitfinex","SOLUSD",1727125836461,0.244218,143.9,143.89,85.36367176]
["bitfinex","SOLUSD",1727125836665,0.244218,143.9,143.89,83.97428178]
["bitfinex","SOLUSD",1727125837366,0.244218,143.9,143.89,113.97428178]
["bitfinex","SOLUSD",1727125838665,0.3056383,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727125838995,0.3355464,144.0,143.94,43.776884]
["bitfinex","SOLUSD",1727125839187,0.3355464,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727125839397,0.3355464,144.0,143.99,8.33366095]
["bitfinex","SOLUSD",1727125840287,0.3355464,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727125843292,0.3355464,144.0,143.99,20.07492766]
["bitfinex","SOLUSD",1727125843990,0.3355464,144.0,143.99,48.68621778]
["bitfinex","SOLUSD",1727125845189,0.3355464,144.0,143.99,18.68621778]
["bitfinex","SOLUSD",1727125847596,0.3355464,144.0,143.99,43.85174229]
["bitfinex","SOLUSD",1727125847889,0.3355464,144.0,143.99,63.85174229]
["bitfinex","SOLUSD",1727125848591,0.3355464,144.0,143.99,93.85174229]
["bitfinex","SOLUSD",1727125848890,0.3056383,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727125849081,0.3056383,144.03,144.02,43.84974296]
["bitfinex","SOLUSD",1727125849693,0.3056383,144.03,144.02,73.84974296]
["bitfinex","SOLUSD",1727125850775,14.7015203,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727125851085,0.4981504,144.09,144.06,1.3881314]
["bitfinex","SOLUSD",1727125852276,0.4981504,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727125852877,0.4981504,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727125853497,0.4981504,144.09,144.06,25.6827196]
["bitfinex","SOLUSD",1727125854500,0.4981504,144.09,144.07,1.38802341]
["bitfinex","SOLUSD",1727125856068,0.4981504,144.09,144.07,8.32892341]
["bitfinex","SOLUSD",1727125863313,0.4981504,144.09,144.07,1.38802341]
["bitfinex","SOLUSD",1727125863494,0.4981504,144.09,144.07,6.941]
["bitfinex","SOLUSD",1727125865006,0.4981504,144.09,144.08,1.38795044]
["bitfinex","SOLUSD",1727125865799,6.9391,144.11,144.08,1.38795044]
["bitfinex","SOLUSD",1727125866000,0.620991,144.1,144.08,1.38795044]
["bitfinex","SOLUSD",1727125873529,0.620991,144.1,144.08,1.38795359]
["bitfinex","SOLUSD",1727125888743,0.620991,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727125897723,0.620991,144.1,144.04,6.0192]
["bitfinex","SOLUSD",1727125897929,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727125898123,50.0,144.06,143.99,21.7411]
["bitfinex","SOLUSD",1727125898431,6.943,144.03,143.99,15.314]
["bitfinex","SOLUSD",1727125898624,6.943,144.03,143.99,22.2587]
["bitfinex","SOLUSD",1727125898828,50.0,144.06,144.0,3.58610832]
["bitfinex","SOLUSD",1727125899032,50.0,144.06,143.99,32.6756]
["bitfinex","SOLUSD",1727125900557,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727125906738,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727125907047,6.9416,144.06,144.02,1.38850001]
["bitfinex","SOLUSD",1727125907251,6.9416,144.06,144.02,8.33190001]
["bitfinex","SOLUSD",1727125907457,50.0,144.08,144.02,8.33190001]
["bitfinex","SOLUSD",1727125907766,6.9412,144.07,144.02,8.33190001]
["bitfinex","SOLUSD",1727125908060,6.9406,144.08,144.0,17.84771778]
["bitfinex","SOLUSD",1727125908263,7.560891,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727125909464,7.560891,144.1,144.06,8.32960493]
["bitfinex","SOLUSD",1727125909841,7.560891,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727125910244,7.560891,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1727125910670,7.560891,144.1,144.06,30.0]
["bitfinex","SOLUSD",1727125911255,6.9399,144.1,144.06,30.0]
["bitfinex","SOLUSD",1727125911459,7.695671,144.1,144.06,30.0]
["bitfinex","SOLUSD",1727125911753,0.755771,144.1,144.07,8.32897912]
["bitfinex","SOLUSD",1727125911969,0.755771,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727125912267,0.755771,144.1,144.09,1.38787724]
["bitfinex","SOLUSD",1727125912862,0.755771,144.1,144.09,31.38787724]
["bitfinex","SOLUSD",1727125915462,0.755771,144.1,144.09,1.38787724]
["bitfinex","SOLUSD",1727125917965,0.755771,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1727125918352,0.755771,144.1,144.08,30.0]
["bitfinex","SOLUSD",1727125920495,7.695371,144.1,144.08,30.0]
["bitfinex","SOLUSD",1727125920788,7.695371,144.1,144.05,13.1552]
["bitfinex","SOLUSD",1727125921378,7.695371,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727125921581,0.755771,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727125923256,0.755771,144.1,144.07,1.38795979]
["bitfinex","SOLUSD",1727125923579,0.755771,144.1,144.07,8.32885979]
["bitfinex","SOLUSD",1727125925579,0.755771,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727125930282,0.755771,144.1,144.09,30.716984]
["bitfinex","SOLUSD",1727125931962,0.755771,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727125934089,0.755771,144.1,144.09,8.32779811]
["bitfinex","SOLUSD",1727125935776,0.755771,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727125939391,0.755771,144.1,144.08,40.0206]
["bitfinex","SOLUSD",1727125940617,0.755771,144.1,144.09,1.38782251]
["bitfinex","SOLUSD",1727125941809,0.755771,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727125944109,0.755771,144.1,144.08,17.351]
["bitfinex","SOLUSD",1727125944313,0.755771,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1727125945020,0.755771,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1727125945321,0.755771,144.1,144.05,23.5679]
["bitfinex","SOLUSD",1727125945614,7.695371,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727125947230,57.695371,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1727125947423,6.9401,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1727125948990,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727125949595,50.755771,144.1,144.02,23.3819]
["bitfinex","SOLUSD",1727125949800,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727125955415,50.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727125955622,56.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727125956797,57.6350507,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727125957105,50.6943507,144.08,144.04,8.33068262]
["bitfinex","SOLUSD",1727125957424,0.6943507,144.08,144.04,18.74428262]
["bitfinex","SOLUSD",1727125957623,0.6943507,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727125957792,0.6943507,144.08,144.06,8.3296642]
["bitfinex","SOLUSD",1727125958830,0.6943507,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727125960925,0.6943507,144.08,144.05,1.38816397]
["bitfinex","SOLUSD",1727125961118,0.6943507,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1727125962526,0.6943507,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1727125962822,0.6943507,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1727125963505,0.6943507,144.08,143.98,56.7667]
["bitfinex","SOLUSD",1727125963506,50.0,144.05,143.98,56.7667]
["bitfinex","SOLUSD",1727125963703,50.0,144.03,143.94,22.0104]
["bitfinex","SOLUSD",1727125963903,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1727125964800,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727125965533,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727125965711,50.0,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1727125966018,6.945,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1727125969324,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1727125970329,56.9444,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1727125972033,57.0036128,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1727125975944,57.0036128,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727125976310,0.0592128,144.0,143.91,11.74131778]
["bitfinex","SOLUSD",1727125976510,0.0592128,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727125979726,0.0592128,144.0,143.99,36.9449]
["bitfinex","SOLUSD",1727125980830,0.0592128,144.0,143.99,60.721784]
["bitfinex","SOLUSD",1727125981036,0.0592128,144.0,143.99,72.46310178]
["bitfinex","SOLUSD",1727125983022,0.0592128,144.0,143.99,60.721784]
["bitfinex","SOLUSD",1727125985445,0.0592128,144.0,143.99,30.721784]
["bitfinex","SOLUSD",1727125989727,0.0592128,144.0,143.99,60.721784]
["bitfinex","SOLUSD",1727125993543,0.0592128,144.0,143.99,72.71408178]
["bitfinex","SOLUSD",1727125996652,0.0592128,144.0,143.99,60.972764]
["bitfinex","SOLUSD",1727125996852,0.0592128,144.0,143.99,72.71408178]
["bitfinex","SOLUSD",1727125998654,0.0592128,144.0,143.99,92.71408178]
["bitfinex","SOLUSD",1727126010957,0.0592128,144.0,143.99,62.71408178]
["bitfinex","SOLUSD",1727126015153,0.0592128,144.0,143.99,92.71408178]
["bitfinex","SOLUSD",1727126016241,0.0592128,144.0,143.99,96.29808969]
["bitfinex","SOLUSD",1727126016655,0.0592128,144.0,143.99,92.71408178]
["bitfinex","SOLUSD",1727126017548,0.0592128,144.0,143.99,96.29923636]
["bitfinex","SOLUSD",1727126020054,0.0592128,144.0,143.99,66.29923636]
["bitfinex","SOLUSD",1727126021683,0.0592128,144.0,143.99,62.71408178]
["bitfinex","SOLUSD",1727126021971,0.0592128,144.0,143.99,66.30586688]
["bitfinex","SOLUSD",1727126022558,0.0592128,144.0,143.99,62.71408178]
["bitfinex","SOLUSD",1727126025276,0.0592128,144.0,143.99,50.721784]
["bitfinex","SOLUSD",1727126025479,0.0592128,144.0,143.99,62.71408178]
["bitfinex","SOLUSD",1727126025672,0.0592128,144.0,143.99,92.71408178]
["bitfinex","SOLUSD",1727126026469,0.0592128,144.0,143.99,102.34620082]
["bitfinex","SOLUSD",1727126027887,0.0592128,144.0,143.99,89.21655607]
["bitfinex","SOLUSD",1727126028093,0.0592128,144.0,143.99,100.95787385]
["bitfinex","SOLUSD",1727126031190,0.0592128,144.0,143.99,70.95787385]
["bitfinex","SOLUSD",1727126032392,0.0614203,144.02,144.01,50.971764]
["bitfinex","SOLUSD",1727126032597,0.0614203,144.02,144.01,64.10106755]
["bitfinex","SOLUSD",1727126032760,0.0614203,144.02,144.01,62.71308178]
["bitfinex","SOLUSD",1727126033381,0.0614203,144.02,144.01,92.71308178]
["bitfinex","SOLUSD",1727126036071,0.0614203,144.02,144.01,101.10570941]
["bitfinex","SOLUSD",1727126040383,0.0614203,144.02,144.01,77.07784541]
["bitfinex","SOLUSD",1727126041409,0.0614203,144.02,144.01,78.46598413]
["bitfinex","SOLUSD",1727126041775,0.0614203,144.02,144.01,102.49384813]
["bitfinex","SOLUSD",1727126042377,0.0614203,144.02,144.01,101.10570941]
["bitfinex","SOLUSD",1727126045369,0.0614203,144.02,144.01,71.10570941]
["bitfinex","SOLUSD",1727126048264,0.0614203,144.02,144.01,101.10570941]
["bitfinex","SOLUSD",1727126052197,0.0614203,144.02,144.01,71.10570941]
["bitfinex","SOLUSD",1727126055105,0.0614203,144.02,144.01,101.10570941]
["bitfinex","SOLUSD",1727126055484,0.0614203,144.02,143.99,8.60322163]
["bitfinex","SOLUSD",1727126055803,0.0614203,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1727126056003,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727126056310,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126057005,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1727126059484,0.0614203,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1727126059682,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727126060506,6.9445,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1727126060811,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126062495,14.6446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126069322,7.7001,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126069624,6.9459,143.97,143.91,52.1129]
["bitfinex","SOLUSD",1727126069790,50.0,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1727126069791,6.9464,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1727126069990,6.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1727126071605,6.9464,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1727126071809,50.0,143.99,143.92,1.38935529]
["bitfinex","SOLUSD",1727126072011,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727126074395,6.9454,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1727126076744,6.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1727126077029,6.9459,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1727126077198,6.9465,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727126081509,50.0,143.97,143.9,17.3722]
["bitfinex","SOLUSD",1727126081707,6.2751,143.96,143.9,17.3722]
["bitfinex","SOLUSD",1727126082123,6.9475,143.94,143.9,24.3211]
["bitfinex","SOLUSD",1727126083197,6.9475,143.94,143.9,17.3722]
["bitfinex","SOLUSD",1727126083602,6.9475,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1727126085532,6.9478,143.93,143.9,17.3722]
["bitfinex","SOLUSD",1727126087027,6.9475,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1727126093631,42.4171,144.03,143.92,16.3426]
["bitfinex","SOLUSD",1727126093839,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126094127,6.9447,144.0,143.96,1.38918667]
["bitfinex","SOLUSD",1727126094825,6.9447,144.0,143.96,8.33518667]
["bitfinex","SOLUSD",1727126095457,50.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727126095608,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727126096036,6.945,143.99,143.95,8.3358882]
["bitfinex","SOLUSD",1727126097442,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727126100229,6.9454,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1727126101436,50.0,144.0,143.94,24.3151]
["bitfinex","SOLUSD",1727126101738,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727126104022,50.0,143.98,143.92,23.2907]
["bitfinex","SOLUSD",1727126104223,6.9469,143.95,143.92,16.3426]
["bitfinex","SOLUSD",1727126104553,50.0,143.98,143.92,16.3426]
["bitfinex","SOLUSD",1727126105324,6.9465,143.96,143.92,16.3426]
["bitfinex","SOLUSD",1727126107042,6.9468,143.95,143.92,16.3426]
["bitfinex","SOLUSD",1727126110954,6.9475,143.94,143.92,16.3426]
["bitfinex","SOLUSD",1727126111253,6.9483,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126112450,6.9479,143.93,143.89,0.2411946]
["bitfinex","SOLUSD",1727126112640,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727126112845,6.9473,143.94,143.89,8.58040247]
["bitfinex","SOLUSD",1727126113152,6.9473,143.94,143.89,0.2411946]
["bitfinex","SOLUSD",1727126113948,6.9479,143.93,143.89,7.1907946]
["bitfinex","SOLUSD",1727126115352,6.9479,143.93,143.89,10.78944123]
["bitfinex","SOLUSD",1727126115751,6.9474,143.94,143.89,7.1907946]
["bitfinex","SOLUSD",1727126119960,50.0,143.96,143.89,7.1907946]
["bitfinex","SOLUSD",1727126120161,6.9478,143.93,143.89,7.1907946]
["bitfinex","SOLUSD",1727126124826,6.9484,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126125659,6.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126125831,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126128667,6.9488,143.91,143.89,0.2411946]
["bitfinex","SOLUSD",1727126134656,50.0,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126134883,56.9483,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126137047,6.9477,143.94,143.89,1.63114854]
["bitfinex","SOLUSD",1727126137244,6.9477,143.94,143.89,17.41314854]
["bitfinex","SOLUSD",1727126137444,56.9477,143.94,143.89,17.41314854]
["bitfinex","SOLUSD",1727126137654,6.9472,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1727126138349,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727126140963,50.0,143.96,143.9,17.3728]
["bitfinex","SOLUSD",1727126141171,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1727126146050,6.9469,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1727126150174,50.0,143.96,143.89,16.0231946]
["bitfinex","SOLUSD",1727126150354,34.7244,144.0,143.89,16.0231946]
["bitfinex","SOLUSD",1727126150355,6.9491,143.91,143.89,16.0231946]
["bitfinex","SOLUSD",1727126154078,6.9479,143.93,143.89,22.9726946]
["bitfinex","SOLUSD",1727126161085,50.0,143.95,143.9,8.33898255]
["bitfinex","SOLUSD",1727126161288,56.947,143.95,143.9,8.33898255]
["bitfinex","SOLUSD",1727126163172,6.9462,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727126164188,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727126168391,50.0,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1727126168590,6.9479,143.93,143.89,16.0231946]
["bitfinex","SOLUSD",1727126168896,6.9474,143.94,143.89,22.9725946]
["bitfinex","SOLUSD",1727126169493,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727126170392,6.9478,143.93,143.89,16.0231946]
["bitfinex","SOLUSD",1727126170696,6.9478,143.93,143.89,22.9727946]
["bitfinex","SOLUSD",1727126171876,6.9478,143.93,143.89,24.36257752]
["bitfinex","SOLUSD",1727126174577,6.9474,143.94,143.89,24.36257752]
["bitfinex","SOLUSD",1727126175197,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727126175391,6.9469,143.95,143.91,8.33830562]
["bitfinex","SOLUSD",1727126175897,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727126176191,6.9473,143.94,143.9,24.322]
["bitfinex","SOLUSD",1727126185504,50.0,143.94,143.89,16.0231946]
["bitfinex","SOLUSD",1727126185708,6.9481,143.93,143.89,22.9727946]
["bitfinex","SOLUSD",1727126187201,50.0,143.94,143.89,16.0231946]
["bitfinex","SOLUSD",1727126187202,6.9483,143.92,143.89,16.0231946]
["bitfinex","SOLUSD",1727126194807,6.9483,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126194988,6.949,143.91,143.89,0.2411946]
["bitfinex","SOLUSD",1727126205093,6.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126205297,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126209401,80.977064,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126210024,88.24875466,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126216396,80.977064,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126217198,57.20018,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126217726,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126218823,6.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126219222,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126220411,57.07469,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126235335,57.20018,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126245543,57.07469,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126247721,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126248119,6.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126248318,50.0,143.92,143.89,0.2411946]
["bitfinex","SOLUSD",1727126249545,6.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126255531,6.9489,143.91,143.89,0.2411946]
["bitfinex","SOLUSD",1727126255728,6.9489,143.91,143.89,16.5967946]
["bitfinex","SOLUSD",1727126257852,6.9492,143.9,143.89,16.5967946]
["bitfinex","SOLUSD",1727126264243,56.9492,143.9,143.89,0.2411946]
["bitfinex","SOLUSD",1727126270834,50.0,143.88,143.85,15.4795946]
["bitfinex","SOLUSD",1727126271141,6.9512,143.86,143.85,15.4795946]
["bitfinex","SOLUSD",1727126275445,6.9512,143.86,143.85,0.2411946]
["bitfinex","SOLUSD",1727126275661,57.07669,143.86,143.85,0.2411946]
["bitfinex","SOLUSD",1727126275960,56.9512,143.86,143.85,0.2411946]
["bitfinex","SOLUSD",1727126277962,80.979064,143.86,143.8,0.2411946]
["bitfinex","SOLUSD",1727126278167,6.9574,143.73,143.69,8.68020631]
["bitfinex","SOLUSD",1727126278460,6.9574,143.73,143.62,6.9623]
["bitfinex","SOLUSD",1727126278461,43.902374,143.6,143.35,15.2384]
["bitfinex","SOLUSD",1727126278637,50.0,143.45,143.38,0.2935712]
["bitfinex","SOLUSD",1727126278849,20.0,143.45,143.38,0.2935712]
["bitfinex","SOLUSD",1727126279045,50.12549,143.44,143.38,0.2935712]
["bitfinex","SOLUSD",1727126279267,6.9736,143.4,143.38,0.2935712]
["bitfinex","SOLUSD",1727126279449,6.9736,143.4,143.35,0.0913284]
["bitfinex","SOLUSD",1727126279450,25.17761693,143.39,143.35,0.0913284]
["bitfinex","SOLUSD",1727126279647,44.51983119,143.38,143.35,0.0913284]
["bitfinex","SOLUSD",1727126279960,20.05450518,143.37,143.35,0.0913284]
["bitfinex","SOLUSD",1727126280143,20.05450518,143.36,143.35,0.0913284]
["bitfinex","SOLUSD",1727126280663,32.99281583,143.36,143.35,0.0913284]
["bitfinex","SOLUSD",1727126281039,32.99281583,143.36,143.32,0.4890239]
["bitfinex","SOLUSD",1727126281274,3.49605514,143.35,143.32,0.4890239]
["bitfinex","SOLUSD",1727126281478,74.027864,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126281657,15.06160548,143.34,143.32,0.4890239]
["bitfinex","SOLUSD",1727126281869,8.0175159,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126282171,66.16047711,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126282379,58.14296121,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126282567,81.91984521,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126282755,8.01747121,143.33,143.32,0.4890239]
["bitfinex","SOLUSD",1727126283271,56.9781,143.31,143.29,0.0614203]
["bitfinex","SOLUSD",1727126283475,8.56194951,143.36,143.29,0.0614203]
["bitfinex","SOLUSD",1727126283653,50.0,143.35,143.29,0.0614203]
["bitfinex","SOLUSD",1727126283867,50.0,143.33,143.29,0.0614203]
["bitfinex","SOLUSD",1727126285084,56.977,143.33,143.29,0.0614203]
["bitfinex","SOLUSD",1727126285457,6.978,143.31,143.29,0.0614203]
["bitfinex","SOLUSD",1727126285660,57.10299,143.32,143.29,0.0614203]
["bitfinex","SOLUSD",1727126286160,74.027864,143.3,143.29,0.0614203]
["bitfinex","SOLUSD",1727126286371,73.902374,143.3,143.29,0.0614203]
["bitfinex","SOLUSD",1727126286867,74.027864,143.3,143.29,0.0614203]
["bitfinex","SOLUSD",1727126287073,74.027864,143.3,143.27,0.0913284]
["bitfinex","SOLUSD",1727126287074,56.9793,143.28,143.27,0.0913284]
["bitfinex","SOLUSD",1727126287263,80.881674,143.28,143.27,0.0913284]
["bitfinex","SOLUSD",1727126287479,81.007164,143.28,143.27,0.0913284]
["bitfinex","SOLUSD",1727126288066,56.9793,143.28,143.27,0.0913284]
["bitfinex","SOLUSD",1727126288454,56.9793,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126288679,50.0,143.25,143.23,0.4890239]
["bitfinex","SOLUSD",1727126289188,56.9808,143.25,143.23,0.4890239]
["bitfinex","SOLUSD",1727126289386,50.12549,143.24,143.23,0.4890239]
["bitfinex","SOLUSD",1727126289680,6.9794,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126289858,50.0,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126290059,56.9789,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126290280,6.9794,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126290485,56.9799,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126290656,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126290862,50.0,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126291270,6.9795,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126291875,50.0,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126292263,6.9803,143.26,143.23,0.4890239]
["bitfinex","SOLUSD",1727126292463,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126294175,50.0,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126294778,50.0,143.31,143.23,0.4890239]
["bitfinex","SOLUSD",1727126295083,50.0,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126295483,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126295787,39.94949491,143.4,143.23,0.4890239]
["bitfinex","SOLUSD",1727126295788,50.0,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1727126295993,50.0,143.31,143.23,0.4890239]
["bitfinex","SOLUSD",1727126296499,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126296989,56.9798,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126297202,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126299581,6.9793,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126299771,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126300078,50.0,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126300280,56.9789,143.29,143.23,0.4890239]
["bitfinex","SOLUSD",1727126300982,6.9795,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126301192,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126301884,74.81929491,143.4,143.24,25.42412412]
["bitfinex","SOLUSD",1727126301885,50.0,143.34,143.24,25.42412412]
["bitfinex","SOLUSD",1727126302287,56.9768,143.34,143.25,24.4319]
["bitfinex","SOLUSD",1727126302493,6.9784,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1727126302689,50.0,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1727126302871,50.0,143.32,143.24,7.10669]
["bitfinex","SOLUSD",1727126303276,50.0,143.32,143.25,22.2569]
["bitfinex","SOLUSD",1727126303494,50.0,143.32,143.25,15.2762]
["bitfinex","SOLUSD",1727126303697,50.0,143.32,143.25,22.2569]
["bitfinex","SOLUSD",1727126304391,50.0,143.32,143.25,15.2762]
["bitfinex","SOLUSD",1727126304596,6.9779,143.31,143.25,15.2762]
["bitfinex","SOLUSD",1727126304984,6.9779,143.31,143.23,24.9238239]
["bitfinex","SOLUSD",1727126305187,56.9784,143.3,143.23,24.9238239]
["bitfinex","SOLUSD",1727126305797,50.0,143.3,143.23,24.9238239]
["bitfinex","SOLUSD",1727126306003,50.0,143.3,143.23,0.4890239]
["bitfinex","SOLUSD",1727126306190,56.9794,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126306696,50.0,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126307195,56.9793,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126307590,50.0,143.26,143.23,0.4890239]
["bitfinex","SOLUSD",1727126307904,6.9793,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126308395,50.0,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126308594,56.9799,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126309602,6.9804,143.26,143.23,0.4890239]
["bitfinex","SOLUSD",1727126310097,6.9798,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126310278,6.9793,143.28,143.23,0.4890239]
["bitfinex","SOLUSD",1727126310482,0.16302122,143.27,143.23,0.4890239]
["bitfinex","SOLUSD",1727126313301,56.9769,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1727126313501,56.9769,143.33,143.26,8.37594392]
["bitfinex","SOLUSD",1727126313502,50.0,143.33,143.26,8.37594392]
["bitfinex","SOLUSD",1727126313815,56.9763,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1727126314391,6.9764,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1727126314592,50.0,143.35,143.23,0.12549]
["bitfinex","SOLUSD",1727126314801,6.9777,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1727126315203,6.9777,143.32,143.24,30.12549]
["bitfinex","SOLUSD",1727126316485,6.9777,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1727126316887,0.12549,143.31,143.24,30.0]
["bitfinex","SOLUSD",1727126317093,50.0,143.29,143.24,30.0]
["bitfinex","SOLUSD",1727126317308,56.9789,143.29,143.24,18.662472]
["bitfinex","SOLUSD",1727126317688,56.9789,143.29,143.22,13.2435]
["bitfinex","SOLUSD",1727126318184,56.978,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1727126318382,50.0,143.31,143.22,23.7162]
["bitfinex","SOLUSD",1727126318583,50.0,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1727126318785,56.978,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1727126318993,56.978,143.31,143.22,23.7162]
["bitfinex","SOLUSD",1727126318994,6.9774,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1727126319198,50.0,143.31,143.22,23.7162]
["bitfinex","SOLUSD",1727126319399,6.9784,143.3,143.22,30.6983]
["bitfinex","SOLUSD",1727126319615,50.0,143.29,143.22,6.2614]
["bitfinex","SOLUSD",1727126319914,56.9789,143.29,143.22,6.2614]
["bitfinex","SOLUSD",1727126320289,50.0,143.29,143.22,6.2614]
["bitfinex","SOLUSD",1727126320495,50.0,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126321209,56.9798,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126322207,6.9794,143.28,143.22,6.2614]
["bitfinex","SOLUSD",1727126322410,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126323314,6.9805,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126324291,50.0,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126324490,6.9805,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126324790,50.0,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126324997,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126325714,50.0,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126325892,6.9804,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126328019,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126328191,6.9794,143.28,143.22,6.2614]
["bitfinex","SOLUSD",1727126328390,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126328906,6.9809,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126329413,6.9804,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126330404,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126330623,10.6173834,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126331391,60.6178834,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126331594,10.6179834,143.24,143.22,6.2614]
["bitfinex","SOLUSD",1727126332595,3.6366834,143.23,143.22,6.2614]
["bitfinex","SOLUSD",1727126332796,3.6366834,143.24,143.22,6.2614]
["bitfinex","SOLUSD",1727126333397,3.6366834,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126335445,3.6366834,143.25,143.22,13.2436]
["bitfinex","SOLUSD",1727126335737,53.6366834,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126336098,7.27336681,143.29,143.22,6.2614]
["bitfinex","SOLUSD",1727126336099,3.6366834,143.28,143.22,6.2614]
["bitfinex","SOLUSD",1727126336397,3.6366834,143.28,143.23,17.4533]
["bitfinex","SOLUSD",1727126336599,6.9801,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126336815,6.9794,143.28,143.22,6.2614]
["bitfinex","SOLUSD",1727126339223,56.9799,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126339803,6.9809,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126340227,50.0,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126340533,6.9798,143.27,143.22,6.2614]
["bitfinex","SOLUSD",1727126341323,56.9804,143.26,143.22,6.2614]
["bitfinex","SOLUSD",1727126341535,6.9808,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126342002,6.9813,143.24,143.22,6.2614]
["bitfinex","SOLUSD",1727126342202,6.9808,143.25,143.22,6.2614]
["bitfinex","SOLUSD",1727126343407,6.9817,143.23,143.22,6.2614]
["bitfinex","SOLUSD",1727126343707,56.9813,143.24,143.22,6.2614]
["bitfinex","SOLUSD",1727126344934,6.9821,143.23,143.21,0.1933835]
["bitfinex","SOLUSD",1727126345310,6.9822,143.22,143.21,0.1933835]
["bitfinex","SOLUSD",1727126347012,56.9822,143.22,143.21,0.1933835]
["bitfinex","SOLUSD",1727126347210,80.884574,143.22,143.21,0.1933835]
["bitfinex","SOLUSD",1727126348205,50.0,143.19,143.18,0.0913284]
["bitfinex","SOLUSD",1727126348407,56.9837,143.19,143.18,0.0913284]
["bitfinex","SOLUSD",1727126348844,50.0,143.21,143.18,0.0913284]
["bitfinex","SOLUSD",1727126349932,50.0,143.22,143.18,0.0913284]
["bitfinex","SOLUSD",1727126350109,56.9826,143.22,143.18,0.0913284]
["bitfinex","SOLUSD",1727126352231,56.9813,143.24,143.18,0.0913284]
["bitfinex","SOLUSD",1727126353724,6.9818,143.23,143.18,0.0913284]
["bitfinex","SOLUSD",1727126353923,56.9823,143.22,143.18,0.0913284]
["bitfinex","SOLUSD",1727126355120,6.9829,143.21,143.18,0.0913284]
["bitfinex","SOLUSD",1727126355331,56.9833,143.2,143.18,0.0913284]
["bitfinex","SOLUSD",1727126356231,6.9837,143.19,143.18,0.0913284]
["bitfinex","SOLUSD",1727126359813,56.9832,143.2,143.18,0.0913284]
["bitfinex","SOLUSD",1727126360211,56.9822,143.22,143.18,0.0913284]
["bitfinex","SOLUSD",1727126361135,6.9828,143.21,143.18,0.0913284]
["bitfinex","SOLUSD",1727126361716,50.0,143.2,143.18,0.0913284]
["bitfinex","SOLUSD",1727126363514,6.9837,143.19,143.18,0.0913284]
["bitfinex","SOLUSD",1727126368423,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126368642,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126369517,57.11209,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126370240,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126370544,56.9858,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126370923,50.0,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126371339,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126371523,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126371845,50.0,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126372032,56.9858,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126372343,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126372638,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126375224,56.986,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126376726,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126376926,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126378026,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126378534,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126380228,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126381428,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126383057,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126384449,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126388953,57.11209,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126390553,50.0,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126390730,56.9857,143.15,143.12,0.5491564]
["bitfinex","SOLUSD",1727126390925,6.9862,143.14,143.12,0.5491564]
["bitfinex","SOLUSD",1727126391127,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126391938,57.11209,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126392341,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126393458,50.0,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126394752,56.9866,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126395541,57.11209,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126396357,80.888974,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126399362,57.11209,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126400869,80.888974,143.13,143.12,0.5491564]
["bitfinex","SOLUSD",1727126401343,80.888974,143.13,143.1,1.0]
["bitfinex","SOLUSD",1727126401344,56.9876,143.11,143.1,1.0]
["bitfinex","SOLUSD",1727126401540,81.015464,143.11,143.1,1.5928442]
["bitfinex","SOLUSD",1727126402241,57.11309,143.11,143.1,1.5928442]
["bitfinex","SOLUSD",1727126402577,50.0,143.11,143.1,1.5928442]
["bitfinex","SOLUSD",1727126403145,56.9876,143.11,143.1,1.5928442]
["bitfinex","SOLUSD",1727126405440,80.889974,143.11,143.1,1.5928442]
["bitfinex","SOLUSD",1727126409760,30.890474,143.1,143.07,0.3074464]
["bitfinex","SOLUSD",1727126410865,38.87371883,143.1,143.07,0.3074464]
["bitfinex","SOLUSD",1727126411368,38.87371883,143.1,143.04,0.0614203]
["bitfinex","SOLUSD",1727126411369,74.027864,143.05,143.04,0.0614203]
["bitfinex","SOLUSD",1727126411566,74.027864,143.05,142.92,15.924]
["bitfinex","SOLUSD",1727126411567,88.75062883,143.05,142.92,33.4156]
["bitfinex","SOLUSD",1727126411771,88.75062883,143.05,142.87,84.6251481]
["bitfinex","SOLUSD",1727126411772,50.0,142.91,142.87,0.4451865]
["bitfinex","SOLUSD",1727126411938,387.71794774,143.04,142.87,0.4451865]
["bitfinex","SOLUSD",1727126411939,50.0,142.93,142.87,0.4451865]
["bitfinex","SOLUSD",1727126412138,50.0,142.91,142.87,0.4451865]
["bitfinex","SOLUSD",1727126412361,50.0,142.89,142.87,0.4451865]
["bitfinex","SOLUSD",1727126412562,66.03684641,142.91,142.87,0.4451865]
["bitfinex","SOLUSD",1727126412768,6.9981,142.9,142.87,0.4451865]
["bitfinex","SOLUSD",1727126413168,56.9988,142.88,142.87,0.4451865]
["bitfinex","SOLUSD",1727126413465,8.74549022,142.97,142.84,7.59926436]
["bitfinex","SOLUSD",1727126413466,50.0,142.87,142.84,7.59926436]
["bitfinex","SOLUSD",1727126413678,8.74549022,142.92,142.84,7.59926436]
["bitfinex","SOLUSD",1727126413679,56.9986,142.89,142.84,7.59926436]
["bitfinex","SOLUSD",1727126414067,50.0,142.87,142.84,7.59926436]
["bitfinex","SOLUSD",1727126414366,50.0,142.85,142.84,7.59926436]
["bitfinex","SOLUSD",1727126414566,50.0,142.88,142.84,7.59926436]
["bitfinex","SOLUSD",1727126414769,57.0001,142.86,142.84,7.59926436]
["bitfinex","SOLUSD",1727126416440,50.0,142.9,142.84,7.59926436]
["bitfinex","SOLUSD",1727126417064,50.0,142.88,142.84,7.59926436]
["bitfinex","SOLUSD",1727126417648,50.0,142.9,142.84,7.59926436]
["bitfinex","SOLUSD",1727126418167,8.74549022,142.92,142.84,7.59926436]
["bitfinex","SOLUSD",1727126418168,56.9989,142.88,142.84,7.59926436]
["bitfinex","SOLUSD",1727126418663,56.9983,142.9,142.84,7.59926436]
["bitfinex","SOLUSD",1727126419446,50.0,142.9,142.84,7.59926436]
["bitfinex","SOLUSD",1727126419951,56.998,142.9,142.84,7.59926436]
["bitfinex","SOLUSD",1727126420466,50.0,142.88,142.84,7.59926436]
["bitfinex","SOLUSD",1727126421251,56.9989,142.88,142.84,7.59926436]
["bitfinex","SOLUSD",1727126421453,56.9989,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126423071,56.9999,142.86,142.84,6.09926436]
["bitfinex","SOLUSD",1727126424452,56.9993,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126426357,50.0,142.86,142.84,6.09926436]
["bitfinex","SOLUSD",1727126426558,6.9994,142.87,142.84,6.09926436]
["bitfinex","SOLUSD",1727126426877,50.0,142.86,142.84,6.09926436]
["bitfinex","SOLUSD",1727126427061,57.0001,142.86,142.84,6.09926436]
["bitfinex","SOLUSD",1727126427261,56.9989,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126428582,50.0,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126429487,56.9992,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126430183,50.0,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126430779,56.9989,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126432273,6.9994,142.87,142.84,6.09926436]
["bitfinex","SOLUSD",1727126433161,50.0,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126433469,6.9999,142.86,142.84,6.09926436]
["bitfinex","SOLUSD",1727126434158,50.0,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126434581,6.9995,142.87,142.84,6.09926436]
["bitfinex","SOLUSD",1727126434763,50.0,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126434958,56.9988,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126436092,56.9989,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126437677,6.9984,142.89,142.84,6.09926436]
["bitfinex","SOLUSD",1727126438384,6.9977,142.91,142.85,6.0199]
["bitfinex","SOLUSD",1727126438566,50.0,142.94,142.85,26.58728389]
["bitfinex","SOLUSD",1727126438770,6.9969,142.92,142.85,33.58748389]
["bitfinex","SOLUSD",1727126439088,6.9965,142.93,142.85,33.58748389]
["bitfinex","SOLUSD",1727126441489,50.0,142.94,142.85,26.58728389]
["bitfinex","SOLUSD",1727126441687,56.9972,142.92,142.85,26.58728389]
["bitfinex","SOLUSD",1727126442271,56.997,142.92,142.85,26.58728389]
["bitfinex","SOLUSD",1727126443789,6.997,142.92,142.85,26.58728389]
["bitfinex","SOLUSD",1727126444089,56.9966,142.93,142.85,33.58708389]
["bitfinex","SOLUSD",1727126444475,56.9966,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1727126444679,56.9965,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1727126444986,50.0,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1727126445170,56.9964,142.93,142.86,27.56718389]
["bitfinex","SOLUSD",1727126446096,56.9964,142.93,142.86,20.56738389]
["bitfinex","SOLUSD",1727126446267,56.9964,142.93,142.85,30.5203]
["bitfinex","SOLUSD",1727126447191,50.0,142.93,142.85,30.5203]
["bitfinex","SOLUSD",1727126447396,6.9983,142.9,142.85,6.0199]
["bitfinex","SOLUSD",1727126447697,6.9984,142.89,142.85,6.0199]
["bitfinex","SOLUSD",1727126448575,6.9992,142.88,142.84,6.09926436]
["bitfinex","SOLUSD",1727126449082,6.9992,142.88,142.82,6.78616436]
["bitfinex","SOLUSD",1727126449791,15.4926,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1727126449973,56.9967,142.93,142.86,1.39961543]
["bitfinex","SOLUSD",1727126450173,56.9967,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1727126450596,8.27240625,142.95,142.83,38.06988389]
["bitfinex","SOLUSD",1727126450597,50.0,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1727126450893,6.9973,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1727126451271,6.9973,142.92,142.85,6.5002]
["bitfinex","SOLUSD",1727126451673,6.9973,142.92,142.86,20.56738389]
["bitfinex","SOLUSD",1727126451894,56.9965,142.93,142.87,1.39962548]
["bitfinex","SOLUSD",1727126452767,56.9965,142.93,142.85,6.5002]
["bitfinex","SOLUSD",1727126454093,56.9965,142.93,142.86,1.39962533]
["bitfinex","SOLUSD",1727126454570,56.9965,142.93,142.85,6.5002]
["bitfinex","SOLUSD",1727126455499,56.9965,142.93,142.86,1.39960315]
["bitfinex","SOLUSD",1727126455886,56.9965,142.93,142.85,6.5002]
["bitfinex","SOLUSD",1727126456401,56.9958,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1727126456788,6.9963,142.94,142.86,13.094]
["bitfinex","SOLUSD",1727126458189,6.9963,142.94,142.86,6.0943]
["bitfinex","SOLUSD",1727126458394,6.9963,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1727126458995,6.9963,142.94,142.86,6.0943]
["bitfinex","SOLUSD",1727126459200,50.0,142.93,142.86,13.094]
["bitfinex","SOLUSD",1727126459409,56.9967,142.93,142.86,13.094]
["bitfinex","SOLUSD",1727126459707,50.0,142.93,142.86,6.0943]
["bitfinex","SOLUSD",1727126460080,6.997,142.92,142.86,6.0943]
["bitfinex","SOLUSD",1727126460382,56.9965,142.93,142.86,6.0943]
["bitfinex","SOLUSD",1727126460582,56.9965,142.93,142.86,13.094]
["bitfinex","SOLUSD",1727126461184,56.9965,142.93,142.86,6.0943]
["bitfinex","SOLUSD",1727126462692,56.9965,142.93,142.86,13.0941]
["bitfinex","SOLUSD",1727126463506,6.9969,142.92,142.86,6.0943]
["bitfinex","SOLUSD",1727126464201,50.0,142.93,142.86,6.0943]
["bitfinex","SOLUSD",1727126464401,6.9974,142.91,142.86,6.0943]
["bitfinex","SOLUSD",1727126465392,6.997,142.92,142.86,6.0943]
["bitfinex","SOLUSD",1727126468791,56.9974,142.91,142.86,6.0943]
["bitfinex","SOLUSD",1727126468994,6.9982,142.9,142.86,6.0943]
["bitfinex","SOLUSD",1727126469491,56.9975,142.91,142.86,6.0943]
["bitfinex","SOLUSD",1727126470290,56.999,142.88,142.82,12.82026436]
["bitfinex","SOLUSD",1727126470605,6.9994,142.87,142.82,12.82026436]
["bitfinex","SOLUSD",1727126470995,6.9998,142.86,142.82,12.82026436]
["bitfinex","SOLUSD",1727126471602,56.9998,142.86,142.82,12.82026436]
["bitfinex","SOLUSD",1727126471801,7.0004,142.85,142.82,12.82026436]
["bitfinex","SOLUSD",1727126472202,50.0,142.86,142.8,5.6846318]
["bitfinex","SOLUSD",1727126472406,50.0,142.84,142.8,5.6846318]
["bitfinex","SOLUSD",1727126472805,7.0017,142.83,142.8,5.6846318]
["bitfinex","SOLUSD",1727126473429,50.0,142.82,142.8,5.6846318]
["bitfinex","SOLUSD",1727126473598,57.002,142.82,142.8,5.6846318]
["bitfinex","SOLUSD",1727126474014,57.002,142.82,142.8,5.5912265]
["bitfinex","SOLUSD",1727126474215,50.0,142.82,142.8,5.5912265]
["bitfinex","SOLUSD",1727126474510,7.0023,142.81,142.8,5.5912265]
["bitfinex","SOLUSD",1727126475412,7.12779,142.81,142.8,5.5912265]
["bitfinex","SOLUSD",1727126475717,30.904674,142.81,142.8,5.5912265]
["bitfinex","SOLUSD",1727126476311,80.905574,142.79,142.78,0.0614203]
["bitfinex","SOLUSD",1727126476515,57.0047,142.76,142.75,0.4660919]
["bitfinex","SOLUSD",1727126477618,1.21912508,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1727126477903,50.3581,142.92,142.8,17.5069]
["bitfinex","SOLUSD",1727126477904,50.0,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1727126478108,50.0,142.89,142.81,27.56968389]
["bitfinex","SOLUSD",1727126478299,50.0,142.89,142.82,21.5574]
["bitfinex","SOLUSD",1727126478502,50.0,142.91,142.83,28.96858192]
["bitfinex","SOLUSD",1727126478722,50.0,142.91,142.85,20.56738389]
["bitfinex","SOLUSD",1727126478900,19.13923895,142.99,142.82,21.5574]
["bitfinex","SOLUSD",1727126478901,56.9953,142.96,142.88,20.56738389]
["bitfinex","SOLUSD",1727126479108,56.9953,142.96,142.9,20.56738389]
["bitfinex","SOLUSD",1727126479325,50.0,142.94,142.89,6.195]
["bitfinex","SOLUSD",1727126479629,56.9955,142.95,142.89,7.59456685]
["bitfinex","SOLUSD",1727126479796,50.0,142.97,142.89,13.1933]
["bitfinex","SOLUSD",1727126480138,56.9955,142.95,142.89,6.195]
["bitfinex","SOLUSD",1727126481202,56.9949,142.97,142.89,39.15383015]
["bitfinex","SOLUSD",1727126481418,56.9949,142.97,142.89,61.51443015]
["bitfinex","SOLUSD",1727126481924,50.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1727126482221,50.0,142.97,142.89,54.51623015]
["bitfinex","SOLUSD",1727126482419,50.0,142.97,142.89,61.51453015]
["bitfinex","SOLUSD",1727126482620,50.4361838,142.99,142.89,54.51623015]
["bitfinex","SOLUSD",1727126482817,57.4296838,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1727126483408,50.4361838,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1727126483715,50.4361838,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1727126483928,50.4361838,142.99,142.92,39.95573015]
["bitfinex","SOLUSD",1727126484235,0.4361838,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1727126484423,0.4361838,142.99,142.95,1.39872257]
["bitfinex","SOLUSD",1727126484618,0.4361838,142.99,142.96,21.5574]
["bitfinex","SOLUSD",1727126484831,0.4361838,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1727126485226,0.4361838,142.99,142.96,39.0436]
["bitfinex","SOLUSD",1727126485430,0.4361838,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1727126486434,0.4361838,142.99,142.96,39.0436]
["bitfinex","SOLUSD",1727126486612,0.4361838,142.99,142.96,46.0384]
["bitfinex","SOLUSD",1727126488424,0.4361838,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1727126488837,0.4361838,142.99,142.96,21.5574]
["bitfinex","SOLUSD",1727126490312,0.4361838,142.99,142.97,1.39857552]
["bitfinex","SOLUSD",1727126490515,0.4361838,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727126490716,0.4361838,142.99,142.97,8.39297552]
["bitfinex","SOLUSD",1727126490916,0.4361838,142.99,142.98,30.0]
["bitfinex","SOLUSD",1727126491342,0.4361838,142.99,142.98,38.3924083]
["bitfinex","SOLUSD",1727126491935,0.4361838,142.99,142.98,30.0]
["bitfinex","SOLUSD",1727126493145,0.4361838,142.99,142.98,36.9939]
["bitfinex","SOLUSD",1727126493616,0.4361838,142.99,142.98,30.0]
["bitfinex","SOLUSD",1727126493822,0.4361838,142.99,142.96,21.5574]
["bitfinex","SOLUSD",1727126495219,0.4361838,142.99,142.96,6.195]
["bitfinex","SOLUSD",1727126500061,0.4361838,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1727126500225,0.4361838,142.99,142.96,6.195]
["bitfinex","SOLUSD",1727126500749,7.4296838,142.99,142.92,40.1262]
["bitfinex","SOLUSD",1727126501041,6.9945,142.97,142.92,6.3247]
["bitfinex","SOLUSD",1727126501239,0.4361838,142.99,142.92,6.3247]
["bitfinex","SOLUSD",1727126501445,6.994,142.98,142.92,6.3247]
["bitfinex","SOLUSD",1727126502225,6.9948,142.97,142.92,6.3247]
["bitfinex","SOLUSD",1727126502621,6.9977,142.91,142.89,16.3094]
["bitfinex","SOLUSD",1727126502830,50.0,142.94,142.88,6.3247]
["bitfinex","SOLUSD",1727126503125,6.9961,142.94,142.88,6.3247]
["bitfinex","SOLUSD",1727126503537,56.9961,142.94,142.88,6.3247]
["bitfinex","SOLUSD",1727126504746,50.0,142.94,142.88,6.3247]
["bitfinex","SOLUSD",1727126505052,50.0,142.94,142.85,22.4604]
["bitfinex","SOLUSD",1727126505940,6.9975,142.91,142.85,22.4604]
["bitfinex","SOLUSD",1727126506141,6.9968,142.93,142.85,29.4606]
["bitfinex","SOLUSD",1727126507633,6.9968,142.93,142.85,22.4604]
["bitfinex","SOLUSD",1727126507833,56.995,142.96,142.88,6.9984]
["bitfinex","SOLUSD",1727126508051,56.995,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1727126508353,56.995,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1727126508857,56.995,142.96,142.87,17.4974]
["bitfinex","SOLUSD",1727126509062,56.995,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1727126509550,50.0,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1727126509750,6.9955,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1727126512457,50.0,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1727126513359,6.996,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1727126514338,6.996,142.94,142.87,24.4963]
["bitfinex","SOLUSD",1727126515358,6.9965,142.93,142.87,24.4963]
["bitfinex","SOLUSD",1727126516341,6.9959,142.94,142.87,24.4963]
["bitfinex","SOLUSD",1727126517642,6.9955,142.95,142.88,8.39772083]
["bitfinex","SOLUSD",1727126518741,6.9955,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1727126520564,0.4361838,142.99,142.91,20.0]
["bitfinex","SOLUSD",1727126520745,0.4361838,142.99,142.89,61.523064]
["bitfinex","SOLUSD",1727126520746,6.9945,142.97,142.92,22.4597]
["bitfinex","SOLUSD",1727126521159,6.994,142.98,142.92,22.4597]
["bitfinex","SOLUSD",1727126521865,50.4361838,142.99,142.92,22.4597]
["bitfinex","SOLUSD",1727126521866,6.9946,142.97,142.92,22.4597]
["bitfinex","SOLUSD",1727126522050,6.995,142.96,142.92,22.4597]
["bitfinex","SOLUSD",1727126522450,6.995,142.96,142.89,61.523164]
["bitfinex","SOLUSD",1727126522456,6.997,142.92,142.89,16.3496]
["bitfinex","SOLUSD",1727126522659,6.9965,142.93,142.89,16.3496]
["bitfinex","SOLUSD",1727126522967,0.4361838,142.99,142.9,20.59500544]
["bitfinex","SOLUSD",1727126523142,6.994,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1727126523343,50.4361838,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1727126523641,6.9945,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1727126523948,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1727126524859,6.9945,142.97,142.89,16.3496]
["bitfinex","SOLUSD",1727126524860,50.0,142.97,142.89,16.3496]
["bitfinex","SOLUSD",1727126525045,6.9965,142.93,142.89,16.3496]
["bitfinex","SOLUSD",1727126527361,6.996,142.94,142.89,16.3496]
["bitfinex","SOLUSD",1727126527559,6.9965,142.93,142.89,16.3496]
["bitfinex","SOLUSD",1727126532062,6.9958,142.95,142.89,23.3479]
["bitfinex","SOLUSD",1727126532268,6.996,142.94,142.89,16.3496]
["bitfinex","SOLUSD",1727126534050,50.0,142.98,142.89,33.8451]
["bitfinex","SOLUSD",1727126534350,6.9953,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1727126534565,6.9953,142.96,142.89,40.8433]
["bitfinex","SOLUSD",1727126535548,6.9953,142.96,142.9,7.12299]
["bitfinex","SOLUSD",1727126535864,7.3823588,142.97,142.9,7.12299]
["bitfinex","SOLUSD",1727126536165,0.3877588,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1727126536475,0.3877588,142.97,142.93,6.996]
["bitfinex","SOLUSD",1727126536680,0.3877588,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1727126536971,0.3877588,142.97,142.92,7.12209]
["bitfinex","SOLUSD",1727126537692,0.3877588,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1727126538045,0.3877588,142.97,142.93,1.39891238]
["bitfinex","SOLUSD",1727126538267,0.3877588,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1727126540355,0.3877588,142.97,142.92,23.902374]
["bitfinex","SOLUSD",1727126540557,0.3877588,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1727126540768,0.3877588,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1727126541276,0.3877588,142.97,142.95,6.5344]
["bitfinex","SOLUSD",1727126543672,0.3877588,142.97,142.96,67.01236944]
["bitfinex","SOLUSD",1727126544274,0.3877588,142.97,142.96,66.88687944]
["bitfinex","SOLUSD",1727126544579,0.3877588,142.97,142.96,22.51499]
["bitfinex","SOLUSD",1727126544782,0.3877588,142.97,142.96,46.291874]
["bitfinex","SOLUSD",1727126545976,27.0216473,143.06,143.0,4.4]
["bitfinex","SOLUSD",1727126546181,3.6366834,143.2,143.0,4.4]
["bitfinex","SOLUSD",1727126546182,54.12621041,143.4,143.22,6.9818]
["bitfinex","SOLUSD",1727126546381,54.12621041,143.4,143.06,20.25098]
["bitfinex","SOLUSD",1727126546382,1.91575402,143.4,143.39,371.07281937]
["bitfinex","SOLUSD",1727126546574,14.54673362,143.65,143.39,371.07281937]
["bitfinex","SOLUSD",1727126546575,2.33036452,143.65,143.4,0.25098]
["bitfinex","SOLUSD",1727126546772,98.58716681,143.72,143.4,0.25098]
["bitfinex","SOLUSD",1727126546773,2.33036452,143.69,143.4,45.94361802]
["bitfinex","SOLUSD",1727126546990,20.83954393,143.71,143.55,20.0]
["bitfinex","SOLUSD",1727126546991,0.9396748,143.65,143.55,20.0]
["bitfinex","SOLUSD",1727126547288,0.9396748,143.65,143.55,24.027864]
["bitfinex","SOLUSD",1727126547510,0.9396748,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1727126547671,0.9396748,143.65,143.61,23.902374]
["bitfinex","SOLUSD",1727126547866,0.9396748,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1727126548067,0.9396748,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1727126548287,0.9396748,143.65,143.59,7.31585764]
["bitfinex","SOLUSD",1727126548601,0.9396748,143.65,143.61,7.31585764]
["bitfinex","SOLUSD",1727126548764,0.9396748,143.65,143.6,7.31585764]
["bitfinex","SOLUSD",1727126549396,0.0312603,143.68,143.63,14.18498483]
["bitfinex","SOLUSD",1727126549587,0.0312603,143.68,143.64,14.18498483]
["bitfinex","SOLUSD",1727126549978,0.0312603,143.68,143.65,7.0920247]
["bitfinex","SOLUSD",1727126550376,0.0312603,143.68,143.6,14.18498483]
["bitfinex","SOLUSD",1727126550377,50.0,143.67,143.6,14.18498483]
["bitfinex","SOLUSD",1727126550577,6.9913603,143.68,143.66,7.05577062]
["bitfinex","SOLUSD",1727126550774,0.0312603,143.68,143.66,7.05577062]
["bitfinex","SOLUSD",1727126550991,0.0312603,143.68,143.65,7.05577062]
["bitfinex","SOLUSD",1727126551288,0.0312603,143.68,143.67,27.05577062]
["bitfinex","SOLUSD",1727126551471,0.0312603,143.68,143.67,44.027864]
["bitfinex","SOLUSD",1727126551667,0.0312603,143.68,143.65,46.76002317]
["bitfinex","SOLUSD",1727126551894,0.0312603,143.68,143.66,7.01514103]
["bitfinex","SOLUSD",1727126552095,0.0312603,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1727126552597,0.0312603,143.68,143.66,30.988464]
["bitfinex","SOLUSD",1727126552789,0.0312603,143.68,143.66,30.862974]
["bitfinex","SOLUSD",1727126553475,0.0312603,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1727126553677,0.0312603,143.68,143.67,20.12549]
["bitfinex","SOLUSD",1727126553887,0.0312603,143.68,143.67,44.027864]
["bitfinex","SOLUSD",1727126554096,0.0312603,143.68,143.67,97.14067314]
["bitfinex","SOLUSD",1727126554468,0.0312603,143.68,143.67,131.36529199]
["bitfinex","SOLUSD",1727126554675,0.0312603,143.68,143.67,44.027864]
["bitfinex","SOLUSD",1727126554991,0.4822208,143.72,143.68,23.902374]
["bitfinex","SOLUSD",1727126555215,0.4822208,143.72,143.63,20.0]
["bitfinex","SOLUSD",1727126555376,0.4822208,143.72,143.64,24.3652]
["bitfinex","SOLUSD",1727126555705,0.4822208,143.72,143.65,20.0]
["bitfinex","SOLUSD",1727126555896,0.4822208,143.72,143.67,20.0]
["bitfinex","SOLUSD",1727126556279,0.4822208,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1727126556585,0.0614203,143.76,143.69,24.027864]
["bitfinex","SOLUSD",1727126556780,0.0614203,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1727126556980,0.0614203,143.76,143.7,20.0]
["bitfinex","SOLUSD",1727126557705,0.0614203,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1727126557894,0.0614203,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1727126558098,7.0177203,143.76,143.67,0.25098]
["bitfinex","SOLUSD",1727126558295,7.0177203,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1727126559516,0.4822208,143.8,143.69,24.027864]
["bitfinex","SOLUSD",1727126560482,0.4822208,143.8,143.69,0.12549]
["bitfinex","SOLUSD",1727126560700,6.9552,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1727126560878,7.4366208,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1727126561190,0.4822208,143.8,143.73,23.776884]
["bitfinex","SOLUSD",1727126561399,0.4822208,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1727126561584,7.4365208,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1727126561787,0.4822208,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1727126564073,7.4364208,143.8,143.74,20.0]
["bitfinex","SOLUSD",1727126564276,6.9548,143.79,143.75,30.0]
["bitfinex","SOLUSD",1727126564477,0.4822208,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727126564876,7.4365208,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727126565294,0.4822208,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727126565682,7.4363208,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727126565884,0.4822208,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727126566101,6.9556,143.77,143.75,30.0]
["bitfinex","SOLUSD",1727126566303,6.9574,143.73,143.66,17.4015]
["bitfinex","SOLUSD",1727126566488,6.9574,143.73,143.67,30.0]
["bitfinex","SOLUSD",1727126566696,6.9569,143.75,143.67,30.0]
["bitfinex","SOLUSD",1727126567301,6.9571,143.74,143.67,36.9601]
["bitfinex","SOLUSD",1727126567603,6.9571,143.74,143.68,20.0]
["bitfinex","SOLUSD",1727126567909,6.9574,143.74,143.69,30.0]
["bitfinex","SOLUSD",1727126568090,6.9566,143.75,143.69,30.0]
["bitfinex","SOLUSD",1727126568291,6.956,143.76,143.69,30.0]
["bitfinex","SOLUSD",1727126568887,6.956,143.76,143.69,36.9592]
["bitfinex","SOLUSD",1727126569091,6.956,143.76,143.7,24.027864]
["bitfinex","SOLUSD",1727126569302,17.3848,143.81,143.7,24.027864]
["bitfinex","SOLUSD",1727126569614,17.3848,143.81,143.72,23.902374]
["bitfinex","SOLUSD",1727126570485,6.9566,143.75,143.72,30.0]
["bitfinex","SOLUSD",1727126571499,17.3848,143.81,143.72,30.0]
["bitfinex","SOLUSD",1727126571807,6.9574,143.74,143.72,30.0]
["bitfinex","SOLUSD",1727126572405,6.9565,143.76,143.72,30.0]
["bitfinex","SOLUSD",1727126572784,0.0913284,143.82,143.73,23.902374]
["bitfinex","SOLUSD",1727126573114,6.956,143.76,143.73,53.902374]
["bitfinex","SOLUSD",1727126573415,17.4742284,143.82,143.73,53.902374]
["bitfinex","SOLUSD",1727126573784,6.9559,143.77,143.73,53.902374]
["bitfinex","SOLUSD",1727126573984,6.956,143.76,143.73,23.902374]
["bitfinex","SOLUSD",1727126574691,6.9566,143.75,143.68,26.9596]
["bitfinex","SOLUSD",1727126575013,6.9566,143.75,143.7,44.027864]
["bitfinex","SOLUSD",1727126575230,0.12549,143.78,143.68,20.0]
["bitfinex","SOLUSD",1727126575408,6.9583,143.72,143.64,20.0]
["bitfinex","SOLUSD",1727126575601,6.9583,143.72,143.64,26.9618]
["bitfinex","SOLUSD",1727126576004,6.9583,143.72,143.66,20.0]
["bitfinex","SOLUSD",1727126576907,6.9584,143.71,143.67,24.027864]
["bitfinex","SOLUSD",1727126577082,17.3903,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1727126577083,6.958,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727126578386,6.958,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727126578998,6.9574,143.74,143.69,23.902374]
["bitfinex","SOLUSD",1727126579191,6.9575,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1727126579507,6.9575,143.73,143.69,23.776884]
["bitfinex","SOLUSD",1727126579508,17.3898,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1727126579810,52.3735703,143.85,143.7,6.9585]
["bitfinex","SOLUSD",1727126580111,52.3735703,143.85,143.71,24.027864]
["bitfinex","SOLUSD",1727126580299,52.3735703,143.85,143.73,0.25098]
["bitfinex","SOLUSD",1727126580697,6.9559,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1727126580896,2.3735703,143.85,143.73,0.25098]
["bitfinex","SOLUSD",1727126580897,6.9548,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1727126581103,6.9555,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1727126581913,6.9555,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1727126582225,6.9546,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1727126582615,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727126583300,6.9536,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1727126583703,6.9542,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1727126584525,6.954,143.81,143.76,23.776884]
["bitfinex","SOLUSD",1727126584703,6.954,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727126585109,7.0444284,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1727126585903,0.0913284,143.82,143.81,24.027864]
["bitfinex","SOLUSD",1727126586302,0.0913284,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1727126586906,0.0913284,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1727126587107,0.0913284,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1727126587417,0.0913284,143.82,143.81,30.981464]
["bitfinex","SOLUSD",1727126587612,0.0913284,143.82,143.81,80.981464]
["bitfinex","SOLUSD",1727126589229,2.3735703,143.85,143.84,50.979964]
["bitfinex","SOLUSD",1727126589521,2.3735703,143.85,143.84,80.979964]
["bitfinex","SOLUSD",1727126590614,0.4822208,143.89,143.84,80.979964]
["bitfinex","SOLUSD",1727126590615,0.4822208,143.89,143.88,23.776884]
["bitfinex","SOLUSD",1727126590816,0.4822208,143.89,143.88,73.902374]
["bitfinex","SOLUSD",1727126591322,0.4822208,143.89,143.88,80.852574]
["bitfinex","SOLUSD",1727126591715,0.4822208,143.89,143.88,73.902374]
["bitfinex","SOLUSD",1727126591926,0.4822208,143.89,143.88,43.902374]
["bitfinex","SOLUSD",1727126592227,0.4822208,143.89,143.88,80.852574]
["bitfinex","SOLUSD",1727126592426,0.4822208,143.89,143.88,84.52375902]
["bitfinex","SOLUSD",1727126592816,0.4822208,143.89,143.88,84.64924902]
["bitfinex","SOLUSD",1727126593326,0.4822208,143.89,143.88,84.6458612]
["bitfinex","SOLUSD",1727126593504,0.4822208,143.89,143.88,90.52575884]
["bitfinex","SOLUSD",1727126594207,0.4822208,143.89,143.88,84.6458612]
["bitfinex","SOLUSD",1727126594411,0.0913284,143.91,143.9,50.977064]
["bitfinex","SOLUSD",1727126594725,0.0913284,143.91,143.9,90.51902847]
["bitfinex","SOLUSD",1727126595126,0.0913284,143.91,143.9,90.52314619]
["bitfinex","SOLUSD",1727126595511,0.0913284,143.91,143.9,90.51613961]
["bitfinex","SOLUSD",1727126595923,0.0614203,143.93,143.92,50.976164]
["bitfinex","SOLUSD",1727126596230,0.0614203,143.93,143.92,80.976164]
["bitfinex","SOLUSD",1727126596527,0.0614203,143.93,143.92,84.64297901]
["bitfinex","SOLUSD",1727126598317,0.0614203,143.93,143.92,117.11239364]
["bitfinex","SOLUSD",1727126598508,0.4822208,143.98,143.93,61.396364]
["bitfinex","SOLUSD",1727126598716,0.4822208,143.98,143.93,91.396364]
["bitfinex","SOLUSD",1727126598925,0.4822208,143.98,143.96,44.027864]
["bitfinex","SOLUSD",1727126599114,0.4822208,143.98,143.96,61.393664]
["bitfinex","SOLUSD",1727126599315,0.0913284,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727126599645,0.0614203,144.02,144.01,50.971764]
["bitfinex","SOLUSD",1727126599825,0.0614203,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1727126600008,0.0614203,144.02,143.99,30.0]
["bitfinex","SOLUSD",1727126600211,6.9444,144.0,143.99,30.0]
["bitfinex","SOLUSD",1727126600412,7.0049203,144.02,143.99,30.0]
["bitfinex","SOLUSD",1727126600725,0.0614203,144.02,143.99,30.0]
["bitfinex","SOLUSD",1727126600915,0.0614203,144.02,144.0,20.12549]
["bitfinex","SOLUSD",1727126601721,0.0614203,144.02,144.01,44.027864]
["bitfinex","SOLUSD",1727126601920,0.0614203,144.02,144.01,74.027864]
["bitfinex","SOLUSD",1727126603024,0.0614203,144.02,144.01,54.027864]
["bitfinex","SOLUSD",1727126603343,0.0614203,144.02,143.98,20.0]
["bitfinex","SOLUSD",1727126603637,0.0614203,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1727126603814,0.0614203,144.02,143.99,30.0]
["bitfinex","SOLUSD",1727126604020,0.0614203,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1727126604538,0.0614203,144.02,144.0,30.12549]
["bitfinex","SOLUSD",1727126604929,0.0614203,144.02,144.01,20.12549]
["bitfinex","SOLUSD",1727126605139,0.0614203,144.02,144.01,50.971764]
["bitfinex","SOLUSD",1727126605342,0.0614203,144.02,144.01,52.3599269]
["bitfinex","SOLUSD",1727126605513,0.0614203,144.02,144.01,82.35969006]
["bitfinex","SOLUSD",1727126607234,0.0614203,144.02,144.01,92.06585022]
["bitfinex","SOLUSD",1727126608227,0.4822208,144.06,144.01,85.12195022]
["bitfinex","SOLUSD",1727126608536,0.4822208,144.06,144.05,50.969864]
["bitfinex","SOLUSD",1727126608836,0.4822208,144.06,144.05,82.35758778]
["bitfinex","SOLUSD",1727126609060,0.0913284,144.08,144.05,75.41558778]
["bitfinex","SOLUSD",1727126609343,0.0913284,144.08,144.07,50.843374]
["bitfinex","SOLUSD",1727126609508,0.0913284,144.08,144.07,60.54953416]
["bitfinex","SOLUSD",1727126609719,0.0614203,144.1,144.07,60.54953416]
["bitfinex","SOLUSD",1727126609720,0.0614203,144.1,144.09,27.06559]
["bitfinex","SOLUSD",1727126609942,0.0614203,144.1,144.09,61.93542229]
["bitfinex","SOLUSD",1727126610416,0.4822208,144.15,144.1,44.027864]
["bitfinex","SOLUSD",1727126610611,0.4822208,144.15,144.14,43.902374]
["bitfinex","SOLUSD",1727126611131,10.504839,144.28,144.14,52.22684041]
["bitfinex","SOLUSD",1727126611338,10.504839,144.28,144.17,23.902374]
["bitfinex","SOLUSD",1727126611520,60.504839,144.28,144.14,50.839974]
["bitfinex","SOLUSD",1727126611724,10.504839,144.28,144.16,43.902374]
["bitfinex","SOLUSD",1727126612231,6.9343,144.21,144.16,43.902374]
["bitfinex","SOLUSD",1727126612827,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1727126613747,6.9343,144.21,144.17,1.51228536]
["bitfinex","SOLUSD",1727126614039,23.776884,144.27,144.17,0.12549]
["bitfinex","SOLUSD",1727126614341,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1727126614718,6.9343,144.21,144.17,1.51233575]
["bitfinex","SOLUSD",1727126615336,6.9343,144.21,144.17,31.51233575]
["bitfinex","SOLUSD",1727126615716,56.3833,144.26,144.17,31.38684575]
["bitfinex","SOLUSD",1727126615944,6.9357,144.18,144.17,30.0]
["bitfinex","SOLUSD",1727126616143,50.0,144.22,144.06,0.0614203]
["bitfinex","SOLUSD",1727126616350,50.0,144.22,144.08,6.9405]
["bitfinex","SOLUSD",1727126616351,6.9373,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727126616527,17.3374,144.2,144.09,6.9396]
["bitfinex","SOLUSD",1727126617041,6.9368,144.16,144.09,6.9396]
["bitfinex","SOLUSD",1727126617237,6.9368,144.16,144.1,1.38725746]
["bitfinex","SOLUSD",1727126617420,6.9363,144.17,144.1,1.38725746]
["bitfinex","SOLUSD",1727126617619,6.9363,144.17,144.1,21.38725746]
["bitfinex","SOLUSD",1727126617841,6.9363,144.17,144.1,26.9394]
["bitfinex","SOLUSD",1727126618155,17.3334,144.23,144.11,0.12549]
["bitfinex","SOLUSD",1727126618466,6.9352,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1727126618629,6.9352,144.2,144.13,1.51251108]
["bitfinex","SOLUSD",1727126618947,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1727126621324,6.9362,144.17,144.13,23.902374]
["bitfinex","SOLUSD",1727126621526,17.3334,144.23,144.1,20.0]
["bitfinex","SOLUSD",1727126621845,17.3368,144.21,144.11,30.0]
["bitfinex","SOLUSD",1727126623028,17.3368,144.21,144.12,0.12549]
["bitfinex","SOLUSD",1727126623231,6.9378,144.14,144.11,30.0]
["bitfinex","SOLUSD",1727126624123,6.9378,144.14,144.12,1.38738664]
["bitfinex","SOLUSD",1727126624352,17.3368,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1727126624353,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1727126624528,6.9368,144.16,144.14,1.38721879]
["bitfinex","SOLUSD",1727126625543,6.9376,144.15,144.09,9.70616016]
["bitfinex","SOLUSD",1727126625732,6.9376,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727126627244,17.339,144.19,144.1,53.776884]
["bitfinex","SOLUSD",1727126627548,6.9376,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727126628051,6.9376,144.15,144.11,30.25098]
["bitfinex","SOLUSD",1727126628256,6.9379,144.14,144.11,30.0]
["bitfinex","SOLUSD",1727126628841,6.9379,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1727126629341,6.9379,144.14,144.11,1.38745906]
["bitfinex","SOLUSD",1727126629537,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1727126629750,50.0,144.22,144.1,23.776884]
["bitfinex","SOLUSD",1727126629751,17.3416,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1727126629954,17.3416,144.17,144.06,20.0614203]
["bitfinex","SOLUSD",1727126629955,6.9391,144.11,144.06,20.0614203]
["bitfinex","SOLUSD",1727126630529,23.5998,144.15,144.07,1.38774916]
["bitfinex","SOLUSD",1727126630749,6.9401,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126631127,6.9396,144.1,144.06,0.0614203]
["bitfinex","SOLUSD",1727126631431,6.9401,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126631638,6.9396,144.1,144.06,21.44932682]
["bitfinex","SOLUSD",1727126632124,6.9396,144.1,144.06,24.0892843]
["bitfinex","SOLUSD",1727126632633,23.5998,144.15,144.06,24.0892843]
["bitfinex","SOLUSD",1727126632634,23.5998,144.15,144.06,0.1869103]
["bitfinex","SOLUSD",1727126632948,6.9402,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126635541,6.9402,144.09,144.06,30.0614203]
["bitfinex","SOLUSD",1727126635755,6.9402,144.09,144.07,1.38794918]
["bitfinex","SOLUSD",1727126636339,6.9402,144.09,144.06,30.0614203]
["bitfinex","SOLUSD",1727126636642,6.2559,144.15,144.06,30.0614203]
["bitfinex","SOLUSD",1727126636833,6.941,144.08,144.06,30.0614203]
["bitfinex","SOLUSD",1727126637255,6.941,144.08,144.06,0.0614203]
["bitfinex","SOLUSD",1727126637956,6.9402,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126642062,6.9402,144.09,144.06,1.44938423]
["bitfinex","SOLUSD",1727126642558,6.9402,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126643460,6.9402,144.09,144.06,1.44935855]
["bitfinex","SOLUSD",1727126645356,6.9402,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126646655,6.9388,144.12,144.07,24.027864]
["bitfinex","SOLUSD",1727126646849,6.9388,144.12,144.08,1.38771518]
["bitfinex","SOLUSD",1727126648740,6.9397,144.1,144.06,0.0614203]
["bitfinex","SOLUSD",1727126649065,6.9397,144.1,144.06,30.0614203]
["bitfinex","SOLUSD",1727126649563,6.9397,144.1,144.06,0.0614203]
["bitfinex","SOLUSD",1727126650455,6.9397,144.1,144.06,1.44937441]
["bitfinex","SOLUSD",1727126650960,6.9397,144.1,144.06,0.0614203]
["bitfinex","SOLUSD",1727126652562,6.9397,144.1,144.06,1.44935436]
["bitfinex","SOLUSD",1727126654564,6.9409,144.08,144.06,0.0614203]
["bitfinex","SOLUSD",1727126656865,6.9402,144.09,144.06,0.0614203]
["bitfinex","SOLUSD",1727126657047,6.9408,144.08,144.06,0.0614203]
["bitfinex","SOLUSD",1727126658243,17.3469,144.12,144.06,0.0614203]
["bitfinex","SOLUSD",1727126658244,6.941,144.07,144.06,0.0614203]
["bitfinex","SOLUSD",1727126661153,84.6923,144.13,144.04,0.0913284]
["bitfinex","SOLUSD",1727126661154,66.3403,144.08,144.04,0.0913284]
["bitfinex","SOLUSD",1727126661467,6.942,144.05,144.04,0.0913284]
["bitfinex","SOLUSD",1727126664159,6.942,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1727126664160,6.9509,143.87,143.85,115.04950232]
["bitfinex","SOLUSD",1727126664365,20.0,144.03,143.63,30.59388943]
["bitfinex","SOLUSD",1727126664366,43.776884,143.85,143.63,30.59388943]
["bitfinex","SOLUSD",1727126664550,43.776884,143.85,143.41,14.18498483]
["bitfinex","SOLUSD",1727126664551,17.409,143.61,143.41,6.4999]
["bitfinex","SOLUSD",1727126664751,6.9708,143.46,143.41,8.45213586]
["bitfinex","SOLUSD",1727126664947,0.12549,143.53,143.41,1.95223586]
["bitfinex","SOLUSD",1727126664948,50.0,143.53,143.41,1.95223586]
["bitfinex","SOLUSD",1727126665153,50.0,143.53,143.4,15.1096]
["bitfinex","SOLUSD",1727126665457,24.027864,143.54,143.4,16.8377851]
["bitfinex","SOLUSD",1727126665647,22.69767025,143.52,143.4,16.8377851]
["bitfinex","SOLUSD",1727126665852,26.18961952,143.51,143.41,11.44409127]
["bitfinex","SOLUSD",1727126666170,33.15841952,143.5,143.41,18.41679127]
["bitfinex","SOLUSD",1727126666474,5.0256776,143.59,143.41,18.41679127]
["bitfinex","SOLUSD",1727126666475,6.966,143.56,143.45,6.9707]
["bitfinex","SOLUSD",1727126666648,6.966,143.56,143.4,87.40690824]
["bitfinex","SOLUSD",1727126666649,6.9654,143.57,143.46,17.77867928]
["bitfinex","SOLUSD",1727126666848,6.9654,143.57,143.46,10.80837928]
["bitfinex","SOLUSD",1727126667047,23.902374,143.59,143.44,17.4285]
["bitfinex","SOLUSD",1727126667563,50.0,143.6,143.45,6.9708]
["bitfinex","SOLUSD",1727126667893,23.902374,143.59,143.45,6.9708]
["bitfinex","SOLUSD",1727126668370,50.0,143.57,143.41,1.7281851]
["bitfinex","SOLUSD",1727126668752,6.968,143.52,143.42,6.9723]
["bitfinex","SOLUSD",1727126669749,50.0,143.57,143.41,1.7281851]
["bitfinex","SOLUSD",1727126669975,50.0,143.57,143.44,24.027864]
["bitfinex","SOLUSD",1727126670155,6.9669,143.54,143.45,20.0]
["bitfinex","SOLUSD",1727126670350,6.9674,143.53,143.45,20.0]
["bitfinex","SOLUSD",1727126671374,6.9664,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1727126671853,6.9654,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1727126672052,6.9658,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1727126672254,6.9658,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1727126673155,6.9664,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1727126674372,6.966,143.56,143.45,6.9708]
["bitfinex","SOLUSD",1727126674685,23.902374,143.59,143.46,20.0]
["bitfinex","SOLUSD",1727126674686,6.9663,143.55,143.46,20.0]
["bitfinex","SOLUSD",1727126674860,6.9668,143.54,143.46,20.0]
["bitfinex","SOLUSD",1727126675347,6.9668,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1727126675775,17.4133,143.57,143.42,17.4308]
["bitfinex","SOLUSD",1727126675957,0.12549,143.58,143.44,6.9713]
["bitfinex","SOLUSD",1727126675958,6.9673,143.53,143.44,6.9713]
["bitfinex","SOLUSD",1727126676158,0.25098,143.58,143.44,6.9713]
["bitfinex","SOLUSD",1727126676376,0.25098,143.58,143.42,17.4308]
["bitfinex","SOLUSD",1727126676568,50.0,143.57,143.42,17.4308]
["bitfinex","SOLUSD",1727126676774,6.9707,143.46,143.38,0.0614203]
["bitfinex","SOLUSD",1727126676960,6.9712,143.45,143.38,0.0614203]
["bitfinex","SOLUSD",1727126677952,50.0,143.49,143.38,0.0614203]
["bitfinex","SOLUSD",1727126678158,6.9708,143.46,143.38,0.0614203]
["bitfinex","SOLUSD",1727126678660,50.0,143.46,143.38,0.0614203]
["bitfinex","SOLUSD",1727126678859,6.972,143.44,143.38,0.0614203]
["bitfinex","SOLUSD",1727126679082,0.12549,143.46,143.38,0.0614203]
["bitfinex","SOLUSD",1727126679280,6.9732,143.41,143.38,0.0614203]
["bitfinex","SOLUSD",1727126679587,6.9721,143.43,143.38,0.0614203]
["bitfinex","SOLUSD",1727126679759,6.9726,143.42,143.38,0.0614203]
["bitfinex","SOLUSD",1727126679965,6.9733,143.41,143.38,0.0614203]
["bitfinex","SOLUSD",1727126680870,6.9735,143.4,143.38,0.0614203]
["bitfinex","SOLUSD",1727126682694,6.9729,143.42,143.38,0.0614203]
["bitfinex","SOLUSD",1727126682988,6.973,143.41,143.38,0.0614203]
["bitfinex","SOLUSD",1727126683292,91.202784,143.47,143.38,0.0614203]
["bitfinex","SOLUSD",1727126683293,6.9736,143.4,143.38,0.0614203]
["bitfinex","SOLUSD",1727126685592,6.973,143.41,143.38,0.0614203]
["bitfinex","SOLUSD",1727126685771,50.0,143.46,143.38,0.0614203]
["bitfinex","SOLUSD",1727126685972,17.4259,143.47,143.38,0.0614203]
["bitfinex","SOLUSD",1727126686185,6.9722,143.43,143.38,0.0614203]
["bitfinex","SOLUSD",1727126686488,6.973,143.41,143.38,0.0614203]
["bitfinex","SOLUSD",1727126686966,50.0,143.5,143.38,0.0614203]
["bitfinex","SOLUSD",1727126687166,50.0,143.52,143.4,23.776884]
["bitfinex","SOLUSD",1727126687390,6.9701,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1727126687971,50.0,143.52,143.41,0.12549]
["bitfinex","SOLUSD",1727126688277,6.9706,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1727126688667,6.9694,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1727126688868,6.9691,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1727126691702,50.0,143.54,143.43,24.027864]
["bitfinex","SOLUSD",1727126692387,6.9691,143.49,143.43,30.999864]
["bitfinex","SOLUSD",1727126693067,0.12549,143.55,143.43,24.027864]
["bitfinex","SOLUSD",1727126693397,6.9686,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1727126693580,6.9691,143.49,143.43,30.999764]
["bitfinex","SOLUSD",1727126693985,0.12549,143.55,143.43,24.027864]
["bitfinex","SOLUSD",1727126694178,67.4153,143.56,143.43,24.027864]
["bitfinex","SOLUSD",1727126694179,6.9677,143.52,143.46,7.09559]
["bitfinex","SOLUSD",1727126694378,7.71683826,143.61,143.51,6.968]
["bitfinex","SOLUSD",1727126694589,17.4088,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1727126694897,67.4088,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1727126695194,6.9664,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1727126695396,0.16025597,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1727126695601,0.22790113,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1727126696579,0.22790113,143.54,143.5,24.027864]
["bitfinex","SOLUSD",1727126696799,0.22790113,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1727126697099,0.22790113,143.54,143.52,17.54409]
["bitfinex","SOLUSD",1727126697482,0.22790113,143.54,143.52,24.51169]
["bitfinex","SOLUSD",1727126697675,0.22790113,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1727126697876,0.22790113,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1727126698076,0.22790113,143.54,143.53,7.21808]
["bitfinex","SOLUSD",1727126699380,0.22790113,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1727126701104,6.9654,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1727126701105,6.69330111,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1727126702702,6.9667,143.54,143.48,26.9694]
["bitfinex","SOLUSD",1727126702895,6.9664,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727126703099,17.4096,143.6,143.48,37.4239]
["bitfinex","SOLUSD",1727126703284,6.967,143.54,143.48,44.3934]
["bitfinex","SOLUSD",1727126703492,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727126703692,17.4096,143.6,143.48,37.4239]
["bitfinex","SOLUSD",1727126703888,6.9656,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1727126704185,6.9659,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1727126704697,17.4096,143.6,143.5,37.67158]
["bitfinex","SOLUSD",1727126704698,6.9652,143.57,143.5,37.67158]
["bitfinex","SOLUSD",1727126704880,6.9652,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1727126706588,6.9652,143.57,143.52,7.09299]
["bitfinex","SOLUSD",1727126706790,6.9652,143.58,143.52,7.09299]
["bitfinex","SOLUSD",1727126707301,6.9652,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1727126707506,52.7015208,143.63,143.53,0.12549]
["bitfinex","SOLUSD",1727126707711,6.9653,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1727126708285,6.9657,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1727126710497,6.9657,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1727126713205,6.967,143.54,143.51,20.12549]
["bitfinex","SOLUSD",1727126713409,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727126713706,6.9673,143.53,143.49,20.0]
["bitfinex","SOLUSD",1727126715594,35.2953208,143.63,143.5,25.2955919]
["bitfinex","SOLUSD",1727126715790,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727126716018,6.9647,143.58,143.54,1.39296274]
["bitfinex","SOLUSD",1727126716198,6.9644,143.59,143.55,1.64394304]
["bitfinex","SOLUSD",1727126717108,6.9638,143.6,143.55,8.60994304]
["bitfinex","SOLUSD",1727126717300,6.9643,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1727126717832,6.9643,143.59,143.55,24.027864]
["bitfinex","SOLUSD",1727126718387,0.4822208,143.63,143.55,41.442864]
["bitfinex","SOLUSD",1727126718591,6.9632,143.62,143.57,24.027864]
["bitfinex","SOLUSD",1727126719013,6.9632,143.62,143.57,30.992864]
["bitfinex","SOLUSD",1727126719316,6.9633,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1727126721110,29.7434492,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1727126722524,17.4034,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1727126722696,17.4034,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1727126723015,6.9619,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1727126723223,6.9614,143.65,143.61,1.51781509]
["bitfinex","SOLUSD",1727126723605,6.9622,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1727126723810,6.9622,143.64,143.6,24.027864]
["bitfinex","SOLUSD",1727126724010,6.9614,143.65,143.61,1.39229449]
["bitfinex","SOLUSD",1727126724221,6.9609,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1727126724723,6.9609,143.66,143.62,1.51768183]
["bitfinex","SOLUSD",1727126724915,0.0614203,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1727126725221,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1727126726101,6.9604,143.67,143.64,1.51751057]
["bitfinex","SOLUSD",1727126729611,6.9604,143.67,143.64,1.51751413]
["bitfinex","SOLUSD",1727126730514,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1727126731429,5.2024208,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1727126731629,5.2024208,143.72,143.71,30.735284]
["bitfinex","SOLUSD",1727126731928,5.2024208,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1727126732103,5.2024208,143.72,143.7,24.027864]
["bitfinex","SOLUSD",1727126732916,5.2024208,143.72,143.7,30.986564]
["bitfinex","SOLUSD",1727126733112,5.2024208,143.72,143.7,7.20968]
["bitfinex","SOLUSD",1727126733314,5.2024208,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1727126733527,5.2024208,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1727126733829,5.2024208,143.72,143.7,1.39119733]
["bitfinex","SOLUSD",1727126734002,5.2024208,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727126735030,5.2024208,143.72,143.7,7.20978]
["bitfinex","SOLUSD",1727126735231,5.2024208,143.72,143.71,30.986264]
["bitfinex","SOLUSD",1727126736140,5.2024208,143.72,143.71,32.37748412]
["bitfinex","SOLUSD",1727126736812,5.2024208,143.72,143.71,52.37748412]
["bitfinex","SOLUSD",1727126737421,5.2024208,143.72,143.71,50.986264]
["bitfinex","SOLUSD",1727126737838,0.0913284,143.74,143.73,27.20838]
["bitfinex","SOLUSD",1727126738129,0.0913284,143.74,143.73,80.985264]
["bitfinex","SOLUSD",1727126738504,0.0913284,143.74,143.73,82.37613377]
["bitfinex","SOLUSD",1727126739130,0.0913284,143.74,143.73,80.985264]
["bitfinex","SOLUSD",1727126739738,0.0913284,143.74,143.73,82.37602918]
["bitfinex","SOLUSD",1727126740029,0.0913284,143.74,143.73,80.985264]
["bitfinex","SOLUSD",1727126740234,0.0913284,143.74,143.73,57.08289]
["bitfinex","SOLUSD",1727126741738,0.0913284,143.74,143.73,80.985264]
["bitfinex","SOLUSD",1727126742733,0.0913284,143.74,143.73,50.985264]
["bitfinex","SOLUSD",1727126743033,0.0913284,143.74,143.73,52.37625981]
["bitfinex","SOLUSD",1727126743736,0.0913284,143.74,143.73,50.985264]
["bitfinex","SOLUSD",1727126744625,0.0913284,143.74,143.73,44.027864]
["bitfinex","SOLUSD",1727126744827,0.0913284,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1727126745132,0.0913284,143.74,143.71,1.39140986]
["bitfinex","SOLUSD",1727126745524,7.0483284,143.74,143.71,1.39140986]
["bitfinex","SOLUSD",1727126745834,0.0913284,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1727126746334,0.0913284,143.74,143.7,20.0]
["bitfinex","SOLUSD",1727126746533,7.0484284,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1727126747626,1.38865987,143.73,143.64,10.18701661]
["bitfinex","SOLUSD",1727126747939,1.38865987,143.73,143.63,24.367]
["bitfinex","SOLUSD",1727126747940,6.9596,143.69,143.63,24.367]
["bitfinex","SOLUSD",1727126748531,6.9585,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1727126748911,1.38865987,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1727126749113,0.0913284,143.74,143.62,20.0]
["bitfinex","SOLUSD",1727126749315,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1727126752140,7.0483284,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1727126752337,7.0483284,143.74,143.69,8.35085798]
["bitfinex","SOLUSD",1727126752547,0.0913284,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1727126752722,0.0913284,143.74,143.73,1.39127175]
["bitfinex","SOLUSD",1727126753229,0.0913284,143.74,143.73,8.59965698]
["bitfinex","SOLUSD",1727126753432,0.0913284,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1727126753819,0.0913284,143.74,143.73,7.08289]
["bitfinex","SOLUSD",1727126754033,0.0913284,143.74,143.72,7.08339]
["bitfinex","SOLUSD",1727126755843,0.0913284,143.74,143.73,7.08289]
["bitfinex","SOLUSD",1727126756050,0.0913284,143.74,143.73,8.5996063]
["bitfinex","SOLUSD",1727126756523,0.0913284,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1727126757445,0.0913284,143.74,143.73,50.985264]
["bitfinex","SOLUSD",1727126757943,0.0913284,143.74,143.73,52.37610753]
["bitfinex","SOLUSD",1727126758552,0.0614203,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727126758736,0.0614203,143.76,143.75,52.37488616]
["bitfinex","SOLUSD",1727126759422,0.0614203,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727126762950,0.0614203,143.76,143.75,30.858874]
["bitfinex","SOLUSD",1727126763148,0.0614203,143.76,143.75,8.34745583]
["bitfinex","SOLUSD",1727126763449,0.0614203,143.76,143.75,17.96860158]
["bitfinex","SOLUSD",1727126763640,0.0614203,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126764452,0.0614203,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727126768838,0.0614203,143.76,143.75,26.9565]
["bitfinex","SOLUSD",1727126770361,0.0614203,143.76,143.75,27.08199]
["bitfinex","SOLUSD",1727126773362,0.0614203,143.76,143.75,50.984364]
["bitfinex","SOLUSD",1727126773744,0.0614203,143.76,143.75,27.20748]
["bitfinex","SOLUSD",1727126780753,0.0614203,143.76,143.75,7.08199]
["bitfinex","SOLUSD",1727126781562,0.0614203,143.76,143.74,24.3487]
["bitfinex","SOLUSD",1727126781743,0.0614203,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126782140,0.0614203,143.76,143.75,8.34755063]
["bitfinex","SOLUSD",1727126783671,0.0614203,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126785180,0.0614203,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1727126786171,0.0614203,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126787062,7.4363208,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1727126787267,0.3320795,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126787893,0.3320795,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727126788080,8.67683937,143.76,143.71,24.3533]
["bitfinex","SOLUSD",1727126788368,8.67683937,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727126788570,8.67683937,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1727126788775,0.3320795,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727126789070,0.3320795,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1727126789273,0.3320795,143.76,143.75,38.09392407]
["bitfinex","SOLUSD",1727126789766,0.3320795,143.76,143.75,76.25035024]
["bitfinex","SOLUSD",1727126789767,7.95e-05,143.76,143.75,76.25035024]
["bitfinex","SOLUSD",1727126789973,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126790144,0.3426671,143.8,143.79,30.982364]
["bitfinex","SOLUSD",1727126790771,0.3426671,143.8,143.76,64.39994575]
["bitfinex","SOLUSD",1727126790772,0.3426671,143.8,143.77,24.027864]
["bitfinex","SOLUSD",1727126790977,0.3426671,143.8,143.77,30.983264]
["bitfinex","SOLUSD",1727126791266,0.3426671,143.8,143.77,7.08089]
["bitfinex","SOLUSD",1727126791466,0.3426671,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1727126791970,0.3426671,143.8,143.77,7.08059]
["bitfinex","SOLUSD",1727126792171,0.3426671,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727126792486,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126792847,0.3426671,143.8,143.79,8.59603117]
["bitfinex","SOLUSD",1727126793267,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126793571,0.3426671,143.8,143.79,32.37293143]
["bitfinex","SOLUSD",1727126793762,0.3426671,143.8,143.79,30.982364]
["bitfinex","SOLUSD",1727126794275,0.3426671,143.8,143.79,50.982364]
["bitfinex","SOLUSD",1727126794484,0.3426671,143.8,143.79,52.37273095]
["bitfinex","SOLUSD",1727126795147,0.3426671,143.8,143.79,50.982364]
["bitfinex","SOLUSD",1727126795766,0.3426671,143.8,143.79,52.37271586]
["bitfinex","SOLUSD",1727126796048,0.3426671,143.8,143.79,50.982364]
["bitfinex","SOLUSD",1727126797371,0.3426671,143.8,143.79,27.20548]
["bitfinex","SOLUSD",1727126799577,0.3426671,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727126800157,0.3426671,143.8,143.78,17.3873]
["bitfinex","SOLUSD",1727126800357,0.3426671,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727126800768,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126804064,0.3426671,143.8,143.78,17.3873]
["bitfinex","SOLUSD",1727126804457,0.3426671,143.8,143.78,24.342]
["bitfinex","SOLUSD",1727126805165,0.3426671,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727126805756,0.3426671,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1727126806358,0.3426671,143.8,143.79,8.47064701]
["bitfinex","SOLUSD",1727126806856,0.3426671,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1727126807360,0.3426671,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1727126807682,0.3426671,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1727126808453,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126809476,0.3426671,143.8,143.78,24.3423]
["bitfinex","SOLUSD",1727126811477,0.3426671,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727126811882,0.3426671,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1727126819084,0.3426671,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1727126819675,0.3426671,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1727126822983,0.3426671,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1727126823166,0.3426671,143.8,143.78,7.08039]
["bitfinex","SOLUSD",1727126827382,0.3426671,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1727126827562,0.3426671,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1727126829874,0.3426671,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1727126836494,0.3426671,143.8,143.79,30.982364]
["bitfinex","SOLUSD",1727126836728,0.3426671,143.8,143.79,40.10160435]
["bitfinex","SOLUSD",1727126839385,0.3426671,143.8,143.79,61.49188245]
["bitfinex","SOLUSD",1727126841697,0.0913284,143.82,143.79,61.49188245]
["bitfinex","SOLUSD",1727126841698,2.84e-05,143.82,143.81,60.10070435]
["bitfinex","SOLUSD",1727126841887,0.4040874,143.86,143.85,30.979464]
["bitfinex","SOLUSD",1727126842200,0.4040874,143.86,143.85,7.07709]
["bitfinex","SOLUSD",1727126845784,0.4040874,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1727126845986,0.4040874,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1727126847907,0.3832717,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1727126856897,0.3832717,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727126862513,0.3832717,143.86,143.85,50.979464]
["bitfinex","SOLUSD",1727126862721,0.3832717,143.86,143.85,60.96172086]
["bitfinex","SOLUSD",1727126862899,0.3832717,143.86,143.85,62.35150719]
["bitfinex","SOLUSD",1727126863315,0.3832717,143.86,143.85,60.96172086]
["bitfinex","SOLUSD",1727126864113,0.3832717,143.86,143.85,60.09870435]
["bitfinex","SOLUSD",1727126866394,0.3832717,143.86,143.85,61.48855407]
["bitfinex","SOLUSD",1727126866717,0.3832717,143.86,143.85,70.9516776]
["bitfinex","SOLUSD",1727126868017,0.3832717,143.86,143.85,61.83243725]
["bitfinex","SOLUSD",1727126868229,0.3832717,143.86,143.85,16.41472353]
["bitfinex","SOLUSD",1727126868526,0.3832717,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727126871515,0.3832717,143.86,143.85,8.59273058]
["bitfinex","SOLUSD",1727126871715,0.3832717,143.86,143.85,7.20258]
["bitfinex","SOLUSD",1727126872117,0.3832717,143.86,143.85,40.09870435]
["bitfinex","SOLUSD",1727126872528,0.3832717,143.86,143.85,69.56182788]
["bitfinex","SOLUSD",1727126874821,7.17e-05,143.86,143.85,99.56182788]
["bitfinex","SOLUSD",1727126878136,7.17e-05,143.86,143.85,90.44258753]
["bitfinex","SOLUSD",1727126878439,7.17e-05,143.86,143.77,15.65244035]
["bitfinex","SOLUSD",1727126878733,7.17e-05,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727126878942,7.17e-05,143.86,143.82,1.39031544]
["bitfinex","SOLUSD",1727126879234,7.17e-05,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727126879428,7.17e-05,143.86,143.85,8.34151275]
["bitfinex","SOLUSD",1727126879938,7.17e-05,143.86,143.84,24.332]
["bitfinex","SOLUSD",1727126880705,7.17e-05,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727126881008,7.17e-05,143.86,143.8,17.3849]
["bitfinex","SOLUSD",1727126882533,6.9513717,143.86,143.8,17.3849]
["bitfinex","SOLUSD",1727126882917,7.17e-05,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727126883342,7.17e-05,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1727126883529,7.17e-05,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727126884436,7.17e-05,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1727126886135,7.17e-05,143.86,143.81,7.20438]
["bitfinex","SOLUSD",1727126887956,7.17e-05,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727126888151,7.17e-05,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727126888951,7.17e-05,143.86,143.81,7.20448]
["bitfinex","SOLUSD",1727126889149,6.9513717,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727126889323,7.17e-05,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1727126889527,7.17e-05,143.86,143.81,7.20448]
["bitfinex","SOLUSD",1727126890340,6.9507,143.87,143.81,7.20448]
["bitfinex","SOLUSD",1727126890648,6.9507,143.87,143.77,6.9551]
["bitfinex","SOLUSD",1727126890649,6.9528,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1727126890948,6.9522,143.84,143.76,33.2077]
["bitfinex","SOLUSD",1727126891128,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126891328,6.4923,143.87,143.76,17.3892]
["bitfinex","SOLUSD",1727126891524,50.0,143.86,143.76,17.3892]
["bitfinex","SOLUSD",1727126891935,6.9526,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727126892135,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727126892345,6.9521,143.85,143.78,6.955]
["bitfinex","SOLUSD",1727126893133,50.0,143.86,143.78,6.955]
["bitfinex","SOLUSD",1727126893134,6.9526,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727126894053,6.4923,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1727126894355,6.4923,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1727126894553,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727126895053,6.4923,143.87,143.78,17.51209]
["bitfinex","SOLUSD",1727126895260,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126896535,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727126896859,1.38865987,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126897051,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727126898250,1.38865987,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126900628,8.34075987,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126900828,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727126901051,6.9521,143.84,143.78,24.46699]
["bitfinex","SOLUSD",1727126902826,6.9545,143.8,143.75,24.3475]
["bitfinex","SOLUSD",1727126905142,6.9547,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1727126905347,6.9547,143.79,143.7,34.7931]
["bitfinex","SOLUSD",1727126905548,6.9547,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1727126906655,6.9547,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1727126908261,8.34375987,143.78,143.73,7.08289]
["bitfinex","SOLUSD",1727126908552,8.34375987,143.78,143.73,7.27059709]
["bitfinex","SOLUSD",1727126908730,6.9551,143.78,143.73,7.27059709]
["bitfinex","SOLUSD",1727126909955,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727126910551,6.9542,143.8,143.74,17.51739]
["bitfinex","SOLUSD",1727126910856,6.9542,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1727126911454,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727126911865,6.9542,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1727126912987,0.05691411,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1727126913174,0.05691411,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1727126913472,0.05691411,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727126915266,1.44557398,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1727126915456,1.44557398,143.85,143.8,7.07939]
["bitfinex","SOLUSD",1727126915457,8.39727398,143.85,143.8,7.07939]
["bitfinex","SOLUSD",1727126916362,6.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1727126916537,7.00861411,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727126918166,0.05691411,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1727126918355,0.05691411,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727126918665,0.05691411,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1727126918842,0.05691411,143.85,143.82,24.3357]
["bitfinex","SOLUSD",1727126921277,0.05691411,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1727126923870,1.44557398,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1727126927059,0.05691411,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1727126927472,0.05691411,143.85,143.82,24.3357]
["bitfinex","SOLUSD",1727126930282,0.05691411,143.85,143.83,1.39047186]
["bitfinex","SOLUSD",1727126930455,0.05691411,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1727126930783,0.05691411,143.85,143.82,24.3356]
["bitfinex","SOLUSD",1727126932580,0.05691411,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727126936667,0.05691411,143.85,143.84,7.07759]
["bitfinex","SOLUSD",1727126942257,7.00891411,143.85,143.79,37.3861]
["bitfinex","SOLUSD",1727126942579,0.05691411,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727126943261,0.05691411,143.85,143.8,1.39041374]
["bitfinex","SOLUSD",1727126943470,0.05691411,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1727126966698,0.05691411,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727126966894,0.05691411,143.85,143.84,38.34228863]
["bitfinex","SOLUSD",1727126967883,0.05691411,143.85,143.84,37.07759]
["bitfinex","SOLUSD",1727126970403,0.05691411,143.85,143.84,30.0]
["bitfinex","SOLUSD",1727126971490,0.05691411,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1727126971991,0.05691411,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1727126972188,0.05691411,143.85,143.83,30.0]
["bitfinex","SOLUSD",1727126974307,0.05691411,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1727126974618,0.05691411,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1727126974791,0.05691411,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1727126975179,6.9527,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1727126975386,8.34095987,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1727126975603,8.34095987,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727126976002,1.38865987,143.84,143.76,17.3895]
["bitfinex","SOLUSD",1727126976317,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727126977308,1.38865987,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727126979310,1.38865987,143.81,143.76,20.0]
["bitfinex","SOLUSD",1727126979512,1.38865987,143.81,143.77,30.0]
["bitfinex","SOLUSD",1727126980185,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1727126980388,1.38865987,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1727126980588,1.38865987,143.79,143.74,0.18770709]
["bitfinex","SOLUSD",1727126980589,50.0,143.79,143.74,0.18770709]
["bitfinex","SOLUSD",1727126980785,1.38865987,143.78,143.74,0.18770709]
["bitfinex","SOLUSD",1727126981080,6.9565,143.75,143.74,0.18770709]
["bitfinex","SOLUSD",1727126981387,8.34515987,143.75,143.74,0.18770709]
["bitfinex","SOLUSD",1727126982280,6.9565,143.75,143.74,0.18770709]
["bitfinex","SOLUSD",1727126988915,65.9498,143.78,143.74,0.18770709]
["bitfinex","SOLUSD",1727126989095,6.9555,143.77,143.74,0.18770709]
["bitfinex","SOLUSD",1727126989296,15.9498,143.78,143.74,0.18770709]
["bitfinex","SOLUSD",1727126989497,15.9498,143.78,143.75,24.3472]
["bitfinex","SOLUSD",1727126989696,22.9049,143.78,143.74,7.14460709]
["bitfinex","SOLUSD",1727126989917,6.9547,143.79,143.74,7.14460709]
["bitfinex","SOLUSD",1727126990092,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727126990598,22.98241411,143.85,143.76,9.11264485]
["bitfinex","SOLUSD",1727126990802,22.98241411,143.85,143.77,9.11264485]
["bitfinex","SOLUSD",1727126991001,22.98241411,143.85,143.76,39.11264485]
["bitfinex","SOLUSD",1727126991594,6.9532,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1727126992100,1.38865987,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1727126992601,8.34225987,143.81,143.76,36.9558]
["bitfinex","SOLUSD",1727126993312,1.38865987,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727126994506,1.38865987,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1727126994819,6.9545,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1727126995502,1.38865987,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1727126995711,6.9545,143.8,143.74,7.14420709]
["bitfinex","SOLUSD",1727126995712,6.955,143.78,143.74,0.18770709]
["bitfinex","SOLUSD",1727126997601,8.34415987,143.77,143.74,0.18770709]
["bitfinex","SOLUSD",1727126998519,50.0,143.78,143.74,0.18770709]
["bitfinex","SOLUSD",1727126998932,6.9565,143.75,143.74,0.18770709]
["bitfinex","SOLUSD",1727127000534,8.47064987,143.75,143.74,0.18770709]
["bitfinex","SOLUSD",1727127000713,6.9584,143.71,143.7,0.2446212]
["bitfinex","SOLUSD",1727127000915,8.34705987,143.71,143.7,0.2446212]
["bitfinex","SOLUSD",1727127001119,6.9603,143.67,143.66,0.2446212]
["bitfinex","SOLUSD",1727127001806,6.96,143.68,143.66,0.2446212]
["bitfinex","SOLUSD",1727127002006,1.38865987,143.67,143.66,0.2446212]
["bitfinex","SOLUSD",1727127002512,6.9595,143.69,143.66,0.2446212]
["bitfinex","SOLUSD",1727127002904,8.34895987,143.68,143.66,0.2446212]
["bitfinex","SOLUSD",1727127003908,6.9593,143.7,143.66,0.2446212]
["bitfinex","SOLUSD",1727127004133,1.38865987,143.69,143.66,0.2446212]
["bitfinex","SOLUSD",1727127004629,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727127004826,1.38865987,143.73,143.66,24.6067212]
["bitfinex","SOLUSD",1727127005634,23.169,143.75,143.66,17.6460212]
["bitfinex","SOLUSD",1727127005839,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727127006011,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727127006705,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727127007128,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727127007314,23.29449,143.79,143.72,6.9577]
["bitfinex","SOLUSD",1727127007517,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727127008916,6.9554,143.78,143.73,36.9574]
["bitfinex","SOLUSD",1727127009114,6.9546,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1727127009332,1.38865987,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1727127009919,6.955,143.78,143.74,54.3485]
["bitfinex","SOLUSD",1727127010319,6.9561,143.76,143.74,30.0]
["bitfinex","SOLUSD",1727127011435,8.34425987,143.77,143.74,30.0]
["bitfinex","SOLUSD",1727127011733,50.0,143.79,143.74,30.0]
["bitfinex","SOLUSD",1727127011925,6.9551,143.78,143.74,30.0]
["bitfinex","SOLUSD",1727127012423,1.38865987,143.77,143.74,30.0]
["bitfinex","SOLUSD",1727127012628,8.34465987,143.77,143.74,30.0]
["bitfinex","SOLUSD",1727127012816,6.9564,143.76,143.74,30.0]
["bitfinex","SOLUSD",1727127013134,6.9564,143.76,143.72,17.394]
["bitfinex","SOLUSD",1727127013329,6.9556,143.77,143.72,24.3515]
["bitfinex","SOLUSD",1727127013631,1.38865987,143.76,143.72,24.3515]
["bitfinex","SOLUSD",1727127014215,1.38865987,143.76,143.73,30.0]
["bitfinex","SOLUSD",1727127014721,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727127014925,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727127015319,6.9541,143.8,143.76,30.0]
["bitfinex","SOLUSD",1727127016424,6.9541,143.8,143.76,36.9559]
["bitfinex","SOLUSD",1727127017137,7.1982212,143.81,143.76,36.9559]
["bitfinex","SOLUSD",1727127018936,0.2446212,143.81,143.76,30.0]
["bitfinex","SOLUSD",1727127019144,0.2446212,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727127019351,0.2446212,143.81,143.78,36.9549]
["bitfinex","SOLUSD",1727127021833,0.2446212,143.81,143.78,30.0]
["bitfinex","SOLUSD",1727127023444,0.2446212,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727127023748,1.63328107,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727127027028,8.58688107,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727127028342,8.58688107,143.81,143.72,21.9121]
["bitfinex","SOLUSD",1727127028343,6.9552,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1727127028548,8.34465987,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1727127028922,1.38865987,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1727127029142,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1727127029349,8.34515987,143.75,143.7,28.7101]
["bitfinex","SOLUSD",1727127029519,6.9565,143.75,143.7,28.7101]
["bitfinex","SOLUSD",1727127030228,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727127044642,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727127046266,0.2446212,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1727127047367,7.1983212,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1727127048066,7.1983212,143.81,143.77,54.3435]
["bitfinex","SOLUSD",1727127048359,0.2446212,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727127049067,0.2446212,143.81,143.78,36.9549]
["bitfinex","SOLUSD",1727127049567,0.2446212,143.81,143.78,38.34565627]
["bitfinex","SOLUSD",1727127049762,0.2446212,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1727127049952,0.2446212,143.81,143.79,36.9545]
["bitfinex","SOLUSD",1727127050965,0.2446212,143.81,143.79,30.0]
["bitfinex","SOLUSD",1727127052149,0.2446212,143.81,143.79,36.9544]
["bitfinex","SOLUSD",1727127054669,0.2446212,143.81,143.8,17.58755755]
["bitfinex","SOLUSD",1727127054847,0.2446212,143.81,143.8,47.58755755]
["bitfinex","SOLUSD",1727127055469,0.2446212,143.81,143.8,46.1970029]
["bitfinex","SOLUSD",1727127056862,0.2446212,143.81,143.8,16.1970029]
["bitfinex","SOLUSD",1727127058145,0.2446212,143.81,143.8,46.1970029]
["bitfinex","SOLUSD",1727127059075,0.2446212,143.81,143.8,16.1970029]
["bitfinex","SOLUSD",1727127059954,0.2446212,143.81,143.8,46.1970029]
["bitfinex","SOLUSD",1727127060948,0.2446212,143.81,143.8,16.1970029]
["bitfinex","SOLUSD",1727127062056,0.2446212,143.81,143.8,17.5874058]
["bitfinex","SOLUSD",1727127063583,0.2446212,143.81,143.8,41.4897798]
["bitfinex","SOLUSD",1727127063755,0.2446212,143.81,143.8,61.48978059]
["bitfinex","SOLUSD",1727127063953,0.2446212,143.81,143.8,91.48978059]
["bitfinex","SOLUSD",1727127064985,0.2446212,143.85,143.84,50.979964]
["bitfinex","SOLUSD",1727127065157,0.2446212,143.85,143.84,66.5187769]
["bitfinex","SOLUSD",1727127065667,0.2446212,143.85,143.84,96.5187769]
["bitfinex","SOLUSD",1727127066948,0.2446212,143.85,143.84,87.401364]
["bitfinex","SOLUSD",1727127067352,0.2446212,143.85,143.84,36.9521]
["bitfinex","SOLUSD",1727127067553,0.2446212,143.85,143.84,30.0]
["bitfinex","SOLUSD",1727127068164,7.1962212,143.85,143.84,30.0]
["bitfinex","SOLUSD",1727127068469,0.2446212,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727127068976,7.1963212,143.85,143.8,30.7599]
["bitfinex","SOLUSD",1727127069758,7.1963212,143.85,143.81,27.07909]
["bitfinex","SOLUSD",1727127070181,0.2446212,143.85,143.81,27.07909]
["bitfinex","SOLUSD",1727127070392,6.9521,143.84,143.8,23.8059]
["bitfinex","SOLUSD",1727127070694,6.9521,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1727127071363,0.2446212,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1727127071559,7.1964212,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1727127076577,6.9522,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1727127078265,7.1963212,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727127079085,7.1963212,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1727127079462,7.1963212,143.85,143.8,24.3384]
["bitfinex","SOLUSD",1727127089790,0.2446212,143.85,143.82,6.9526]
["bitfinex","SOLUSD",1727127093110,0.2446212,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727127093295,0.2446212,143.85,143.81,7.07869]
["bitfinex","SOLUSD",1727127094199,0.2446212,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727127096399,0.2446212,143.85,143.81,7.07859]
["bitfinex","SOLUSD",1727127096601,0.2446212,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727127097297,0.2446212,143.85,143.83,7.07799]
["bitfinex","SOLUSD",1727127100012,0.2446212,143.85,143.84,40.0973769]
["bitfinex","SOLUSD",1727127100506,0.2446212,143.85,143.84,60.0973769]
["bitfinex","SOLUSD",1727127102611,0.2446212,143.85,143.84,61.48732029]
["bitfinex","SOLUSD",1727127106210,0.2446212,143.85,143.84,60.0973769]
["bitfinex","SOLUSD",1727127107485,0.2446212,143.85,143.84,40.0973769]
["bitfinex","SOLUSD",1727127107822,0.2446212,143.85,143.84,60.0973769]
["bitfinex","SOLUSD",1727127109997,0.2446212,143.85,143.84,91.48723402]
["bitfinex","SOLUSD",1727127111118,0.2446212,143.85,143.84,90.0973769]
["bitfinex","SOLUSD",1727127112111,0.2446212,143.85,143.84,91.48727379]
["bitfinex","SOLUSD",1727127115018,0.2446212,143.85,143.84,61.48727379]
["bitfinex","SOLUSD",1727127115306,0.2446212,143.85,143.84,60.0973769]
["bitfinex","SOLUSD",1727127116111,0.2446212,143.85,143.84,61.48704423]
["bitfinex","SOLUSD",1727127116700,0.2446212,143.85,143.84,60.0973769]
["bitfinex","SOLUSD",1727127117206,0.2446212,143.85,143.84,61.48704588]
["bitfinex","SOLUSD",1727127117913,0.2446212,143.85,143.84,91.48704588]
["bitfinex","SOLUSD",1727127118629,6.9478,143.93,143.84,91.48704588]
["bitfinex","SOLUSD",1727127118630,17.7663708,144.14,143.95,20.25098]
["bitfinex","SOLUSD",1727127118792,30.50751743,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727127118793,3.24,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727127119134,21.48104887,144.4,144.27,6.9312]
["bitfinex","SOLUSD",1727127119293,21.48104887,144.4,144.24,23.902374]
["bitfinex","SOLUSD",1727127119294,0.3939413,144.31,144.29,7.05579]
["bitfinex","SOLUSD",1727127119495,0.3939413,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1727127119701,0.3939413,144.31,144.29,24.2562]
["bitfinex","SOLUSD",1727127119897,0.3939413,144.31,144.3,18.77931157]
["bitfinex","SOLUSD",1727127120109,0.3939413,144.31,144.3,37.26821745]
["bitfinex","SOLUSD",1727127120408,0.3939413,144.31,144.3,45.78499006]
["bitfinex","SOLUSD",1727127120724,0.3939413,144.31,144.3,35.68003685]
["bitfinex","SOLUSD",1727127121043,0.3939413,144.31,144.3,109.58241085]
["bitfinex","SOLUSD",1727127121191,0.3939413,144.31,144.3,55.65218025]
["bitfinex","SOLUSD",1727127121393,0.3939413,144.31,144.3,55.77767025]
["bitfinex","SOLUSD",1727127121616,0.3939413,144.31,144.3,79.68004425]
["bitfinex","SOLUSD",1727127121820,0.3939413,144.31,144.3,99.61972455]
["bitfinex","SOLUSD",1727127122191,0.3939413,144.31,144.3,79.61972455]
["bitfinex","SOLUSD",1727127122394,0.3939413,144.31,144.3,91.16254654]
["bitfinex","SOLUSD",1727127122895,0.3939413,144.31,144.3,74.027864]
["bitfinex","SOLUSD",1727127123303,0.3939413,144.31,144.3,50.12549]
["bitfinex","SOLUSD",1727127126905,7.3234413,144.31,144.3,50.12549]
["bitfinex","SOLUSD",1727127127719,0.3939413,144.31,144.3,50.12549]
["bitfinex","SOLUSD",1727127129010,0.3939413,144.31,144.3,30.0]
["bitfinex","SOLUSD",1727127129202,0.363925,144.36,144.3,30.0]
["bitfinex","SOLUSD",1727127129203,0.0618371,144.34,144.3,30.0]
["bitfinex","SOLUSD",1727127129898,0.0618371,144.34,144.31,1.38573831]
["bitfinex","SOLUSD",1727127130141,0.0618371,144.34,144.31,30.0]
["bitfinex","SOLUSD",1727127130424,17.3159,144.38,144.31,30.0]
["bitfinex","SOLUSD",1727127130631,0.1504087,144.35,144.31,30.0]
["bitfinex","SOLUSD",1727127131407,6.9292,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727127133808,6.9287,144.33,144.31,30.0]
["bitfinex","SOLUSD",1727127134129,6.929,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727127136220,0.1504087,144.35,144.31,30.0]
["bitfinex","SOLUSD",1727127137328,0.1504087,144.35,144.32,1.51095898]
["bitfinex","SOLUSD",1727127137505,0.1504087,144.35,144.32,30.12549]
["bitfinex","SOLUSD",1727127138027,0.1504087,144.35,144.32,30.0]
["bitfinex","SOLUSD",1727127138526,6.9285,144.33,144.32,30.0]
["bitfinex","SOLUSD",1727127141328,6.9294,144.32,144.25,43.902374]
["bitfinex","SOLUSD",1727127141532,6.9294,144.32,144.28,43.902374]
["bitfinex","SOLUSD",1727127142430,6.9294,144.32,144.3,30.0]
["bitfinex","SOLUSD",1727127148451,6.9295,144.31,144.3,30.0]
["bitfinex","SOLUSD",1727127148927,0.1504087,144.35,144.3,30.0]
["bitfinex","SOLUSD",1727127148928,6.9291,144.32,144.3,30.0]
["bitfinex","SOLUSD",1727127150755,6.9291,144.32,144.29,1.38582425]
["bitfinex","SOLUSD",1727127151820,6.9291,144.32,144.28,43.902374]
["bitfinex","SOLUSD",1727127153627,6.9291,144.32,144.29,30.0]
["bitfinex","SOLUSD",1727127156749,0.1504087,144.35,144.33,23.902374]
["bitfinex","SOLUSD",1727127156948,0.1504087,144.35,144.33,53.902374]
["bitfinex","SOLUSD",1727127157629,0.1504087,144.35,144.33,30.0]
["bitfinex","SOLUSD",1727127157824,6.928,144.34,144.33,30.0]
["bitfinex","SOLUSD",1727127159244,0.1504087,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1727127159450,0.1504087,144.35,144.27,30.0]
["bitfinex","SOLUSD",1727127159764,6.9297,144.31,144.27,30.0]
["bitfinex","SOLUSD",1727127159929,6.9297,144.31,144.27,36.9314]
["bitfinex","SOLUSD",1727127160253,0.1504087,144.35,144.27,36.9314]
["bitfinex","SOLUSD",1727127160433,6.9289,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727127160639,6.9291,144.32,144.29,30.0]
["bitfinex","SOLUSD",1727127161737,6.93,144.3,144.29,30.0]
["bitfinex","SOLUSD",1727127162638,17.3221,144.33,144.23,24.2664]
["bitfinex","SOLUSD",1727127162842,6.9314,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1727127163455,6.9314,144.27,144.23,17.3332]
["bitfinex","SOLUSD",1727127163649,1.38865987,144.32,144.22,6.9334]
["bitfinex","SOLUSD",1727127163650,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1727127163860,6.9319,144.26,144.23,30.0]
["bitfinex","SOLUSD",1727127164642,6.9319,144.26,144.24,3.47343237]
["bitfinex","SOLUSD",1727127164838,6.9319,144.26,144.23,30.0]
["bitfinex","SOLUSD",1727127164839,6.9319,144.26,144.25,3.47343237]
["bitfinex","SOLUSD",1727127165147,1.38865987,144.3,144.25,3.47343237]
["bitfinex","SOLUSD",1727127165457,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727127165656,6.9319,144.26,144.23,3.47629582]
["bitfinex","SOLUSD",1727127165958,6.9319,144.26,144.24,3.47629582]
["bitfinex","SOLUSD",1727127166129,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727127166130,6.9319,144.26,144.25,3.47629582]
["bitfinex","SOLUSD",1727127168751,6.9332,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1727127168941,6.0521,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1727127169261,6.932,144.26,144.22,10.40998542]
["bitfinex","SOLUSD",1727127169467,6.932,144.26,144.23,3.47618542]
["bitfinex","SOLUSD",1727127169646,6.932,144.26,144.24,3.47618542]
["bitfinex","SOLUSD",1727127169846,6.9316,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727127170158,6.9319,144.26,144.23,3.47403501]
["bitfinex","SOLUSD",1727127170334,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727127170740,6.9319,144.26,144.24,3.47408995]
["bitfinex","SOLUSD",1727127171363,6.9319,144.26,144.23,3.47408995]
["bitfinex","SOLUSD",1727127171657,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727127171850,6.9319,144.26,144.23,3.4723867]
["bitfinex","SOLUSD",1727127172046,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727127172362,6.9319,144.26,144.23,3.47233061]
["bitfinex","SOLUSD",1727127172744,6.9324,144.25,144.23,3.47233061]
["bitfinex","SOLUSD",1727127172959,6.9324,144.25,144.22,3.47233061]
["bitfinex","SOLUSD",1727127173165,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727127173343,6.9324,144.25,144.22,4.85817101]
["bitfinex","SOLUSD",1727127173550,6.9324,144.25,144.22,1.38644018]
["bitfinex","SOLUSD",1727127174854,6.9318,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1727127175362,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1727127175673,6.932,144.26,144.22,6.94121686]
["bitfinex","SOLUSD",1727127175857,6.932,144.26,144.22,6.94080917]
["bitfinex","SOLUSD",1727127176160,6.932,144.26,144.22,3.47060843]
["bitfinex","SOLUSD",1727127177658,6.932,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1727127179345,6.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1727127180566,6.9324,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727127180864,15.6372,144.28,144.21,17.3351]
["bitfinex","SOLUSD",1727127181046,6.9329,144.24,144.21,17.3351]
["bitfinex","SOLUSD",1727127183157,6.9329,144.24,144.22,1.38647277]
["bitfinex","SOLUSD",1727127183671,15.6372,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727127183863,15.6372,144.28,144.25,1.38617511]
["bitfinex","SOLUSD",1727127184274,22.5682,144.28,144.25,1.38617511]
["bitfinex","SOLUSD",1727127184964,12.9826,144.29,144.25,1.38617511]
["bitfinex","SOLUSD",1727127185161,12.9826,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1727127189072,15.6372,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1727127189073,6.9304,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727127189262,6.9304,144.3,144.25,17.45599]
["bitfinex","SOLUSD",1727127189451,15.6372,144.32,144.23,30.710084]
["bitfinex","SOLUSD",1727127189654,6.9313,144.28,144.23,30.710084]
["bitfinex","SOLUSD",1727127190473,6.9315,144.27,144.23,30.710084]
["bitfinex","SOLUSD",1727127192471,6.9315,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1727127192671,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1727127196772,6.9315,144.27,144.23,7.05879]
["bitfinex","SOLUSD",1727127200372,6.9315,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1727127205375,6.9315,144.27,144.23,3.47431618]
["bitfinex","SOLUSD",1727127206183,6.9328,144.24,144.23,3.47431618]
["bitfinex","SOLUSD",1727127206366,36.03915987,144.3,144.2,3.4746234]
["bitfinex","SOLUSD",1727127206367,6.9334,144.23,144.2,3.4746234]
["bitfinex","SOLUSD",1727127206569,6.9338,144.22,144.21,3.4746234]
["bitfinex","SOLUSD",1727127207483,6.9352,144.19,144.18,0.2275143]
["bitfinex","SOLUSD",1727127208487,6.9348,144.2,144.18,0.2275143]
["bitfinex","SOLUSD",1727127211092,1.38865987,144.22,144.18,0.2275143]
["bitfinex","SOLUSD",1727127211274,6.9338,144.22,144.18,0.2275143]
["bitfinex","SOLUSD",1727127215363,6.9344,144.21,144.18,0.2275143]
["bitfinex","SOLUSD",1727127216990,6.9352,144.2,144.18,0.2275143]
["bitfinex","SOLUSD",1727127223594,6.9352,144.19,144.18,0.2275143]
["bitfinex","SOLUSD",1727127233101,50.0,144.21,144.13,0.3085241]
["bitfinex","SOLUSD",1727127233312,1.38865987,144.22,144.13,7.2465241]
["bitfinex","SOLUSD",1727127233313,6.9362,144.17,144.13,7.2465241]
["bitfinex","SOLUSD",1727127234310,6.9367,144.16,144.13,0.3085241]
["bitfinex","SOLUSD",1727127234495,6.9363,144.17,144.13,24.0854081]
["bitfinex","SOLUSD",1727127235210,6.9363,144.17,144.13,31.0235081]
["bitfinex","SOLUSD",1727127241891,6.9363,144.17,144.14,1.38728715]
["bitfinex","SOLUSD",1727127242810,6.9353,144.19,144.15,7.06259]
["bitfinex","SOLUSD",1727127243002,6.9353,144.19,144.16,1.38712882]
["bitfinex","SOLUSD",1727127243403,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727127244009,6.9357,144.18,144.14,36.9375]
["bitfinex","SOLUSD",1727127244596,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727127245891,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127246218,6.9351,144.2,144.17,1.38706949]
["bitfinex","SOLUSD",1727127247604,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127247805,6.9351,144.2,144.15,23.902374]
["bitfinex","SOLUSD",1727127248011,6.9351,144.2,144.15,30.839374]
["bitfinex","SOLUSD",1727127248915,6.9351,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1727127249126,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1727127249996,1.38865987,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1727127250202,6.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1727127254222,15.4127,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1727127254526,15.4127,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1727127254527,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1727127255202,6.9338,144.23,144.18,1.38695712]
["bitfinex","SOLUSD",1727127255522,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727127255729,6.9329,144.24,144.21,1.38666003]
["bitfinex","SOLUSD",1727127255900,6.4395,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727127255901,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727127256303,6.9324,144.25,144.19,24.027864]
["bitfinex","SOLUSD",1727127256510,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1727127256712,6.8635189,144.29,144.21,23.902374]
["bitfinex","SOLUSD",1727127257119,6.9321,144.26,144.21,30.836574]
["bitfinex","SOLUSD",1727127267130,6.9321,144.26,144.21,60.836574]
["bitfinex","SOLUSD",1727127268475,0.2102189,144.29,144.22,17.45959]
["bitfinex","SOLUSD",1727127268741,0.2102189,144.29,144.23,23.902374]
["bitfinex","SOLUSD",1727127269039,0.2102189,144.29,144.24,1.38622143]
["bitfinex","SOLUSD",1727127269225,6.9321,144.26,144.23,23.902374]
["bitfinex","SOLUSD",1727127270125,7.1408189,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727127270329,7.1408189,144.29,144.26,23.902374]
["bitfinex","SOLUSD",1727127271842,7.1408189,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1727127272033,6.9311,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1727127275940,0.2102189,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1727127276141,0.2102189,144.29,144.21,16.2053]
["bitfinex","SOLUSD",1727127276721,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727127277043,17.3279,144.28,144.18,23.9052]
["bitfinex","SOLUSD",1727127277044,6.9324,144.25,144.2,36.9346]
["bitfinex","SOLUSD",1727127277252,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1727127281947,6.9324,144.25,144.17,25.26643087]
["bitfinex","SOLUSD",1727127281948,18.72165987,144.24,144.14,7.2174127]
["bitfinex","SOLUSD",1727127282130,6.9358,144.18,144.14,0.2801127]
["bitfinex","SOLUSD",1727127282333,6.9362,144.17,144.14,0.2801127]
["bitfinex","SOLUSD",1727127283057,6.9366,144.17,144.14,0.2801127]
["bitfinex","SOLUSD",1727127284328,6.9372,144.15,144.14,0.2801127]
["bitfinex","SOLUSD",1727127288638,107.5797,144.18,144.09,0.3370192]
["bitfinex","SOLUSD",1727127288839,6.9387,144.12,144.09,0.3370192]
["bitfinex","SOLUSD",1727127290859,6.9372,144.15,144.1,7.06509]
["bitfinex","SOLUSD",1727127292358,6.9377,144.14,144.1,7.06509]
["bitfinex","SOLUSD",1727127292558,6.9377,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727127292749,6.9377,144.14,144.1,23.902374]
["bitfinex","SOLUSD",1727127294547,6.9377,144.14,144.09,7.2769192]
["bitfinex","SOLUSD",1727127295341,1.38865987,144.16,144.09,24.1139032]
["bitfinex","SOLUSD",1727127295539,6.9383,144.13,144.09,24.1139032]
["bitfinex","SOLUSD",1727127296643,6.9383,144.13,144.09,31.0539032]
["bitfinex","SOLUSD",1727127301560,6.9383,144.13,144.09,0.3370192]
["bitfinex","SOLUSD",1727127301942,6.9383,144.13,144.09,31.0538032]
["bitfinex","SOLUSD",1727127306173,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727127307067,7.53771848,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1727127307273,40.2388,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1727127307777,6.937,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1727127307976,40.2388,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1727127308178,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727127309354,6.9372,144.15,144.1,17.59918]
["bitfinex","SOLUSD",1727127309669,6.9372,144.15,144.1,24.53858]
["bitfinex","SOLUSD",1727127316274,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727127316466,6.9372,144.15,144.11,8.3264258]
["bitfinex","SOLUSD",1727127316667,16.1986,144.22,144.15,23.902374]
["bitfinex","SOLUSD",1727127318469,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727127318984,6.9349,144.2,144.15,23.902374]
["bitfinex","SOLUSD",1727127319188,6.9349,144.2,144.16,1.38711242]
["bitfinex","SOLUSD",1727127319975,6.9349,144.2,144.15,30.839474]
["bitfinex","SOLUSD",1727127325879,6.9349,144.2,144.16,1.38711372]
["bitfinex","SOLUSD",1727127326690,6.9349,144.2,144.15,30.839474]
["bitfinex","SOLUSD",1727127326888,6.9349,144.2,144.16,1.38710753]
["bitfinex","SOLUSD",1727127333402,6.9349,144.2,144.15,30.839474]
["bitfinex","SOLUSD",1727127334795,6.9349,144.2,144.16,1.38711785]
["bitfinex","SOLUSD",1727127340019,6.9349,144.2,144.15,30.839474]
["bitfinex","SOLUSD",1727127343728,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727127344340,6.5309,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1727127344341,6.9347,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1727127344640,6.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1727127345338,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1727127345541,6.9338,144.23,144.18,33.403]
["bitfinex","SOLUSD",1727127345746,6.9338,144.23,144.19,1.38688328]
["bitfinex","SOLUSD",1727127346540,6.9338,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1727127360444,7.1779658,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1727127360652,0.2451658,144.25,144.21,23.902374]
["bitfinex","SOLUSD",1727127360960,0.2451658,144.25,144.22,1.38657182]
["bitfinex","SOLUSD",1727127361138,7.1775658,144.25,144.22,1.38657182]
["bitfinex","SOLUSD",1727127361454,7.1775658,144.25,144.21,30.836274]
["bitfinex","SOLUSD",1727127361754,7.1775658,144.25,144.22,1.38657216]
["bitfinex","SOLUSD",1727127364355,0.2451658,144.25,144.22,8.32017216]
["bitfinex","SOLUSD",1727127365330,0.2451658,144.25,144.23,23.902374]
["bitfinex","SOLUSD",1727127365549,0.2451658,144.25,144.24,1.38637289]
["bitfinex","SOLUSD",1727127367546,0.2451658,144.25,144.23,23.902374]
["bitfinex","SOLUSD",1727127369344,0.2451658,144.25,144.23,25.28874985]
["bitfinex","SOLUSD",1727127370347,0.2451658,144.25,144.23,32.22194985]
["bitfinex","SOLUSD",1727127371365,0.2451658,144.25,144.23,30.835574]
["bitfinex","SOLUSD",1727127373863,0.2451658,144.25,144.24,30.835174]
["bitfinex","SOLUSD",1727127374956,0.2451658,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1727127378275,0.2451658,144.25,144.23,23.902374]
["bitfinex","SOLUSD",1727127381771,0.2451658,144.25,144.24,0.12549]
["bitfinex","SOLUSD",1727127383372,0.2451658,144.25,144.24,32.34685207]
["bitfinex","SOLUSD",1727127384861,0.2451658,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1727127387275,0.2451658,144.25,144.24,32.34685444]
["bitfinex","SOLUSD",1727127390290,0.2451658,144.25,144.24,47.88695444]
["bitfinex","SOLUSD",1727127390473,0.2451658,144.25,144.24,96.500764]
["bitfinex","SOLUSD",1727127391095,0.2451658,144.25,144.24,97.88675661]
["bitfinex","SOLUSD",1727127392298,0.2451658,144.25,144.24,96.500764]
["bitfinex","SOLUSD",1727127392485,0.2451658,144.25,144.24,66.500764]
["bitfinex","SOLUSD",1727127395409,0.2451658,144.25,144.24,75.56189487]
["bitfinex","SOLUSD",1727127396485,0.2451658,144.25,144.24,66.500764]
["bitfinex","SOLUSD",1727127396696,0.2451658,144.25,144.22,24.2675]
["bitfinex","SOLUSD",1727127396881,0.2451658,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1727127397297,0.2451658,144.25,144.22,24.2678]
["bitfinex","SOLUSD",1727127397686,0.2451658,144.25,144.22,17.3341]
["bitfinex","SOLUSD",1727127399495,8.56632567,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727127399702,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727127400020,22.0992,144.24,144.15,17.3419]
["bitfinex","SOLUSD",1727127400021,22.0992,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1727127400022,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727127400495,1.38865987,144.23,144.15,24.2791]
["bitfinex","SOLUSD",1727127400801,6.9348,144.2,144.15,17.3419]
["bitfinex","SOLUSD",1727127400985,6.9354,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1727127401706,6.9354,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727127401881,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727127408710,29.5601,144.18,144.13,34.27246668]
["bitfinex","SOLUSD",1727127410811,29.5601,144.18,144.13,10.49558268]
["bitfinex","SOLUSD",1727127411014,8.32525987,144.17,144.13,3.55758268]
["bitfinex","SOLUSD",1727127412185,8.32525987,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1727127413599,6.9368,144.16,144.12,17.3466]
["bitfinex","SOLUSD",1727127413900,22.6243,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1727127413901,8.32585987,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727127414093,22.6243,144.18,144.11,1.38759713]
["bitfinex","SOLUSD",1727127414295,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727127416101,8.32495987,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727127416592,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727127418515,22.6243,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1727127419515,29.56,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1727127420510,28.522,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727127420712,28.522,144.22,144.15,18.72952966]
["bitfinex","SOLUSD",1727127420713,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1727127421295,6.9348,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1727127421911,6.9344,144.21,144.16,30.838974]
["bitfinex","SOLUSD",1727127424902,21.5881,144.22,144.16,23.902374]
["bitfinex","SOLUSD",1727127425099,28.522,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727127425417,28.522,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727127426214,21.5881,144.22,144.19,1.38689491]
["bitfinex","SOLUSD",1727127426425,15.1179,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1727127426930,15.1179,144.22,144.2,24.2712]
["bitfinex","SOLUSD",1727127428332,6.7153658,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1727127428512,6.7153658,144.25,144.21,8.32103298]
["bitfinex","SOLUSD",1727127431234,6.7153658,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1727127431741,13.6477658,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727127431910,15.03642567,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1727127432109,1.38865987,144.24,144.16,17.3406]
["bitfinex","SOLUSD",1727127432428,6.9343,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727127434034,6.7153658,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1727127434035,1.38865987,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727127434225,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727127435424,6.9344,144.21,144.16,24.2772]
["bitfinex","SOLUSD",1727127438960,6.9344,144.21,144.12,52.45719495]
["bitfinex","SOLUSD",1727127438961,6.9358,144.18,144.13,48.310464]
["bitfinex","SOLUSD",1727127439255,6.9358,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1727127444859,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727127453551,23.539,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727127454246,16.6032,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1727127454448,6.1395,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1727127454646,16.6032,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1727127455045,16.6032,144.21,144.16,23.902374]
["bitfinex","SOLUSD",1727127455364,16.6032,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727127462443,16.6032,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1727127462650,24.92645987,144.21,144.16,30.713484]
["bitfinex","SOLUSD",1727127463575,24.92635987,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727127463767,23.5377,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727127467275,23.5377,144.21,144.16,8.32373691]
["bitfinex","SOLUSD",1727127467767,23.5377,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727127471669,16.6032,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727127472471,23.5379,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727127474062,23.5379,144.21,144.15,17.46769]
["bitfinex","SOLUSD",1727127474251,23.5379,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727127480374,16.6032,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727127480784,23.5377,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727127483479,23.5377,144.21,144.16,3.4392267]
["bitfinex","SOLUSD",1727127483781,23.5377,144.21,144.16,11.7638149]
["bitfinex","SOLUSD",1727127484482,23.5377,144.21,144.16,11.76385488]
["bitfinex","SOLUSD",1727127485179,23.5377,144.21,144.16,8.32363235]
["bitfinex","SOLUSD",1727127485882,23.5377,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727127487083,23.5377,144.21,144.16,8.3236336]
["bitfinex","SOLUSD",1727127489387,16.6032,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727127490267,23.5375,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727127490467,6.9349,144.2,144.16,10.378259]
["bitfinex","SOLUSD",1727127490670,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127496168,6.9349,144.2,144.17,3.44302552]
["bitfinex","SOLUSD",1727127496369,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127496583,6.9349,144.2,144.17,3.44341966]
["bitfinex","SOLUSD",1727127496791,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127496977,6.9349,144.2,144.17,3.44342069]
["bitfinex","SOLUSD",1727127497295,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127497461,6.9349,144.2,144.17,3.44398423]
["bitfinex","SOLUSD",1727127497787,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127498678,6.9349,144.2,144.17,3.4439884]
["bitfinex","SOLUSD",1727127498987,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127499290,6.9349,144.2,144.17,3.44463587]
["bitfinex","SOLUSD",1727127499465,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127499666,6.9349,144.2,144.17,3.44544628]
["bitfinex","SOLUSD",1727127499984,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127500285,6.9349,144.2,144.17,3.44545454]
["bitfinex","SOLUSD",1727127500485,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127500695,6.9349,144.2,144.17,3.44497812]
["bitfinex","SOLUSD",1727127500877,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127501086,6.9349,144.2,144.17,3.44461735]
["bitfinex","SOLUSD",1727127501293,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127501506,6.9349,144.2,144.17,3.44453506]
["bitfinex","SOLUSD",1727127501797,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127501991,6.9349,144.2,144.17,3.44441821]
["bitfinex","SOLUSD",1727127502202,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127502381,6.9349,144.2,144.17,3.44427603]
["bitfinex","SOLUSD",1727127502583,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127502781,6.9349,144.2,144.17,3.44427603]
["bitfinex","SOLUSD",1727127502983,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127503184,6.9349,144.2,144.17,3.44444734]
["bitfinex","SOLUSD",1727127503404,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727127504109,6.9349,144.2,144.17,3.44449182]
["bitfinex","SOLUSD",1727127504797,6.9349,144.2,144.17,6.88898468]
["bitfinex","SOLUSD",1727127505309,6.9349,144.2,144.17,3.44449182]
["bitfinex","SOLUSD",1727127506608,16.6032,144.21,144.17,3.44449182]
["bitfinex","SOLUSD",1727127506784,1.38865987,144.2,144.17,3.44449182]
["bitfinex","SOLUSD",1727127507807,6.9357,144.18,144.17,3.44449182]
["bitfinex","SOLUSD",1727127509506,13.4964,144.18,144.17,3.44449182]
["bitfinex","SOLUSD",1727127514204,6.9364,144.17,144.14,3.44319169]
["bitfinex","SOLUSD",1727127514718,6.9364,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1727127514909,6.9364,144.17,144.13,3.44270319]
["bitfinex","SOLUSD",1727127515213,6.9364,144.17,144.14,3.44270319]
["bitfinex","SOLUSD",1727127515512,6.9364,144.17,144.13,3.44270319]
["bitfinex","SOLUSD",1727127515696,6.9364,144.17,144.14,3.44270319]
["bitfinex","SOLUSD",1727127515897,6.9364,144.17,144.13,3.44270319]
["bitfinex","SOLUSD",1727127516110,6.9364,144.17,144.14,3.44270319]
["bitfinex","SOLUSD",1727127516415,6.9364,144.17,144.13,3.44270319]
["bitfinex","SOLUSD",1727127516618,6.9364,144.17,144.14,3.44270319]
["bitfinex","SOLUSD",1727127516798,6.9364,144.17,144.13,3.44270319]
["bitfinex","SOLUSD",1727127516993,1.38865987,144.17,144.14,3.44270319]
["bitfinex","SOLUSD",1727127517198,23.0037,144.16,144.13,3.44270319]
["bitfinex","SOLUSD",1727127517425,23.0037,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1727127518105,16.067,144.16,144.13,10.37994345]
["bitfinex","SOLUSD",1727127518292,16.067,144.16,144.12,17.346]
["bitfinex","SOLUSD",1727127518496,16.067,144.16,144.13,3.44162982]
["bitfinex","SOLUSD",1727127518802,6.5607,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1727127518999,16.067,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727127519205,16.067,144.21,144.16,18.72721603]
["bitfinex","SOLUSD",1727127519795,6.9353,144.19,144.16,17.341]
["bitfinex","SOLUSD",1727127520213,6.9349,144.2,144.16,20.7807398]
["bitfinex","SOLUSD",1727127520595,6.9349,144.2,144.16,20.78102381]
["bitfinex","SOLUSD",1727127520995,16.067,144.21,144.16,20.78102381]
["bitfinex","SOLUSD",1727127521319,16.067,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1727127521519,6.9348,144.2,144.16,17.341]
["bitfinex","SOLUSD",1727127521707,6.9348,144.2,144.16,20.78124631]
["bitfinex","SOLUSD",1727127522421,6.9348,144.2,144.16,17.341]
["bitfinex","SOLUSD",1727127522621,16.067,144.21,144.16,20.78110268]
["bitfinex","SOLUSD",1727127522813,23.0017,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1727127527608,1.38865987,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1727127527928,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727127528432,6.9353,144.19,144.15,3.44114146]
["bitfinex","SOLUSD",1727127529024,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727127535036,6.9351,144.2,144.15,10.37363657]
["bitfinex","SOLUSD",1727127535931,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727127538210,6.9351,144.2,144.15,10.37420873]
["bitfinex","SOLUSD",1727127539135,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727127540213,6.9351,144.2,144.15,10.37424187]
["bitfinex","SOLUSD",1727127540406,16.067,144.21,144.15,10.37424187]
["bitfinex","SOLUSD",1727127540407,6.9353,144.19,144.15,10.37424187]
["bitfinex","SOLUSD",1727127542528,6.9353,144.19,144.15,10.3747495]
["bitfinex","SOLUSD",1727127545214,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727127545918,16.067,144.21,144.15,3.4385601]
["bitfinex","SOLUSD",1727127546239,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727127552339,8.32345987,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727127552954,8.32345987,144.2,144.11,17.76419495]
["bitfinex","SOLUSD",1727127552955,1.38865987,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1727127553237,6.9373,144.15,144.12,3.44026231]
["bitfinex","SOLUSD",1727127553442,6.9373,144.15,144.13,3.44026231]
["bitfinex","SOLUSD",1727127553649,6.9373,144.15,144.12,3.44026231]
["bitfinex","SOLUSD",1727127553951,6.9373,144.15,144.13,3.44026231]
["bitfinex","SOLUSD",1727127554135,6.9373,144.15,144.12,3.44100584]
["bitfinex","SOLUSD",1727127554329,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727127554657,6.9373,144.15,144.12,3.4403637]
["bitfinex","SOLUSD",1727127555036,6.9368,144.16,144.12,3.4403637]
["bitfinex","SOLUSD",1727127555341,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727127555544,6.9368,144.16,144.12,3.43972036]
["bitfinex","SOLUSD",1727127555925,6.9368,144.16,144.12,3.43975621]
["bitfinex","SOLUSD",1727127557653,6.9375,144.15,144.12,3.43975621]
["bitfinex","SOLUSD",1727127557954,6.9375,144.15,144.11,10.37817989]
["bitfinex","SOLUSD",1727127558154,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727127558354,6.9375,144.15,144.11,10.37770824]
["bitfinex","SOLUSD",1727127558656,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727127558844,6.9375,144.15,144.11,10.37774905]
["bitfinex","SOLUSD",1727127559165,6.9368,144.16,144.11,10.37774905]
["bitfinex","SOLUSD",1727127559856,1.38865987,144.15,144.11,10.37774905]
["bitfinex","SOLUSD",1727127560250,6.9368,144.16,144.11,10.37774905]
["bitfinex","SOLUSD",1727127563756,6.9373,144.15,144.11,10.37774905]
["bitfinex","SOLUSD",1727127564861,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727127566643,6.9373,144.15,144.11,10.37509988]
["bitfinex","SOLUSD",1727127567348,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727127567655,6.9382,144.13,144.09,24.6262192]
["bitfinex","SOLUSD",1727127567956,6.9382,144.13,144.1,3.43559277]
["bitfinex","SOLUSD",1727127568353,6.9382,144.13,144.09,24.6262192]
["bitfinex","SOLUSD",1727127568649,6.9382,144.13,144.1,3.43583841]
["bitfinex","SOLUSD",1727127568958,16.1955,144.16,144.1,3.43583841]
["bitfinex","SOLUSD",1727127569139,6.9378,144.14,144.09,24.6262192]
["bitfinex","SOLUSD",1727127569959,8.32685987,144.13,144.09,24.6262192]
["bitfinex","SOLUSD",1727127570349,6.9382,144.13,144.09,24.6262192]
["bitfinex","SOLUSD",1727127570551,1.38865987,144.15,144.09,17.6865192]
["bitfinex","SOLUSD",1727127570760,6.9386,144.12,144.09,17.6865192]
["bitfinex","SOLUSD",1727127570944,6.9386,144.12,144.09,0.3370192]
["bitfinex","SOLUSD",1727127571550,1.38865987,144.11,144.09,0.3370192]
["bitfinex","SOLUSD",1727127571863,6.9396,144.1,144.09,0.3370192]
["bitfinex","SOLUSD",1727127573652,8.32825987,144.1,144.09,0.3370192]
["bitfinex","SOLUSD",1727127573961,6.9396,144.1,144.09,0.3370192]
["bitfinex","SOLUSD",1727127575470,23.1351,144.1,144.09,0.3370192]
["bitfinex","SOLUSD",1727127583272,23.1351,144.1,144.04,0.3070029]
["bitfinex","SOLUSD",1727127583273,66.1955,144.1,144.04,0.3070029]
["bitfinex","SOLUSD",1727127583602,6.9416,144.06,144.04,0.3070029]
["bitfinex","SOLUSD",1727127583778,8.33025987,144.06,144.04,0.3070029]
["bitfinex","SOLUSD",1727127584278,6.942,144.05,144.04,0.3070029]
["bitfinex","SOLUSD",1727127584876,6.9416,144.06,144.04,0.3070029]
["bitfinex","SOLUSD",1727127585074,8.32925987,144.08,144.04,0.3070029]
["bitfinex","SOLUSD",1727127586005,6.9406,144.08,144.04,0.3070029]
["bitfinex","SOLUSD",1727127586397,1.38865987,144.07,144.04,0.3070029]
["bitfinex","SOLUSD",1727127586599,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727127586776,22.4852,144.13,144.04,17.6625029]
["bitfinex","SOLUSD",1727127587099,50.0,144.12,144.04,19.05073506]
["bitfinex","SOLUSD",1727127587714,6.9392,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1727127587997,22.4852,144.13,144.07,6.941]
["bitfinex","SOLUSD",1727127588188,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727127589294,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727127591213,29.4234,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727127592096,8.32735987,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727127592289,8.32735987,144.12,144.06,17.3532]
["bitfinex","SOLUSD",1727127592494,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727127598011,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1727127600415,6.9377,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1727127600595,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727127600915,6.9392,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1727127601104,1.38865987,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1727127601303,1.38865987,144.1,144.04,16.0385029]
["bitfinex","SOLUSD",1727127601304,1.38865987,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727127601610,6.9406,144.08,144.04,24.6049029]
["bitfinex","SOLUSD",1727127601913,1.38865987,144.07,144.04,24.6049029]
["bitfinex","SOLUSD",1727127602705,72.9696,144.12,144.04,24.6049029]
["bitfinex","SOLUSD",1727127602706,72.9696,144.12,144.04,17.6626029]
["bitfinex","SOLUSD",1727127602892,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727127603208,22.9696,144.12,144.04,11.98413237]
["bitfinex","SOLUSD",1727127603413,16.5584,144.15,144.07,23.902374]
["bitfinex","SOLUSD",1727127603727,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1727127606597,6.9383,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1727127606806,6.9383,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1727127606992,16.5584,144.15,144.08,24.2912]
["bitfinex","SOLUSD",1727127607313,6.9388,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1727127607495,6.9388,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1727127608515,16.5584,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1727127608516,8.32815987,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727127608717,1.38865987,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727127609415,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727127609614,6.94,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1727127610596,6.9406,144.08,144.04,0.3070029]
["bitfinex","SOLUSD",1727127610800,6.9416,144.06,144.04,0.3070029]
["bitfinex","SOLUSD",1727127611100,6.9411,144.07,144.04,0.3070029]
["bitfinex","SOLUSD",1727127611597,1.38865987,144.09,144.04,0.3070029]
["bitfinex","SOLUSD",1727127611598,6.9415,144.06,144.04,0.3070029]
["bitfinex","SOLUSD",1727127614128,17.3445,144.14,144.07,6.941]
["bitfinex","SOLUSD",1727127614346,6.9387,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727127614624,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727127615608,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727127616431,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727127616604,72.6919,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1727127616605,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727127616804,1.38865987,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727127616805,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727127617508,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1727127618115,6.9392,144.11,144.07,24.293]
["bitfinex","SOLUSD",1727127618522,17.3426,144.16,144.08,23.902374]
["bitfinex","SOLUSD",1727127618842,6.9383,144.13,144.08,30.842874]
["bitfinex","SOLUSD",1727127619614,6.9387,144.12,144.08,30.842874]
["bitfinex","SOLUSD",1727127620615,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1727127621211,67.3426,144.16,144.07,17.3521]
["bitfinex","SOLUSD",1727127621424,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727127621713,6.9383,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1727127621714,1.38865987,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727127621922,0.12549,144.17,144.07,17.3521]
["bitfinex","SOLUSD",1727127622428,50.0,144.16,144.07,17.3521]
["bitfinex","SOLUSD",1727127622633,6.9391,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1727127623620,6.9396,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1727127630724,6.9384,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727127630926,6.9388,144.12,144.08,1.38795524]
["bitfinex","SOLUSD",1727127631534,6.9391,144.11,144.07,24.41839]
["bitfinex","SOLUSD",1727127632745,6.9391,144.11,144.08,3.44174151]
["bitfinex","SOLUSD",1727127633215,6.9391,144.11,144.07,17.47779]
["bitfinex","SOLUSD",1727127633421,6.9391,144.11,144.08,3.44265005]
["bitfinex","SOLUSD",1727127633641,6.9391,144.11,144.07,17.47779]
["bitfinex","SOLUSD",1727127633840,6.9385,144.13,144.08,10.38320118]
["bitfinex","SOLUSD",1727127634139,6.9387,144.12,144.09,3.44270118]
["bitfinex","SOLUSD",1727127634532,6.9387,144.12,144.08,3.44270118]
["bitfinex","SOLUSD",1727127634844,6.9387,144.12,144.09,3.44270118]
["bitfinex","SOLUSD",1727127635037,6.9387,144.12,144.08,3.44270118]
["bitfinex","SOLUSD",1727127635338,6.9387,144.12,144.09,3.44270118]
["bitfinex","SOLUSD",1727127635541,6.9394,144.11,144.08,3.44270118]
["bitfinex","SOLUSD",1727127635846,6.9394,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127636226,6.9394,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127636632,6.94,144.1,144.08,3.44013758]
["bitfinex","SOLUSD",1727127637045,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127637230,6.9387,144.12,144.09,1.38785881]
["bitfinex","SOLUSD",1727127637626,6.9391,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127638335,6.9391,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127638534,17.343,144.16,144.08,3.44013758]
["bitfinex","SOLUSD",1727127638739,6.9396,144.1,144.08,3.44013758]
["bitfinex","SOLUSD",1727127638936,6.9381,144.14,144.08,3.44013758]
["bitfinex","SOLUSD",1727127639127,6.9381,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1727127639128,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127639334,6.9392,144.11,144.07,7.06649]
["bitfinex","SOLUSD",1727127639335,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127639527,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127639865,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127640054,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127640234,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127640552,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127640750,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127640937,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127641252,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127641452,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127641750,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127641939,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127642239,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127642440,6.9392,144.11,144.09,3.44013758]
["bitfinex","SOLUSD",1727127642629,6.9392,144.11,144.08,3.44013758]
["bitfinex","SOLUSD",1727127642830,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727127643248,6.9392,144.11,144.09,1.3877982]
["bitfinex","SOLUSD",1727127643643,6.9392,144.11,144.09,4.82764478]
["bitfinex","SOLUSD",1727127644231,17.343,144.16,144.09,4.82764478]
["bitfinex","SOLUSD",1727127644432,6.9386,144.12,144.09,4.82764478]
["bitfinex","SOLUSD",1727127644659,6.9391,144.11,144.09,3.43984658]
["bitfinex","SOLUSD",1727127650761,6.9389,144.12,144.09,3.43984658]
["bitfinex","SOLUSD",1727127651057,6.9392,144.11,144.09,3.43984658]
["bitfinex","SOLUSD",1727127651760,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1727127651967,6.9392,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1727127655462,17.343,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1727127655661,6.9396,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1727127658747,6.9396,144.1,144.09,27.34307175]
["bitfinex","SOLUSD",1727127659561,6.9396,144.1,144.09,23.902374]
["bitfinex","SOLUSD",1727127660572,6.9396,144.1,144.09,27.34634634]
["bitfinex","SOLUSD",1727127661988,6.9396,144.1,144.09,23.902374]
["bitfinex","SOLUSD",1727127662273,6.9396,144.1,144.09,27.34624033]
["bitfinex","SOLUSD",1727127663057,6.9391,144.11,144.09,27.34624033]
["bitfinex","SOLUSD",1727127663265,6.9391,144.11,144.1,3.44386633]
["bitfinex","SOLUSD",1727127666155,6.9396,144.1,144.09,23.902374]
["bitfinex","SOLUSD",1727127667175,6.9396,144.1,144.09,27.34650453]
["bitfinex","SOLUSD",1727127667865,6.9396,144.1,144.09,30.79060808]
["bitfinex","SOLUSD",1727127668873,6.9396,144.1,144.09,27.34647755]
["bitfinex","SOLUSD",1727127683985,6.9396,144.1,144.09,27.34673797]
["bitfinex","SOLUSD",1727127687386,6.9396,144.1,144.09,23.902374]
["bitfinex","SOLUSD",1727127687568,6.9396,144.1,144.09,27.34669001]
["bitfinex","SOLUSD",1727127690496,6.9396,144.1,144.09,23.902374]
["bitfinex","SOLUSD",1727127690805,6.9396,144.1,144.09,27.34605683]
["bitfinex","SOLUSD",1727127696094,6.9396,144.1,144.09,3.44368283]
["bitfinex","SOLUSD",1727127696298,22.7519,144.13,144.05,3.44368283]
["bitfinex","SOLUSD",1727127696299,1.38865987,144.12,144.05,3.44368283]
["bitfinex","SOLUSD",1727127696501,6.942,144.05,144.04,0.3070029]
["bitfinex","SOLUSD",1727127734140,6.942,144.05,144.0,0.3370192]
["bitfinex","SOLUSD",1727127734141,17.3553,144.05,144.0,0.3370192]
["bitfinex","SOLUSD",1727127734325,6.9439,144.01,144.0,0.3370192]
["bitfinex","SOLUSD",1727127735444,8.33255987,144.01,144.0,0.3370192]
["bitfinex","SOLUSD",1727127735638,6.9439,144.01,144.0,0.3370192]
["bitfinex","SOLUSD",1727127736826,6.9439,144.01,143.95,0.3070029]
["bitfinex","SOLUSD",1727127737043,6.9453,143.99,143.95,0.3070029]
["bitfinex","SOLUSD",1727127738152,1.38865987,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127738621,6.9444,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1727127739143,6.9444,144.01,143.96,7.07169]
["bitfinex","SOLUSD",1727127740865,15.8595,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1727127741057,6.944,144.01,143.96,30.848674]
["bitfinex","SOLUSD",1727127744040,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727127745569,6.9426,144.04,143.98,1.38872511]
["bitfinex","SOLUSD",1727127745755,6.9426,144.04,143.99,36.9448]
["bitfinex","SOLUSD",1727127747554,15.8595,144.05,143.99,30.0]
["bitfinex","SOLUSD",1727127747765,6.943,144.03,143.99,30.0]
["bitfinex","SOLUSD",1727127748551,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1727127750857,6.943,144.03,144.0,30.0]
["bitfinex","SOLUSD",1727127751969,6.9439,144.02,144.0,30.0]
["bitfinex","SOLUSD",1727127755171,6.9439,144.01,144.0,30.0]
["bitfinex","SOLUSD",1727127755368,6.9448,144.0,143.95,7.2537029]
["bitfinex","SOLUSD",1727127755576,6.945,143.99,143.95,0.3070029]
["bitfinex","SOLUSD",1727127755773,1.38865987,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127755963,1.38865987,143.98,143.95,30.3070029]
["bitfinex","SOLUSD",1727127756167,6.945,143.99,143.95,30.3070029]
["bitfinex","SOLUSD",1727127756951,67.3568,144.04,143.95,30.3070029]
["bitfinex","SOLUSD",1727127757181,6.9454,143.98,143.95,30.3070029]
["bitfinex","SOLUSD",1727127761264,6.9454,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127781095,6.9454,143.98,143.95,30.3070029]
["bitfinex","SOLUSD",1727127783515,6.9463,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127784002,6.9459,143.97,143.95,0.3070029]
["bitfinex","SOLUSD",1727127784187,6.9463,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127784504,15.6549,144.0,143.95,0.3070029]
["bitfinex","SOLUSD",1727127784703,6.9454,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127786775,15.6549,144.0,143.95,0.3070029]
["bitfinex","SOLUSD",1727127786980,6.9455,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127787405,15.6549,144.0,143.95,0.3070029]
["bitfinex","SOLUSD",1727127787708,6.9454,143.98,143.95,0.3070029]
["bitfinex","SOLUSD",1727127799006,6.946,143.97,143.95,0.3070029]
["bitfinex","SOLUSD",1727127802724,1.38865987,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127803425,8.33495987,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127805328,6.9463,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127809619,8.33495987,143.96,143.95,0.3070029]
["bitfinex","SOLUSD",1727127812039,8.33495987,143.96,143.92,0.3370192]
["bitfinex","SOLUSD",1727127812040,6.9478,143.93,143.92,0.3370192]
["bitfinex","SOLUSD",1727127812330,50.12549,143.95,143.88,0.2451658]
["bitfinex","SOLUSD",1727127812331,6.949,143.91,143.88,0.2451658]
["bitfinex","SOLUSD",1727127812905,6.9494,143.9,143.88,0.2451658]
["bitfinex","SOLUSD",1727127815224,50.0,143.93,143.88,0.2451658]
["bitfinex","SOLUSD",1727127815535,6.9497,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127816803,50.0,143.93,143.88,0.2451658]
["bitfinex","SOLUSD",1727127818419,6.9493,143.9,143.88,0.2451658]
["bitfinex","SOLUSD",1727127821137,8.33835987,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127821440,6.9497,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127821746,17.3692,143.94,143.88,0.2451658]
["bitfinex","SOLUSD",1727127822416,6.9488,143.91,143.88,0.2451658]
["bitfinex","SOLUSD",1727127823142,6.9493,143.9,143.88,0.2451658]
["bitfinex","SOLUSD",1727127824640,6.9497,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127829544,6.9493,143.9,143.88,0.2451658]
["bitfinex","SOLUSD",1727127829726,1.38865987,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127830138,8.33835987,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127830748,6.9497,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127836435,8.33835987,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127837332,6.9497,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127837535,7.07519,143.89,143.88,0.2451658]
["bitfinex","SOLUSD",1727127841051,7.07519,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127841052,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127841237,8.33935987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127841435,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127859668,50.0,143.92,143.86,0.0618371]
["bitfinex","SOLUSD",1727127859967,6.9498,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127860337,50.0,143.92,143.86,0.0618371]
["bitfinex","SOLUSD",1727127860541,6.9502,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127865573,17.3736,143.9,143.86,0.0618371]
["bitfinex","SOLUSD",1727127865776,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127867253,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127868964,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127871981,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127872370,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127876866,6.9502,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127877275,6.9498,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127878878,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127879060,8.33895987,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127879261,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127883684,15.266,143.91,143.86,0.0618371]
["bitfinex","SOLUSD",1727127883893,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127886677,6.9498,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127891401,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127892101,1.38865987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127892601,8.33935987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127893098,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127902587,8.33935987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127905611,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127908706,8.33935987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127909494,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127914023,1.73832788,143.93,143.86,0.0618371]
["bitfinex","SOLUSD",1727127914319,6.9494,143.9,143.86,0.0618371]
["bitfinex","SOLUSD",1727127915517,67.3684,143.94,143.86,0.0618371]
["bitfinex","SOLUSD",1727127915708,0.12549,143.93,143.86,0.0618371]
["bitfinex","SOLUSD",1727127916599,6.9497,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127916802,8.33915987,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127917014,6.9505,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127917821,1.38865987,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127918520,6.9496,143.9,143.86,7.0130371]
["bitfinex","SOLUSD",1727127918909,6.9496,143.9,143.86,0.0618371]
["bitfinex","SOLUSD",1727127919811,6.9497,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127921635,6.9502,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127923037,6.9494,143.9,143.86,0.0618371]
["bitfinex","SOLUSD",1727127923204,6.9494,143.9,143.86,7.0130371]
["bitfinex","SOLUSD",1727127926325,6.9494,143.9,143.86,0.0618371]
["bitfinex","SOLUSD",1727127928625,29.03390157,143.96,143.86,18.82973308]
["bitfinex","SOLUSD",1727127928626,21.15270158,143.96,143.86,18.82973308]
["bitfinex","SOLUSD",1727127928932,6.9476,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1727127929131,6.9476,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1727127931910,0.2451658,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727127932237,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727127932412,0.2451658,143.99,143.91,18.76060148]
["bitfinex","SOLUSD",1727127932732,6.9461,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727127938532,6.9461,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1727127938735,6.9461,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1727127938922,0.2451658,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1727127939125,6.9468,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1727127939328,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727127940952,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727127941242,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727127944441,0.2451658,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1727127944633,6.9458,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727127946854,0.2451658,143.99,143.94,8.33633309]
["bitfinex","SOLUSD",1727127946855,7.1905658,143.99,143.94,8.33633309]
["bitfinex","SOLUSD",1727127947622,7.1905658,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727127948542,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727127949045,6.9459,143.97,143.93,48.092984]
["bitfinex","SOLUSD",1727127949225,0.2451658,143.99,143.93,17.3684]
["bitfinex","SOLUSD",1727127949547,6.9463,143.96,143.93,17.3684]
["bitfinex","SOLUSD",1727127949744,6.9463,143.96,143.92,22.61419]
["bitfinex","SOLUSD",1727127950041,6.6622658,143.99,143.9,17.3723]
["bitfinex","SOLUSD",1727127950342,6.9477,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1727127950731,6.9484,143.92,143.88,23.3753]
["bitfinex","SOLUSD",1727127951445,65.3141,143.97,143.86,7.0129371]
["bitfinex","SOLUSD",1727127951446,6.9489,143.91,143.86,7.0129371]
["bitfinex","SOLUSD",1727127951624,6.4171,143.93,143.86,0.0618371]
["bitfinex","SOLUSD",1727127951831,6.9502,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127952444,56.4171,143.93,143.86,0.0618371]
["bitfinex","SOLUSD",1727127952445,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127956526,1.38865987,143.89,143.86,0.0618371]
["bitfinex","SOLUSD",1727127956850,6.9503,143.88,143.86,0.0618371]
["bitfinex","SOLUSD",1727127957440,6.9507,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127958532,63.3313,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127958738,63.45679,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127960518,87.233674,143.87,143.86,0.0618371]
["bitfinex","SOLUSD",1727127961026,6.9521,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727127964825,8.34075987,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727127965026,6.9521,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727127966253,50.0,143.85,143.83,0.3370192]
["bitfinex","SOLUSD",1727127966421,6.9521,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727127971031,30.157484,143.87,143.83,0.3370192]
["bitfinex","SOLUSD",1727127971032,6.3806,143.87,143.83,0.3370192]
["bitfinex","SOLUSD",1727127971239,6.9512,143.86,143.83,0.3370192]
["bitfinex","SOLUSD",1727127971423,50.0,143.89,143.83,0.3370192]
["bitfinex","SOLUSD",1727127972328,6.9513,143.86,143.83,0.3370192]
["bitfinex","SOLUSD",1727127975465,8.34025987,143.85,143.83,0.3370192]
["bitfinex","SOLUSD",1727127975640,6.9516,143.85,143.83,0.3370192]
["bitfinex","SOLUSD",1727127991696,8.34075987,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727127991900,6.9521,143.84,143.83,0.3370192]
["bitfinex","SOLUSD",1727128002901,6.9521,143.84,143.78,0.3070029]
["bitfinex","SOLUSD",1727128002902,50.0,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128003089,6.9545,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128012312,30.731384,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128012522,30.856874,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128012697,82.24553387,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128013518,80.856874,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128018502,30.731384,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128028232,80.856874,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128029318,6.9545,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128032424,67.3825,143.83,143.78,0.3070029]
["bitfinex","SOLUSD",1727128032642,6.1826,143.84,143.8,16.0442]
["bitfinex","SOLUSD",1727128032845,6.1826,143.84,143.81,11.67697533]
["bitfinex","SOLUSD",1727128033042,50.0,143.91,143.82,1.39058741]
["bitfinex","SOLUSD",1727128033529,6.9493,143.9,143.83,6.9524]
["bitfinex","SOLUSD",1727128034930,6.9493,143.9,143.83,8.34270493]
["bitfinex","SOLUSD",1727128035555,1.38865987,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1727128035718,6.9493,143.9,143.83,6.9524]
["bitfinex","SOLUSD",1727128038728,50.0,143.91,143.82,17.382]
["bitfinex","SOLUSD",1727128038935,6.9512,143.86,143.8,22.534]
["bitfinex","SOLUSD",1727128039136,6.9505,143.88,143.8,29.488]
["bitfinex","SOLUSD",1727128039652,50.0,143.89,143.8,22.534]
["bitfinex","SOLUSD",1727128040161,6.951,143.87,143.8,29.4879]
["bitfinex","SOLUSD",1727128040322,23.776884,143.88,143.8,22.534]
["bitfinex","SOLUSD",1727128040530,6.9521,143.85,143.8,22.534]
["bitfinex","SOLUSD",1727128044032,1.38865987,143.84,143.8,22.534]
["bitfinex","SOLUSD",1727128044231,6.9522,143.84,143.8,16.0442]
["bitfinex","SOLUSD",1727128045141,23.776884,143.86,143.8,16.0442]
["bitfinex","SOLUSD",1727128045452,6.9527,143.83,143.8,16.0442]
["bitfinex","SOLUSD",1727128048147,23.776884,143.86,143.8,16.0442]
["bitfinex","SOLUSD",1727128048354,6.9521,143.84,143.8,16.0442]
["bitfinex","SOLUSD",1727128049253,23.776884,143.86,143.8,16.0442]
["bitfinex","SOLUSD",1727128049753,6.9527,143.83,143.8,16.0442]
["bitfinex","SOLUSD",1727128054644,6.9538,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128054848,6.9531,143.82,143.78,0.3070029]
["bitfinex","SOLUSD",1727128057731,6.954,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128059854,50.0,143.83,143.78,0.3070029]
["bitfinex","SOLUSD",1727128059855,6.9543,143.8,143.78,0.3070029]
["bitfinex","SOLUSD",1727128060060,6.9537,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128085013,23.776884,143.82,143.78,0.3070029]
["bitfinex","SOLUSD",1727128085306,6.9541,143.8,143.78,0.3070029]
["bitfinex","SOLUSD",1727128088408,23.776884,143.82,143.78,0.3070029]
["bitfinex","SOLUSD",1727128088586,6.9537,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128101827,23.776884,143.8,143.78,0.3070029]
["bitfinex","SOLUSD",1727128113023,50.0,143.83,143.78,0.3070029]
["bitfinex","SOLUSD",1727128113212,23.776884,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128115121,6.9536,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128122332,30.730084,143.82,143.78,0.3070029]
["bitfinex","SOLUSD",1727128123325,23.776884,143.82,143.78,0.3070029]
["bitfinex","SOLUSD",1727128123533,6.9542,143.8,143.78,0.3070029]
["bitfinex","SOLUSD",1727128135219,23.776884,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128151760,23.776884,143.79,143.78,3.77011071]
["bitfinex","SOLUSD",1727128152753,23.776884,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128156362,23.776884,143.79,143.78,3.76909109]
["bitfinex","SOLUSD",1727128156749,23.776884,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128156952,23.776884,143.79,143.78,3.76891747]
["bitfinex","SOLUSD",1727128157661,23.776884,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128183677,23.776884,143.79,143.78,3.77065145]
["bitfinex","SOLUSD",1727128184975,23.776884,143.79,143.78,0.3070029]
["bitfinex","SOLUSD",1727128220983,6.9531,143.82,143.78,7.2617029]
["bitfinex","SOLUSD",1727128222203,23.776884,143.81,143.78,7.2617029]
["bitfinex","SOLUSD",1727128231987,30.730484,143.81,143.78,0.3070029]
["bitfinex","SOLUSD",1727128232303,23.776884,143.82,143.78,24.6489029]
["bitfinex","SOLUSD",1727128233020,23.776884,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1727128233188,23.776884,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727128234284,6.2118,143.86,143.78,19.08482446]
["bitfinex","SOLUSD",1727128234500,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727128234810,50.0,143.87,143.8,6.954]
["bitfinex","SOLUSD",1727128234811,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727128235105,16.2985,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1727128235409,50.0,143.88,143.82,1.3905282]
["bitfinex","SOLUSD",1727128235796,56.9507,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1727128236683,23.776884,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727128237699,30.727584,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727128240501,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727128240820,6.9496,143.9,143.86,1.3900639]
["bitfinex","SOLUSD",1727128241320,23.2472,143.92,143.86,8.3409639]
["bitfinex","SOLUSD",1727128241811,6.9487,143.92,143.87,8.34043432]
["bitfinex","SOLUSD",1727128242185,0.2451658,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1727128242186,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727128242402,6.9478,143.93,143.89,1.3898011]
["bitfinex","SOLUSD",1727128243216,23.776884,143.92,143.89,1.3898011]
["bitfinex","SOLUSD",1727128245026,23.776884,143.92,143.87,17.376]
["bitfinex","SOLUSD",1727128245412,23.776884,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727128246015,30.724684,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727128246419,30.724684,143.93,143.88,8.3399064]
["bitfinex","SOLUSD",1727128248832,0.2451658,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1727128249013,0.2451658,143.94,143.92,1.38935152]
["bitfinex","SOLUSD",1727128250017,0.2451658,143.94,143.93,15.2164]
["bitfinex","SOLUSD",1727128250833,0.2451658,143.94,143.93,22.41518]
["bitfinex","SOLUSD",1727128251028,0.2451658,143.94,143.93,23.80412835]
["bitfinex","SOLUSD",1727128252314,0.2451658,143.94,143.93,28.47918]
["bitfinex","SOLUSD",1727128253548,0.2451658,143.94,143.93,29.86800951]
["bitfinex","SOLUSD",1727128257933,0.2451658,143.94,143.93,28.47918]
["bitfinex","SOLUSD",1727128261026,0.2451658,143.94,143.93,29.86796199]
["bitfinex","SOLUSD",1727128262441,0.2451658,143.94,143.93,28.47918]
["bitfinex","SOLUSD",1727128262955,0.2451658,143.94,143.93,29.86809918]
["bitfinex","SOLUSD",1727128263241,0.2451658,143.94,143.93,28.47918]
["bitfinex","SOLUSD",1727128263539,0.2451658,143.94,143.93,22.41518]
["bitfinex","SOLUSD",1727128263723,0.2451658,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727128264440,0.2451658,143.94,143.92,20.0]
["bitfinex","SOLUSD",1727128265227,0.2451658,143.94,143.93,1.38917161]
["bitfinex","SOLUSD",1727128266039,0.2451658,143.94,143.93,8.33697161]
["bitfinex","SOLUSD",1727128266330,0.2451658,143.94,143.93,8.58795161]
["bitfinex","SOLUSD",1727128266537,0.2451658,143.94,143.93,7.19878]
["bitfinex","SOLUSD",1727128267621,0.2451658,143.94,143.93,8.58779829]
["bitfinex","SOLUSD",1727128271947,0.2451658,143.94,143.93,52.62815744]
["bitfinex","SOLUSD",1727128277630,0.2451658,143.94,143.93,82.62815744]
["bitfinex","SOLUSD",1727128281630,0.2451658,143.94,143.93,94.30513277]
["bitfinex","SOLUSD",1727128286363,0.2451658,143.94,143.93,64.30513277]
["bitfinex","SOLUSD",1727128287358,0.2451658,143.94,143.93,67.72671272]
["bitfinex","SOLUSD",1727128289557,0.2451658,143.94,143.93,97.72671272]
["bitfinex","SOLUSD",1727128291145,0.2451658,143.94,143.93,86.04973739]
["bitfinex","SOLUSD",1727128291348,0.2451658,143.94,143.93,97.72671272]
["bitfinex","SOLUSD",1727128292153,0.2451658,143.94,143.93,97.73265491]
["bitfinex","SOLUSD",1727128292568,0.2451658,143.94,143.93,94.30513277]
["bitfinex","SOLUSD",1727128293059,0.2451658,143.94,143.93,97.73436479]
["bitfinex","SOLUSD",1727128294059,6.58e-05,143.94,143.93,97.73436479]
["bitfinex","SOLUSD",1727128297956,6.58e-05,143.94,143.93,67.73436479]
["bitfinex","SOLUSD",1727128300272,6.7112534,144.05,143.93,67.73436479]
["bitfinex","SOLUSD",1727128300273,5.34e-05,144.05,144.04,50.970364]
["bitfinex","SOLUSD",1727128300568,22.3692,144.18,144.12,7.18958]
["bitfinex","SOLUSD",1727128301053,22.3692,144.18,144.12,40.25367158]
["bitfinex","SOLUSD",1727128301370,22.3692,144.18,144.12,38.86655533]
["bitfinex","SOLUSD",1727128301741,22.3692,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1727128301936,22.3692,144.18,144.12,7.18958]
["bitfinex","SOLUSD",1727128302244,22.3692,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727128302245,0.3683083,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1727128302442,0.4601617,144.16,144.14,8.32498012]
["bitfinex","SOLUSD",1727128302764,0.4601617,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1727128303150,0.4601617,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1727128303658,0.4601617,144.16,144.14,1.38731662]
["bitfinex","SOLUSD",1727128303870,0.4601617,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1727128304043,0.4601617,144.16,144.15,8.44980456]
["bitfinex","SOLUSD",1727128304365,0.4601617,144.16,144.15,38.44980456]
["bitfinex","SOLUSD",1727128309672,0.4601617,144.16,144.15,37.06269]
["bitfinex","SOLUSD",1727128309866,0.4601617,144.16,144.15,37.18818]
["bitfinex","SOLUSD",1727128310555,0.3347617,144.16,144.15,80.965064]
["bitfinex","SOLUSD",1727128311149,0.3347617,144.16,144.15,85.13064617]
["bitfinex","SOLUSD",1727128311572,0.3347617,144.16,144.15,83.744232]
["bitfinex","SOLUSD",1727128312351,0.4486521,144.22,144.2,17.3364]
["bitfinex","SOLUSD",1727128312677,0.4486521,144.22,144.21,0.25098]
["bitfinex","SOLUSD",1727128313079,0.4486521,144.22,144.21,7.18528]
["bitfinex","SOLUSD",1727128313456,0.4486521,144.22,144.21,37.18528]
["bitfinex","SOLUSD",1727128315493,0.4486521,144.22,144.21,38.57170931]
["bitfinex","SOLUSD",1727128316559,0.4486521,144.22,144.21,37.18528]
["bitfinex","SOLUSD",1727128317782,0.4486521,144.22,144.21,38.57170935]
["bitfinex","SOLUSD",1727128318162,0.4486521,144.22,144.21,37.18528]
["bitfinex","SOLUSD",1727128318364,0.4486521,144.22,144.21,38.57163689]
["bitfinex","SOLUSD",1727128318661,0.4486521,144.22,144.21,37.18528]
["bitfinex","SOLUSD",1727128321765,0.4486521,144.22,144.21,58.5715382]
["bitfinex","SOLUSD",1727128323372,0.4486521,144.22,144.21,28.5715382]
["bitfinex","SOLUSD",1727128325483,0.4486521,144.22,144.21,58.5715382]
["bitfinex","SOLUSD",1727128326061,0.4486521,144.22,144.21,70.24851353]
["bitfinex","SOLUSD",1727128327192,0.4486521,144.22,144.21,58.5715382]
["bitfinex","SOLUSD",1727128327506,0.4486521,144.22,144.21,70.24851353]
["bitfinex","SOLUSD",1727128329204,0.4486521,144.22,144.21,94.02539753]
["bitfinex","SOLUSD",1727128331199,0.4486521,144.22,144.21,68.86225533]
["bitfinex","SOLUSD",1727128331388,0.4486521,144.22,144.21,57.18528]
["bitfinex","SOLUSD",1727128331584,0.4486521,144.22,144.21,58.57139529]
["bitfinex","SOLUSD",1727128331794,0.4486521,144.22,144.21,56.9343]
["bitfinex","SOLUSD",1727128332399,0.4486521,144.22,144.21,58.32046981]
["bitfinex","SOLUSD",1727128333274,0.4486521,144.22,144.21,58.57144981]
["bitfinex","SOLUSD",1727128342191,0.4486521,144.22,144.21,57.18528]
["bitfinex","SOLUSD",1727128344293,0.4486521,144.22,144.21,27.18528]
["bitfinex","SOLUSD",1727128346290,0.4486521,144.22,144.21,30.7504188]
["bitfinex","SOLUSD",1727128346593,0.4486521,144.22,144.21,27.18528]
["bitfinex","SOLUSD",1727128347317,0.4486521,144.22,144.21,60.75119995]
["bitfinex","SOLUSD",1727128348009,0.4486521,144.22,144.21,57.18528]
["bitfinex","SOLUSD",1727128348389,0.4486521,144.22,144.21,27.18528]
["bitfinex","SOLUSD",1727128348590,0.4486521,144.22,144.21,7.18528]
["bitfinex","SOLUSD",1727128351495,0.4486521,144.22,144.2,17.3364]
["bitfinex","SOLUSD",1727128352019,0.4486521,144.22,144.19,12.64948067]
["bitfinex","SOLUSD",1727128352020,0.4486521,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1727128352208,0.4486521,144.22,144.2,30.0]
["bitfinex","SOLUSD",1727128352724,0.4486521,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1727128353419,0.4486521,144.22,144.2,1.38666144]
["bitfinex","SOLUSD",1727128355619,15.3209,144.21,144.2,1.38666144]
["bitfinex","SOLUSD",1727128355820,15.3209,144.21,144.18,3.70517031]
["bitfinex","SOLUSD",1727128356027,22.2552,144.21,144.18,3.57968031]
["bitfinex","SOLUSD",1727128356195,6.9349,144.2,144.18,3.57968031]
["bitfinex","SOLUSD",1727128356398,6.9349,144.2,144.17,20.91948031]
["bitfinex","SOLUSD",1727128356716,6.9349,144.2,144.17,3.57968031]
["bitfinex","SOLUSD",1727128356918,6.9349,144.2,144.16,3.57968031]
["bitfinex","SOLUSD",1727128357119,6.9349,144.2,144.17,3.57968031]
["bitfinex","SOLUSD",1727128357329,6.9349,144.2,144.16,3.57968031]
["bitfinex","SOLUSD",1727128357924,6.9349,144.2,144.17,1.38697932]
["bitfinex","SOLUSD",1727128358931,6.9349,144.2,144.16,8.3236787]
["bitfinex","SOLUSD",1727128362806,7.3234858,144.2,144.16,8.3236787]
["bitfinex","SOLUSD",1727128370336,13.5661858,144.2,144.16,8.3236787]
["bitfinex","SOLUSD",1727128370925,6.6312858,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1727128371239,6.6312858,144.2,144.18,1.3869309]
["bitfinex","SOLUSD",1727128371409,6.6312858,144.2,144.18,8.3226309]
["bitfinex","SOLUSD",1727128371611,0.3885858,144.2,144.18,8.3226309]
["bitfinex","SOLUSD",1727128372540,0.3885858,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1727128373113,0.3885858,144.2,144.19,0.25098]
["bitfinex","SOLUSD",1727128374221,0.3885858,144.2,144.19,1.63766896]
["bitfinex","SOLUSD",1727128376219,0.3885858,144.2,144.19,1.38668896]
["bitfinex","SOLUSD",1727128376430,0.3885858,144.2,144.18,24.2745]
["bitfinex","SOLUSD",1727128376614,0.3885858,144.2,144.18,25.66128517]
["bitfinex","SOLUSD",1727128377238,0.3885858,144.2,144.19,0.25098]
["bitfinex","SOLUSD",1727128379041,0.3885858,144.2,144.19,1.63767054]
["bitfinex","SOLUSD",1727128380546,0.3885858,144.2,144.19,0.25098]
["bitfinex","SOLUSD",1727128381936,0.3885858,144.2,144.19,1.6376728]
["bitfinex","SOLUSD",1727128383348,0.3885858,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1727128383519,0.3885858,144.2,144.19,8.57280858]
["bitfinex","SOLUSD",1727128383721,0.3885858,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1727128384349,0.3885858,144.2,144.19,8.57278091]
["bitfinex","SOLUSD",1727128385843,0.3885858,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1727128388350,0.3885858,144.2,144.19,8.57281919]
["bitfinex","SOLUSD",1727128388525,0.3885858,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1727128390258,0.3885858,144.2,144.19,10.77503107]
["bitfinex","SOLUSD",1727128395857,0.3885858,144.2,144.19,3.83983107]
["bitfinex","SOLUSD",1727128396346,0.3885858,144.2,144.19,3.58885107]
["bitfinex","SOLUSD",1727128399164,0.3885858,144.2,144.19,4.9756525]
["bitfinex","SOLUSD",1727128399457,0.3885858,144.2,144.19,1.38680143]
["bitfinex","SOLUSD",1727128399958,0.3885858,144.2,144.19,4.9837969]
["bitfinex","SOLUSD",1727128401759,0.3885858,144.2,144.19,3.59699547]
["bitfinex","SOLUSD",1727128402643,0.3885858,144.2,144.19,4.9837488]
["bitfinex","SOLUSD",1727128403654,0.3885858,144.2,144.19,1.38675333]
["bitfinex","SOLUSD",1727128403861,0.3885858,144.2,144.19,4.98517759]
["bitfinex","SOLUSD",1727128404845,0.3885858,144.2,144.19,3.59842426]
["bitfinex","SOLUSD",1727128405045,0.3885858,144.2,144.19,4.98518025]
["bitfinex","SOLUSD",1727128405755,0.3885858,144.2,144.19,5.23616025]
["bitfinex","SOLUSD",1727128406053,0.3885858,144.2,144.19,12.17136025]
["bitfinex","SOLUSD",1727128406255,0.3885858,144.2,144.19,20.78402951]
["bitfinex","SOLUSD",1727128407752,0.3885858,144.2,144.19,19.39727352]
["bitfinex","SOLUSD",1727128407956,0.3885858,144.2,144.19,49.39727352]
["bitfinex","SOLUSD",1727128408348,0.3885858,144.2,144.19,42.17114035]
["bitfinex","SOLUSD",1727128408546,0.3885858,144.2,144.19,50.78380961]
["bitfinex","SOLUSD",1727128409063,0.3885858,144.2,144.19,49.39727352]
["bitfinex","SOLUSD",1727128409255,0.3885858,144.2,144.19,40.78460426]
["bitfinex","SOLUSD",1727128409872,0.3885858,144.2,144.19,49.39727352]
["bitfinex","SOLUSD",1727128410045,0.3885858,144.2,144.19,15.79143701]
["bitfinex","SOLUSD",1727128410246,0.3885858,144.2,144.19,10.78093703]
["bitfinex","SOLUSD",1727128410764,0.3885858,144.2,144.19,10.78052878]
["bitfinex","SOLUSD",1727128411148,0.3885858,144.2,144.19,12.16699082]
["bitfinex","SOLUSD",1727128411481,0.3885858,144.2,144.19,10.78052878]
["bitfinex","SOLUSD",1727128412473,0.3885858,144.2,144.19,12.16695529]
["bitfinex","SOLUSD",1727128412665,0.3885858,144.2,144.19,10.78052878]
["bitfinex","SOLUSD",1727128413119,0.3885858,144.2,144.19,40.78052878]
["bitfinex","SOLUSD",1727128413369,0.3885858,144.2,144.19,37.18618]
["bitfinex","SOLUSD",1727128413570,0.3885858,144.2,144.19,40.7801543]
["bitfinex","SOLUSD",1727128414982,0.3885858,144.2,144.19,52.45712963]
["bitfinex","SOLUSD",1727128415289,0.3885858,144.2,144.19,82.44797422]
["bitfinex","SOLUSD",1727128416364,0.3885858,144.2,144.19,120.91159204]
["bitfinex","SOLUSD",1727128418171,8.26e-05,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1727128418471,8.26e-05,144.25,144.24,67.49194262]
["bitfinex","SOLUSD",1727128418881,8.26e-05,144.25,144.24,76.07588684]
["bitfinex","SOLUSD",1727128419074,8.26e-05,144.25,144.24,91.61258684]
["bitfinex","SOLUSD",1727128419264,8.26e-05,144.25,144.24,129.3554473]
["bitfinex","SOLUSD",1727128419887,8.26e-05,144.25,144.24,125.761473]
["bitfinex","SOLUSD",1727128420387,8.26e-05,144.25,144.24,120.89540787]
["bitfinex","SOLUSD",1727128422490,0.2429304,144.28,144.27,50.833774]
["bitfinex","SOLUSD",1727128422676,0.2429304,144.28,144.27,93.89619769]
["bitfinex","SOLUSD",1727128424874,0.2429304,144.28,144.27,94.02168769]
["bitfinex","SOLUSD",1727128429882,0.2429304,144.28,144.27,66.79853569]
["bitfinex","SOLUSD",1727128431080,0.2429304,144.28,144.27,96.79853569]
["bitfinex","SOLUSD",1727128433076,0.2429304,144.28,144.27,94.02168769]
["bitfinex","SOLUSD",1727128434504,0.2429304,144.28,144.27,101.77613966]
["bitfinex","SOLUSD",1727128436810,3.04e-05,144.28,144.27,101.77613966]
["bitfinex","SOLUSD",1727128442197,3.04e-05,144.28,144.27,71.77613966]
["bitfinex","SOLUSD",1727128444489,3.04e-05,144.28,144.27,75.33341885]
["bitfinex","SOLUSD",1727128450017,0.3347838,144.32,144.31,27.18048]
["bitfinex","SOLUSD",1727128450311,0.3347838,144.32,144.31,64.01966329]
["bitfinex","SOLUSD",1727128453213,0.3347838,144.32,144.31,67.58004027]
["bitfinex","SOLUSD",1727128453411,0.0618371,144.34,144.33,27.05399]
["bitfinex","SOLUSD",1727128453714,0.0618371,144.34,144.33,67.45309805]
["bitfinex","SOLUSD",1727128454425,0.2429304,144.37,144.33,67.45309805]
["bitfinex","SOLUSD",1727128454426,3.04e-05,144.37,144.36,27.05259]
["bitfinex","SOLUSD",1727128454606,6.5027,144.49,144.36,27.05259]
["bitfinex","SOLUSD",1727128454607,16.564,144.47,144.46,7.04779]
["bitfinex","SOLUSD",1727128454807,16.9462587,144.47,144.46,7.04779]
["bitfinex","SOLUSD",1727128455315,16.9462587,144.47,144.46,7.17328]
["bitfinex","SOLUSD",1727128465210,16.9462587,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1727128465514,16.9462587,144.47,144.41,6.9242]
["bitfinex","SOLUSD",1727128465515,16.564,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1727128467220,23.4869,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1727128467413,17.95265987,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1727128467614,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1727128468801,6.9233,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1727128469719,7.3055587,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1727128471742,6.5027,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128471908,13.4264,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128472310,6.5027,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128472921,6.8849587,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128478835,13.8087587,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128479720,6.8849587,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128480917,6.8849587,144.43,144.4,25.62237094]
["bitfinex","SOLUSD",1727128481233,6.8849587,144.43,144.4,24.2375]
["bitfinex","SOLUSD",1727128483655,6.8849587,144.43,144.41,8.30938692]
["bitfinex","SOLUSD",1727128483943,6.8849587,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727128487043,0.3822587,144.43,144.41,11.67697533]
["bitfinex","SOLUSD",1727128487231,0.3858904,144.49,144.48,27.17228]
["bitfinex","SOLUSD",1727128487914,0.3858904,144.49,144.48,28.55611781]
["bitfinex","SOLUSD",1727128488339,0.3858904,144.49,144.48,57.17228]
["bitfinex","SOLUSD",1727128488556,0.3858904,144.49,144.48,37.17228]
["bitfinex","SOLUSD",1727128488721,0.3858904,144.49,144.48,37.04679]
["bitfinex","SOLUSD",1727128488922,0.3858904,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727128494443,0.3858904,144.49,144.48,8.30538668]
["bitfinex","SOLUSD",1727128495550,0.3858904,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727128496441,0.3858904,144.49,144.48,8.30538603]
["bitfinex","SOLUSD",1727128499647,0.3858904,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727128502830,0.3858904,144.49,144.47,17.3046]
["bitfinex","SOLUSD",1727128503157,0.3858904,144.49,144.47,24.2261]
["bitfinex","SOLUSD",1727128505747,0.3858904,144.49,144.47,17.3046]
["bitfinex","SOLUSD",1727128505931,0.3858904,144.49,144.47,24.2264]
["bitfinex","SOLUSD",1727128507353,0.3858904,144.49,144.48,8.4311172]
["bitfinex","SOLUSD",1727128507559,0.3858904,144.49,144.48,7.04679]
["bitfinex","SOLUSD",1727128507737,0.3858904,144.49,144.48,8.43080518]
["bitfinex","SOLUSD",1727128508347,0.3858904,144.49,144.48,7.04679]
["bitfinex","SOLUSD",1727128510259,0.3858904,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727128513741,0.3858904,144.49,144.48,8.30546493]
["bitfinex","SOLUSD",1727128514250,0.3858904,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727128516870,0.3858904,144.49,144.48,8.30542377]
["bitfinex","SOLUSD",1727128517256,0.0618371,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727128517458,0.5320674,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1727128523443,16.6717674,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1727128523755,14.63535987,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1727128524573,13.2467,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1727128527475,1.38865987,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727128527852,13.2467,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1727128528173,6.3256,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1727128528466,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128528674,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727128528968,1.38865987,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128529550,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727128533579,1.38865987,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128538584,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727128545193,1.38865987,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128546084,0.195603,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727128547083,0.195603,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1727128548691,0.195603,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1727128548876,0.195603,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727128550973,0.195603,144.46,144.45,8.30718215]
["bitfinex","SOLUSD",1727128551179,0.195603,144.46,144.45,8.55816215]
["bitfinex","SOLUSD",1727128552001,0.195603,144.46,144.45,7.17378]
["bitfinex","SOLUSD",1727128553114,0.195603,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727128554792,0.195603,144.46,144.45,8.30717906]
["bitfinex","SOLUSD",1727128555507,0.195603,144.46,144.45,8.43266906]
["bitfinex","SOLUSD",1727128555697,0.195603,144.46,144.45,8.55815906]
["bitfinex","SOLUSD",1727128557210,0.195603,144.46,144.45,7.17378]
["bitfinex","SOLUSD",1727128558213,0.195603,144.46,144.45,8.55808008]
["bitfinex","SOLUSD",1727128558821,0.195603,144.46,144.45,7.17378]
["bitfinex","SOLUSD",1727128564422,0.195603,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727128565814,0.195603,144.46,144.45,8.30718218]
["bitfinex","SOLUSD",1727128567442,0.195603,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727128567942,0.195603,144.46,144.45,8.307187]
["bitfinex","SOLUSD",1727128568125,0.195603,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727128575545,0.195603,144.46,144.45,8.43267788]
["bitfinex","SOLUSD",1727128576749,0.195603,144.46,144.45,7.04829]
["bitfinex","SOLUSD",1727128591844,0.195603,144.46,144.45,32.15407417]
["bitfinex","SOLUSD",1727128592153,0.195603,144.46,144.45,67.6079335]
["bitfinex","SOLUSD",1727128592361,0.195603,144.46,144.45,97.6079335]
["bitfinex","SOLUSD",1727128592571,3e-06,144.46,144.45,106.53051468]
["bitfinex","SOLUSD",1727128592860,0.0918534,144.48,144.47,50.949664]
["bitfinex","SOLUSD",1727128593064,0.0918534,144.48,144.47,67.606279]
["bitfinex","SOLUSD",1727128593551,0.0918534,144.48,144.47,97.60264033]
["bitfinex","SOLUSD",1727128593862,0.0918534,144.48,144.47,96.21892345]
["bitfinex","SOLUSD",1727128594655,0.0918534,144.48,144.47,97.60261096]
["bitfinex","SOLUSD",1727128597337,0.0918534,144.48,144.47,94.01032684]
["bitfinex","SOLUSD",1727128597539,0.0918534,144.48,144.47,97.59539196]
["bitfinex","SOLUSD",1727128598157,0.0918534,144.48,144.47,67.59539196]
["bitfinex","SOLUSD",1727128601285,0.0918534,144.48,144.47,97.59539196]
["bitfinex","SOLUSD",1727128604155,0.0918534,144.48,144.47,67.59539196]
["bitfinex","SOLUSD",1727128605851,0.0918534,144.48,144.47,55.91841663]
["bitfinex","SOLUSD",1727128606050,0.0918534,144.48,144.47,64.01032684]
["bitfinex","SOLUSD",1727128606349,0.0918534,144.48,144.47,67.58140873]
["bitfinex","SOLUSD",1727128606856,0.0918534,144.48,144.47,64.01032684]
["bitfinex","SOLUSD",1727128607057,0.0918534,144.48,144.47,97.58108683]
["bitfinex","SOLUSD",1727128607850,0.0918534,144.48,144.47,106.50356138]
["bitfinex","SOLUSD",1727128608252,0.0918534,144.48,144.47,106.50347692]
["bitfinex","SOLUSD",1727128608772,0.3064481,144.51,144.48,44.027864]
["bitfinex","SOLUSD",1727128609080,0.3064481,144.51,144.5,50.822774]
["bitfinex","SOLUSD",1727128610048,0.3064481,144.51,144.5,80.822774]
["bitfinex","SOLUSD",1727128610663,0.3064481,144.51,144.5,92.49974933]
["bitfinex","SOLUSD",1727128610862,0.3064481,144.51,144.5,80.948264]
["bitfinex","SOLUSD",1727128615786,0.3064481,144.51,144.5,92.62523933]
["bitfinex","SOLUSD",1727128615971,0.3064481,144.51,144.5,62.62523933]
["bitfinex","SOLUSD",1727128617174,0.3064481,144.51,144.5,64.0085525]
["bitfinex","SOLUSD",1727128617480,0.3064481,144.51,144.5,62.62523933]
["bitfinex","SOLUSD",1727128618882,0.3064481,144.51,144.5,92.62523933]
["bitfinex","SOLUSD",1727128628607,0.3064481,144.51,144.5,68.84835533]
["bitfinex","SOLUSD",1727128630828,0.3064481,144.51,144.5,38.84835533]
["bitfinex","SOLUSD",1727128632808,0.3064481,144.51,144.47,7.23877286]
["bitfinex","SOLUSD",1727128632809,6.9213,144.48,144.47,7.23877286]
["bitfinex","SOLUSD",1727128632987,6.9213,144.48,144.38,3.58091173]
["bitfinex","SOLUSD",1727128632988,16.1749,144.48,144.38,3.58091173]
["bitfinex","SOLUSD",1727128633192,6.5533,144.45,144.36,3.58091173]
["bitfinex","SOLUSD",1727128633394,6.5533,144.45,144.37,3.58091173]
["bitfinex","SOLUSD",1727128633395,14.86475987,144.45,144.37,3.58091173]
["bitfinex","SOLUSD",1727128633606,13.4761,144.45,144.36,3.58091173]
["bitfinex","SOLUSD",1727128633815,13.4761,144.45,144.37,3.58091173]
["bitfinex","SOLUSD",1727128633988,13.4761,144.45,144.39,24.2391]
["bitfinex","SOLUSD",1727128636012,13.4761,144.45,144.4,1.38474211]
["bitfinex","SOLUSD",1727128636013,6.5533,144.45,144.4,1.38474211]
["bitfinex","SOLUSD",1727128636206,16.1749,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727128636724,6.0132,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1727128637026,6.0132,144.49,144.48,7.04679]
["bitfinex","SOLUSD",1727128637425,0.3064481,144.51,144.48,7.04679]
["bitfinex","SOLUSD",1727128637730,0.3064481,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1727128638437,0.3064481,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727128638724,0.3064481,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1727128639798,0.3064481,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1727128643618,0.3064481,144.51,144.5,37.17138]
["bitfinex","SOLUSD",1727128645128,0.444611,144.55,144.54,62.62333933]
["bitfinex","SOLUSD",1727128645421,0.444611,144.55,144.54,92.62333933]
["bitfinex","SOLUSD",1727128645731,0.444611,144.55,144.54,115.97032275]
["bitfinex","SOLUSD",1727128645908,0.444611,144.55,144.54,50.946364]
["bitfinex","SOLUSD",1727128646231,0.444611,144.55,144.54,53.718088]
["bitfinex","SOLUSD",1727128647627,0.444611,144.55,144.54,65.39506333]
["bitfinex","SOLUSD",1727128648617,0.444611,144.55,144.54,66.77810013]
["bitfinex","SOLUSD",1727128648934,0.444611,144.55,144.54,96.77810013]
["bitfinex","SOLUSD",1727128649435,0.444611,144.55,144.54,95.39506333]
["bitfinex","SOLUSD",1727128650416,0.444611,144.55,144.54,96.77806322]
["bitfinex","SOLUSD",1727128652330,1.1e-05,144.55,144.54,47.54343076]
["bitfinex","SOLUSD",1727128652627,1.1e-05,144.55,144.54,30.0]
["bitfinex","SOLUSD",1727128653134,1.1e-05,144.55,144.53,17.2968]
["bitfinex","SOLUSD",1727128654517,1.1e-05,144.55,144.53,25.59896756]
["bitfinex","SOLUSD",1727128654941,1.1e-05,144.55,144.53,18.68046756]
["bitfinex","SOLUSD",1727128655140,1.1e-05,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727128663124,1.1e-05,144.55,144.53,24.2156]
["bitfinex","SOLUSD",1727128666444,1.1e-05,144.55,144.54,8.55304229]
["bitfinex","SOLUSD",1727128666643,1.1e-05,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1727128669649,1.1e-05,144.55,144.54,8.55272826]
["bitfinex","SOLUSD",1727128671631,1.1e-05,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1727128672033,1.1e-05,144.55,144.54,8.55272861]
["bitfinex","SOLUSD",1727128673461,1.1e-05,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1727128681058,1.1e-05,144.55,144.53,24.2156]
["bitfinex","SOLUSD",1727128681264,1.1e-05,144.55,144.48,7.23078001]
["bitfinex","SOLUSD",1727128681445,1.1e-05,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727128681641,1.1e-05,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1727128683769,1.38867087,144.55,144.48,19.87369525]
["bitfinex","SOLUSD",1727128684062,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727128684236,1.38865987,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727128684435,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727128686649,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727128687957,22.773,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727128688162,1.38865987,144.5,144.46,24.227]
["bitfinex","SOLUSD",1727128688470,22.773,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727128689064,1.38865987,144.5,144.46,24.227]
["bitfinex","SOLUSD",1727128689250,22.773,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727128689638,6.2587,144.5,144.46,24.227]
["bitfinex","SOLUSD",1727128690038,7.64735987,144.5,144.46,24.227]
["bitfinex","SOLUSD",1727128690267,8.30955987,144.49,144.46,17.3048]
["bitfinex","SOLUSD",1727128692441,6.9209,144.49,144.46,17.3048]
["bitfinex","SOLUSD",1727128694853,8.31005987,144.48,144.44,7.1677]
["bitfinex","SOLUSD",1727128695565,1.38865987,144.48,144.44,0.2446]
["bitfinex","SOLUSD",1727128695741,6.9222,144.47,144.44,0.2446]
["bitfinex","SOLUSD",1727128695941,6.2587,144.5,144.44,0.2446]
["bitfinex","SOLUSD",1727128695942,22.2877,144.45,144.44,0.2446]
["bitfinex","SOLUSD",1727128696754,28.794,144.45,144.44,0.2446]
["bitfinex","SOLUSD",1727128697143,45.648084,144.45,144.39,0.244611]
["bitfinex","SOLUSD",1727128697352,6.9248,144.41,144.39,0.244611]
["bitfinex","SOLUSD",1727128697652,1.38865987,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128698467,23.67875987,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128698668,22.2901,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128699575,15.3649,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128702567,6.9238,144.43,144.39,0.244611]
["bitfinex","SOLUSD",1727128703067,15.3649,144.44,144.39,0.244611]
["bitfinex","SOLUSD",1727128703367,22.2882,144.44,144.39,7.169811]
["bitfinex","SOLUSD",1727128708556,15.3649,144.44,144.39,0.244611]
["bitfinex","SOLUSD",1727128708751,1.38865987,144.43,144.39,0.244611]
["bitfinex","SOLUSD",1727128708975,6.9239,144.43,144.39,0.244611]
["bitfinex","SOLUSD",1727128710467,15.3649,144.44,144.39,0.244611]
["bitfinex","SOLUSD",1727128710664,6.9246,144.42,144.39,0.244611]
["bitfinex","SOLUSD",1727128710866,1.38865987,144.41,144.39,0.244611]
["bitfinex","SOLUSD",1727128711184,8.31385987,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128711362,6.9252,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128712159,30.702084,144.4,144.39,0.244611]
["bitfinex","SOLUSD",1727128712682,30.702084,144.4,144.35,0.244611]
["bitfinex","SOLUSD",1727128712683,6.9271,144.36,144.35,0.244611]
["bitfinex","SOLUSD",1727128712864,6.9271,144.36,144.31,0.244611]
["bitfinex","SOLUSD",1727128712865,1.38865987,144.36,144.31,0.244611]
["bitfinex","SOLUSD",1727128713058,6.9285,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128713364,8.31765987,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128713980,6.929,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128714387,8.31765987,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128715461,6.929,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128716775,41.219774,144.37,144.31,0.244611]
["bitfinex","SOLUSD",1727128716978,6.9284,144.34,144.31,0.244611]
["bitfinex","SOLUSD",1727128720997,6.9286,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128721968,6.9284,144.34,144.31,0.244611]
["bitfinex","SOLUSD",1727128722674,16.438,144.38,144.31,0.244611]
["bitfinex","SOLUSD",1727128723373,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727128723572,6.9272,144.36,144.31,7.174011]
["bitfinex","SOLUSD",1727128732213,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727128732500,17.3134,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1727128733307,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727128733890,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1727128740613,1.38865987,144.35,144.32,17.322]
["bitfinex","SOLUSD",1727128740983,1.38865987,144.35,144.31,0.244611]
["bitfinex","SOLUSD",1727128741203,6.9281,144.34,144.31,0.244611]
["bitfinex","SOLUSD",1727128742607,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727128742788,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727128742991,6.926,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1727128743209,6.926,144.39,144.33,18.70645102]
["bitfinex","SOLUSD",1727128743426,6.9264,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1727128744508,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727128746181,6.9252,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1727128746386,6.9247,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1727128746610,39.162511,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1727128746803,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727128747012,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727128748212,6.9237,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1727128748509,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727128748695,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727128749222,6.307211,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1727128749408,7.166911,144.46,144.39,18.69854918]
["bitfinex","SOLUSD",1727128749708,7.166911,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727128750513,0.244611,144.46,144.4,15.8734]
["bitfinex","SOLUSD",1727128750687,7.166911,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1727128750887,7.166911,144.46,144.41,7.05009]
["bitfinex","SOLUSD",1727128755403,0.244611,144.46,144.4,15.8734]
["bitfinex","SOLUSD",1727128755723,6.9228,144.45,144.4,22.7985]
["bitfinex","SOLUSD",1727128755897,8.31235987,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1727128757005,1.38865987,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1727128757529,6.9244,144.42,144.38,6.6469]
["bitfinex","SOLUSD",1727128757925,6.9244,144.42,144.38,13.5729]
["bitfinex","SOLUSD",1727128758611,6.9238,144.43,144.38,13.5729]
["bitfinex","SOLUSD",1727128758797,1.38865987,144.42,144.38,13.5729]
["bitfinex","SOLUSD",1727128759731,1.38865987,144.42,144.38,13.0729]
["bitfinex","SOLUSD",1727128761904,8.31305987,144.42,144.36,32.3866]
["bitfinex","SOLUSD",1727128762109,8.31305987,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1727128762801,8.31305987,144.42,144.36,32.13758]
["bitfinex","SOLUSD",1727128763434,8.31305987,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727128764313,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727128765428,6.9244,144.42,144.38,6.426]
["bitfinex","SOLUSD",1727128769613,6.9244,144.42,144.38,5.926]
["bitfinex","SOLUSD",1727128770719,1.38865987,144.42,144.36,24.2443]
["bitfinex","SOLUSD",1727128770919,6.9252,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1727128773631,6.9252,144.4,144.36,23.2443]
["bitfinex","SOLUSD",1727128776724,1.38865987,144.42,144.33,11.63255561]
["bitfinex","SOLUSD",1727128776918,23.2389,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1727128777917,23.2389,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727128778929,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727128779920,6.9238,144.43,144.39,5.9256]
["bitfinex","SOLUSD",1727128780241,16.3155,144.44,144.39,5.9256]
["bitfinex","SOLUSD",1727128780443,23.2387,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727128780629,16.3155,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727128780831,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727128781024,8.31195987,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727128781934,1.38865987,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1727128783948,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727128784753,6.9233,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1727128784929,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128785445,0.244611,144.46,144.39,17.3133]
["bitfinex","SOLUSD",1727128785645,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727128794434,0.244611,144.46,144.4,1.38481305]
["bitfinex","SOLUSD",1727128794636,7.167011,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727128794957,7.167011,144.46,144.4,3.58885497]
["bitfinex","SOLUSD",1727128795161,7.167011,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727128797861,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727128798164,6.9234,144.44,144.39,24.36429]
["bitfinex","SOLUSD",1727128799649,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727128800353,6.9233,144.44,144.39,24.36439]
["bitfinex","SOLUSD",1727128800668,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727128800838,1.63327087,144.46,144.36,17.3176]
["bitfinex","SOLUSD",1727128800839,1.38865987,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1727128801042,6.926,144.39,144.34,6.42]
["bitfinex","SOLUSD",1727128801238,6.926,144.39,144.3,8.59463631]
["bitfinex","SOLUSD",1727128801239,6.9281,144.34,144.3,1.85224149]
["bitfinex","SOLUSD",1727128801454,6.9273,144.36,144.3,1.85224149]
["bitfinex","SOLUSD",1727128801745,1.38865987,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1727128802245,1.38865987,144.35,144.31,3.8380617]
["bitfinex","SOLUSD",1727128802845,1.38865987,144.35,144.31,0.244611]
["bitfinex","SOLUSD",1727128804249,16.4012,144.36,144.31,0.244611]
["bitfinex","SOLUSD",1727128805339,23.776884,144.34,144.31,0.244611]
["bitfinex","SOLUSD",1727128805552,8.31725987,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128806861,6.9286,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128807747,23.776884,144.35,144.31,0.244611]
["bitfinex","SOLUSD",1727128807966,30.704884,144.35,144.31,0.244611]
["bitfinex","SOLUSD",1727128808149,23.3284,144.36,144.31,0.244611]
["bitfinex","SOLUSD",1727128808342,16.4012,144.36,144.31,0.244611]
["bitfinex","SOLUSD",1727128808544,16.4012,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727128808748,16.4012,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727128809951,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727128809952,13.188,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1727128810152,6.2624,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727128810350,6.2624,144.39,144.34,17.3201]
["bitfinex","SOLUSD",1727128810669,6.2624,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727128811254,6.2624,144.39,144.34,24.2481]
["bitfinex","SOLUSD",1727128811663,13.1881,144.39,144.34,24.2481]
["bitfinex","SOLUSD",1727128812172,6.9262,144.38,144.34,17.3201]
["bitfinex","SOLUSD",1727128812350,1.38865987,144.37,144.34,17.3201]
["bitfinex","SOLUSD",1727128813273,1.38865987,144.37,144.31,0.244611]
["bitfinex","SOLUSD",1727128813466,8.31525987,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727128813772,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727128815377,1.38865987,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727128818485,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727128822085,1.38865987,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727128828860,6.9265,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1727128829065,1.38865987,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1727128829383,8.31565987,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1727128830882,6.2624,144.39,144.31,0.244611]
["bitfinex","SOLUSD",1727128830883,16.5297,144.34,144.31,0.244611]
["bitfinex","SOLUSD",1727128831079,1.38865987,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128831386,6.929,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128834288,7.71905987,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128834785,6.929,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128835489,6.3304,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128835683,13.2591,144.33,144.31,0.244611]
["bitfinex","SOLUSD",1727128836688,1.38865987,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128837692,8.31765987,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128838386,32.09454387,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128840969,32.22003387,144.32,144.31,0.244611]
["bitfinex","SOLUSD",1727128841191,32.22003387,144.32,144.29,0.0618371]
["bitfinex","SOLUSD",1727128841377,30.706884,144.3,144.29,0.0618371]
["bitfinex","SOLUSD",1727128841572,6.9309,144.28,144.26,0.3364644]
["bitfinex","SOLUSD",1727128841779,8.32005987,144.27,144.26,0.3364644]
["bitfinex","SOLUSD",1727128842599,32.09694387,144.27,144.26,0.3364644]
["bitfinex","SOLUSD",1727128842800,32.09694387,144.27,144.24,5.71955717]
["bitfinex","SOLUSD",1727128842801,6.9324,144.25,144.24,5.71955717]
["bitfinex","SOLUSD",1727128843008,23.776884,144.24,144.22,3.58492965]
["bitfinex","SOLUSD",1727128843292,32.09884387,144.23,144.22,3.58492965]
["bitfinex","SOLUSD",1727128843869,32.09884387,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128844070,25.16554387,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128844296,48.41464387,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727128849092,47.025984,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727128849995,23.776884,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128850293,30.709284,144.25,144.21,7.2406481]
["bitfinex","SOLUSD",1727128850599,1.38865987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128850986,8.32155987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128853494,1.38865987,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128853679,8.32205987,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128853882,6.9334,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128854305,8.32165987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128854477,1.38865987,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128856076,23.776884,144.25,144.21,7.2404481]
["bitfinex","SOLUSD",1727128856277,23.776884,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727128856704,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727128857305,1.38865987,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727128860112,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727128860490,1.38865987,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727128861413,1.38865987,144.26,144.21,17.6416481]
["bitfinex","SOLUSD",1727128861591,1.38865987,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727128862598,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727128864220,1.38865987,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727128870611,8.32055987,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727128870801,1.38865987,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727128875218,8.32105987,144.25,144.21,24.5759481]
["bitfinex","SOLUSD",1727128875412,1.38865987,144.24,144.21,24.5759481]
["bitfinex","SOLUSD",1727128875600,1.38865987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128875800,8.32155987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128876208,1.38865987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128876512,6.9334,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128878314,1.38865987,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727128879100,6.9334,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128879804,6.933,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128880015,1.38865987,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128880214,23.776884,144.26,144.21,0.3064481]
["bitfinex","SOLUSD",1727128880519,6.9325,144.25,144.21,0.3064481]
["bitfinex","SOLUSD",1727128885521,8.32145987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128886102,6.9325,144.25,144.21,7.2404481]
["bitfinex","SOLUSD",1727128886415,6.9325,144.25,144.21,0.3064481]
["bitfinex","SOLUSD",1727128887315,6.9329,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128887705,1.38865987,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128890318,6.9329,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128890704,23.776884,144.27,144.21,7.2405481]
["bitfinex","SOLUSD",1727128890906,6.932,144.26,144.21,7.2405481]
["bitfinex","SOLUSD",1727128891128,8.32115987,144.25,144.21,7.2405481]
["bitfinex","SOLUSD",1727128892124,1.38865987,144.24,144.21,7.2405481]
["bitfinex","SOLUSD",1727128899733,23.776884,144.28,144.21,0.3064481]
["bitfinex","SOLUSD",1727128899918,6.9318,144.27,144.22,10.53876297]
["bitfinex","SOLUSD",1727128900117,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727128901240,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727128904739,8.32105987,144.25,144.21,7.2407481]
["bitfinex","SOLUSD",1727128904926,1.38865987,144.24,144.21,7.2407481]
["bitfinex","SOLUSD",1727128906337,6.9324,144.25,144.21,7.2407481]
["bitfinex","SOLUSD",1727128906841,1.38865987,144.24,144.21,7.2407481]
["bitfinex","SOLUSD",1727128907723,6.9324,144.25,144.21,7.2407481]
["bitfinex","SOLUSD",1727128911726,1.38865987,144.28,144.21,0.3064481]
["bitfinex","SOLUSD",1727128911926,6.9325,144.25,144.21,7.2406481]
["bitfinex","SOLUSD",1727128912226,1.38865987,144.24,144.21,7.2406481]
["bitfinex","SOLUSD",1727128912932,1.38865987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128913146,6.9337,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128913449,1.38865987,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727128920748,6.9337,144.23,144.21,0.3064481]
["bitfinex","SOLUSD",1727128920954,23.776884,144.26,144.21,0.3064481]
["bitfinex","SOLUSD",1727128921760,6.9327,144.25,144.21,0.3064481]
["bitfinex","SOLUSD",1727128922434,1.38865987,144.24,144.21,0.3064481]
["bitfinex","SOLUSD",1727128933160,17.3292,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727128933161,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727128933665,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727128933963,1.38865987,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727128934255,1.38865987,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727128936345,23.902374,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1727128936551,1.20783445,144.32,144.23,33.2521]
["bitfinex","SOLUSD",1727128936746,6.9294,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727128937064,17.3184,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1727128937846,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727128938037,50.244611,144.37,144.29,17.3255]
["bitfinex","SOLUSD",1727128938238,1.38865987,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1727128938440,0.244611,144.37,144.32,1.3856981]
["bitfinex","SOLUSD",1727128938668,0.244611,144.37,144.33,33.36509]
["bitfinex","SOLUSD",1727128938863,0.244611,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727128939739,0.244611,144.37,144.33,15.9193]
["bitfinex","SOLUSD",1727128939939,1.38865987,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727128940141,6.9281,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727128940362,8.31725987,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1727128940939,50.244611,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1727128940940,1.38865987,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1727128941140,6.9282,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1727128941371,0.244611,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727128941547,7.171211,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727128941746,7.171211,144.37,144.33,30.0]
["bitfinex","SOLUSD",1727128942373,0.244611,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727128942859,0.244611,144.37,144.35,30.0]
["bitfinex","SOLUSD",1727128944157,0.244611,144.37,144.36,8.31261111]
["bitfinex","SOLUSD",1727128944458,0.244611,144.37,144.36,36.9271]
["bitfinex","SOLUSD",1727128945479,0.244611,144.37,144.36,30.0]
["bitfinex","SOLUSD",1727128946973,0.244611,144.37,144.36,36.9271]
["bitfinex","SOLUSD",1727128947476,0.244611,144.37,144.36,30.0]
["bitfinex","SOLUSD",1727128948378,0.244611,144.37,144.36,36.9271]
["bitfinex","SOLUSD",1727128950776,0.244611,144.37,144.36,30.0]
["bitfinex","SOLUSD",1727128953080,30.948095,144.37,144.36,30.0]
["bitfinex","SOLUSD",1727128953675,24.146985,144.37,144.29,6.2877]
["bitfinex","SOLUSD",1727128953887,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727128954088,6.9287,144.33,144.25,17.92025561]
["bitfinex","SOLUSD",1727128954089,6.3981,144.35,144.25,6.2877]
["bitfinex","SOLUSD",1727128954275,6.3981,144.35,144.23,41.40734239]
["bitfinex","SOLUSD",1727128954276,6.931,144.28,144.23,15.9193]
["bitfinex","SOLUSD",1727128954579,8.32015987,144.27,144.21,13.5283481]
["bitfinex","SOLUSD",1727128954754,6.9309,144.29,144.21,6.5941481]
["bitfinex","SOLUSD",1727128954958,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727128955171,16.3744,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1727128955172,1.38865987,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1727128955482,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727128955859,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1727128957059,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727128958960,1.38865987,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727128959863,23.902374,144.36,144.28,17.3264]
["bitfinex","SOLUSD",1727128960072,0.244611,144.37,144.28,18.71235146]
["bitfinex","SOLUSD",1727128960388,0.244611,144.37,144.29,1.38587441]
["bitfinex","SOLUSD",1727128960682,0.244611,144.37,144.28,17.3264]
["bitfinex","SOLUSD",1727128960887,0.244611,144.37,144.29,1.38585733]
["bitfinex","SOLUSD",1727128961067,0.244611,144.37,144.28,17.3264]
["bitfinex","SOLUSD",1727128961068,1.38865987,144.36,144.28,17.3264]
["bitfinex","SOLUSD",1727128961388,0.244611,144.37,144.28,17.3264]
["bitfinex","SOLUSD",1727128961564,6.9275,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1727128962294,0.244611,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1727128962466,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727128962787,1.38865987,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727128962961,1.38865987,144.34,144.28,30.0]
["bitfinex","SOLUSD",1727128963166,23.776884,144.36,144.28,30.0]
["bitfinex","SOLUSD",1727128963483,50.244611,144.37,144.28,30.0]
["bitfinex","SOLUSD",1727128963484,0.244611,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1727128963686,0.244611,144.37,144.28,30.0]
["bitfinex","SOLUSD",1727128963687,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727128963870,1.38865987,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727128964184,8.31775987,144.32,144.27,24.2599]
["bitfinex","SOLUSD",1727128964482,17.70355987,144.32,144.24,17.332]
["bitfinex","SOLUSD",1727128964683,17.70355987,144.32,144.25,36.9323]
["bitfinex","SOLUSD",1727128964684,6.9305,144.29,144.25,36.9323]
["bitfinex","SOLUSD",1727128965472,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727128965671,1.38865987,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727128966292,1.38865987,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1727128966701,25.29103387,144.31,144.24,24.2648]
["bitfinex","SOLUSD",1727128966874,23.902374,144.31,144.24,24.2648]
["bitfinex","SOLUSD",1727128967275,1.38865987,144.3,144.26,17.329]
["bitfinex","SOLUSD",1727128967592,8.31875987,144.3,144.26,17.329]
["bitfinex","SOLUSD",1727128968089,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1727128968297,1.38865987,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727128968670,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727128969596,1.38865987,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727128970694,1.38865987,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1727128970877,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727128971199,13.2261,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727128971377,1.38865987,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727128971572,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727128972807,1.38865987,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727128976998,6.9308,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1727128977204,1.38865987,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1727128978200,6.9308,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1727128979401,1.38865987,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1727128979802,50.0,144.32,144.24,17.3316]
["bitfinex","SOLUSD",1727128980008,23.776884,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727128980384,1.38865987,144.28,144.25,6.932]
["bitfinex","SOLUSD",1727128980584,1.38865987,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1727128982905,6.2976,144.33,144.25,51.63748468]
["bitfinex","SOLUSD",1727128982906,22.6572,144.33,144.25,51.63748468]
["bitfinex","SOLUSD",1727128983126,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727128983410,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727128983622,1.38865987,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1727128983793,1.38865987,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727128984313,8.31625987,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727128986587,1.38865987,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727128987013,22.815711,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727128987216,22.815711,144.37,144.29,6.93]
["bitfinex","SOLUSD",1727128987217,6.9279,144.35,144.29,6.93]
["bitfinex","SOLUSD",1727128987393,1.38865987,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1727128987707,1.38865987,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727128988808,29.742311,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1727128988987,29.742311,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727128989394,0.244611,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727128989599,0.244611,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1727128991589,0.244611,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727128991794,0.244611,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1727128992095,0.244611,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1727128992696,0.244611,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1727128992902,0.244611,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727128994011,0.244611,144.37,144.3,6.234]
["bitfinex","SOLUSD",1727128994208,0.244611,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727128994408,0.244611,144.37,144.35,24.2458]
["bitfinex","SOLUSD",1727128996314,1.63327087,144.37,144.35,24.2458]
["bitfinex","SOLUSD",1727128998312,0.244611,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727129005214,0.244611,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1727129005715,0.244611,144.37,144.36,33.42178]
["bitfinex","SOLUSD",1727129007417,0.244611,144.37,144.36,34.80669285]
["bitfinex","SOLUSD",1727129008607,0.244611,144.37,144.36,33.29629]
["bitfinex","SOLUSD",1727129009418,0.244611,144.37,144.36,27.05259]
["bitfinex","SOLUSD",1727129011102,0.244611,144.37,144.35,17.3184]
["bitfinex","SOLUSD",1727129011316,0.244611,144.37,144.35,24.2456]
["bitfinex","SOLUSD",1727129012594,0.244611,144.37,144.36,8.31244711]
["bitfinex","SOLUSD",1727129012793,0.244611,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727129013698,0.244611,144.37,144.36,8.31222715]
["bitfinex","SOLUSD",1727129015221,0.244611,144.37,144.36,8.31219934]
["bitfinex","SOLUSD",1727129015922,0.244611,144.37,144.36,28.31219934]
["bitfinex","SOLUSD",1727129016122,0.244611,144.37,144.36,28.56317934]
["bitfinex","SOLUSD",1727129016307,0.244611,144.37,144.36,27.17808]
["bitfinex","SOLUSD",1727129023626,0.244611,144.37,144.36,28.56299701]
["bitfinex","SOLUSD",1727129023922,0.244611,144.37,144.36,36.7187394]
["bitfinex","SOLUSD",1727129024135,0.244611,144.37,144.36,65.33382239]
["bitfinex","SOLUSD",1727129026129,0.244611,144.37,144.36,65.08284239]
["bitfinex","SOLUSD",1727129026331,0.244611,144.37,144.36,45.08284239]
["bitfinex","SOLUSD",1727129026637,0.244611,144.37,144.36,26.50884425]
["bitfinex","SOLUSD",1727129026821,0.244611,144.37,144.36,34.66458664]
["bitfinex","SOLUSD",1727129027133,0.244611,144.37,144.36,64.66458664]
["bitfinex","SOLUSD",1727129027646,0.244611,144.37,144.36,108.69245064]
["bitfinex","SOLUSD",1727129027938,0.244611,144.42,144.36,108.69245064]
["bitfinex","SOLUSD",1727129027939,0.244611,144.42,144.41,27.17568]
["bitfinex","SOLUSD",1727129028236,0.244611,144.42,144.41,66.71578396]
["bitfinex","SOLUSD",1727129028530,0.244611,144.42,144.41,66.71581758]
["bitfinex","SOLUSD",1727129028925,0.244611,144.42,144.41,65.33142239]
["bitfinex","SOLUSD",1727129029128,0.244611,144.42,144.41,56.9247]
["bitfinex","SOLUSD",1727129029356,0.244611,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1727129029515,0.244611,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727129030418,0.244611,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1727129031330,0.244611,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1727129031526,0.244611,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727129031726,0.244611,144.42,144.4,6.9247]
["bitfinex","SOLUSD",1727129031927,0.244611,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727129032319,0.244611,144.42,144.41,8.30946882]
["bitfinex","SOLUSD",1727129032933,0.244611,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727129034350,0.244611,144.42,144.41,27.17568]
["bitfinex","SOLUSD",1727129036127,0.244611,144.42,144.41,28.56011821]
["bitfinex","SOLUSD",1727129036335,0.244611,144.42,144.41,26.9247]
["bitfinex","SOLUSD",1727129036715,0.244611,144.42,144.41,27.17568]
["bitfinex","SOLUSD",1727129037535,0.244611,144.42,144.41,27.05019]
["bitfinex","SOLUSD",1727129038620,0.244611,144.42,144.41,28.43472818]
["bitfinex","SOLUSD",1727129040539,0.244611,144.42,144.41,27.05019]
["bitfinex","SOLUSD",1727129041850,0.244611,144.42,144.41,60.49284429]
["bitfinex","SOLUSD",1727129042040,0.244611,144.42,144.41,35.33142239]
["bitfinex","SOLUSD",1727129042224,0.244611,144.42,144.41,38.61530623]
["bitfinex","SOLUSD",1727129042422,0.244611,144.42,144.4,20.0]
["bitfinex","SOLUSD",1727129042622,0.244611,144.42,144.4,50.0]
["bitfinex","SOLUSD",1727129043024,0.244611,144.42,144.41,26.9247]
["bitfinex","SOLUSD",1727129043529,0.244611,144.42,144.41,46.7568361]
["bitfinex","SOLUSD",1727129043855,0.244611,144.42,144.41,26.9247]
["bitfinex","SOLUSD",1727129044948,0.244611,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727129052653,0.244611,144.42,144.36,60.98730735]
["bitfinex","SOLUSD",1727129052654,0.244611,144.42,144.36,25.47294239]
["bitfinex","SOLUSD",1727129052957,6.9253,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1727129053163,1.38865987,144.39,144.36,24.2443]
["bitfinex","SOLUSD",1727129053463,1.38865987,144.39,144.32,34.643]
["bitfinex","SOLUSD",1727129053756,1.38865987,144.39,144.33,22.99179261]
["bitfinex","SOLUSD",1727129053757,22.5078,144.38,144.33,22.99179261]
["bitfinex","SOLUSD",1727129053965,22.5078,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1727129056643,1.38865987,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1727129056954,1.38865987,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1727129057840,8.31535987,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1727129058358,23.776884,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727129058538,1.38865987,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1727129058879,23.776884,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727129059037,23.776884,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1727129059038,1.38865987,144.36,144.3,17.3245]
["bitfinex","SOLUSD",1727129059240,1.38865987,144.36,144.26,15.00204632]
["bitfinex","SOLUSD",1727129059241,23.776884,144.35,144.26,0.244611]
["bitfinex","SOLUSD",1727129059460,50.12549,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1727129059461,23.776884,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727129059757,1.38865987,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727129061456,30.705384,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727129062569,30.82555987,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1727129063350,29.4369,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1727129063550,1.38865987,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727129065268,1.38865987,144.31,144.26,0.244611]
["bitfinex","SOLUSD",1727129065449,6.9314,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129065758,1.38865987,144.28,144.26,0.244611]
["bitfinex","SOLUSD",1727129065965,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727129066351,6.9296,144.31,144.26,0.244611]
["bitfinex","SOLUSD",1727129066352,6.9296,144.31,144.26,7.176311]
["bitfinex","SOLUSD",1727129066761,73.902374,144.31,144.26,7.176311]
["bitfinex","SOLUSD",1727129067070,23.776884,144.29,144.26,7.176311]
["bitfinex","SOLUSD",1727129067272,1.38865987,144.28,144.26,0.244611]
["bitfinex","SOLUSD",1727129067772,30.708284,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129067947,46.284684,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129068147,22.5078,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129068449,16.2401,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129068649,17.62875987,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129069267,24.68564987,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129069652,48.46253387,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129069854,40.016984,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129070758,41.40564387,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129071169,48.33704387,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129072853,40.016984,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129073048,48.46253387,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129073351,47.073874,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129073747,48.46253387,144.27,144.26,0.244611]
["bitfinex","SOLUSD",1727129079475,48.46253387,144.27,144.21,0.3064481]
["bitfinex","SOLUSD",1727129079476,30.710684,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727129079672,32.35032387,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727129079870,48.59042387,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727129080176,54.85812387,144.22,144.21,0.3064481]
["bitfinex","SOLUSD",1727129080561,30.963064,144.19,144.18,0.3364644]
["bitfinex","SOLUSD",1727129080754,25.29103387,144.19,144.18,0.3364644]
["bitfinex","SOLUSD",1727129080953,32.22623387,144.19,144.18,0.3364644]
["bitfinex","SOLUSD",1727129081149,32.35172387,144.19,144.18,0.3364644]
["bitfinex","SOLUSD",1727129081555,32.35172387,144.19,144.12,0.3064481]
["bitfinex","SOLUSD",1727129081556,6.9372,144.15,144.12,0.3064481]
["bitfinex","SOLUSD",1727129081769,50.0,144.17,144.12,0.3064481]
["bitfinex","SOLUSD",1727129081770,25.16554387,144.14,144.12,0.3064481]
["bitfinex","SOLUSD",1727129082105,16.2401,144.16,144.12,7.2449481]
["bitfinex","SOLUSD",1727129082892,16.2401,144.16,144.12,0.3064481]
["bitfinex","SOLUSD",1727129083260,1.38865987,144.15,144.12,0.3064481]
["bitfinex","SOLUSD",1727129083589,23.776884,144.14,144.12,0.3064481]
["bitfinex","SOLUSD",1727129083770,25.16554387,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129084480,23.776884,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129085181,23.776884,144.15,144.12,0.3064481]
["bitfinex","SOLUSD",1727129085972,23.776884,144.15,144.12,7.2449481]
["bitfinex","SOLUSD",1727129086291,0.12549,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727129087061,0.12549,144.17,144.12,17.6522481]
["bitfinex","SOLUSD",1727129087256,23.776884,144.15,144.12,24.5908481]
["bitfinex","SOLUSD",1727129087469,1.38865987,144.14,144.12,24.5908481]
["bitfinex","SOLUSD",1727129087880,23.776884,144.15,144.12,24.5908481]
["bitfinex","SOLUSD",1727129088270,30.713584,144.16,144.12,24.5908481]
["bitfinex","SOLUSD",1727129088465,23.776884,144.14,144.12,0.3064481]
["bitfinex","SOLUSD",1727129088688,1.38865987,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129089177,25.16554387,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129089888,23.902374,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129090884,74.027864,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129091181,73.902374,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129092657,23.776884,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129092872,23.776884,144.15,144.12,0.3064481]
["bitfinex","SOLUSD",1727129093185,65.749,144.19,144.12,7.2445481]
["bitfinex","SOLUSD",1727129093480,6.9363,144.17,144.12,7.2445481]
["bitfinex","SOLUSD",1727129094279,23.776884,144.16,144.12,7.2445481]
["bitfinex","SOLUSD",1727129095588,23.776884,144.16,144.12,0.3064481]
["bitfinex","SOLUSD",1727129095782,30.713684,144.16,144.12,0.3064481]
["bitfinex","SOLUSD",1727129095989,30.713684,144.16,144.12,7.2449481]
["bitfinex","SOLUSD",1727129096686,30.713684,144.16,144.12,0.3064481]
["bitfinex","SOLUSD",1727129096872,23.776884,144.14,144.12,0.3064481]
["bitfinex","SOLUSD",1727129097069,30.714684,144.14,144.12,0.3064481]
["bitfinex","SOLUSD",1727129097273,23.776884,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129097493,23.902374,144.13,144.12,0.3064481]
["bitfinex","SOLUSD",1727129097796,7.06509,144.1,144.09,0.3364644]
["bitfinex","SOLUSD",1727129097972,32.23063387,144.1,144.09,0.3364644]
["bitfinex","SOLUSD",1727129098871,25.29103387,144.1,144.02,50.4774]
["bitfinex","SOLUSD",1727129099072,25.29103387,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129099073,23.902374,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129099270,6.1875,144.14,144.09,17.6024936]
["bitfinex","SOLUSD",1727129099475,50.0,144.15,144.09,17.6024936]
["bitfinex","SOLUSD",1727129099888,8.32645987,144.14,144.09,24.5425936]
["bitfinex","SOLUSD",1727129100100,6.9378,144.14,144.09,24.5425936]
["bitfinex","SOLUSD",1727129100594,51.38865987,144.13,144.09,0.2532936]
["bitfinex","SOLUSD",1727129100802,6.9396,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129101010,82.35612387,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129101379,25.29103387,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129101579,23.902374,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129101881,82.35612387,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129102101,97.46952387,144.1,144.09,0.2532936]
["bitfinex","SOLUSD",1727129103011,23.776884,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129103310,1.38865987,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129103681,23.776884,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129103916,23.902374,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129104199,1.38865987,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129106100,23.902374,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129106299,23.776884,144.08,144.04,7.2899844]
["bitfinex","SOLUSD",1727129107908,68.8912308,144.19,144.04,7.2899844]
["bitfinex","SOLUSD",1727129107909,63.592,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727129108088,65.1134,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1727129108291,72.0515,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727129108605,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727129108800,65.1134,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1727129108801,6.9393,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1727129109005,6.9393,144.11,144.04,0.3475844]
["bitfinex","SOLUSD",1727129109006,56.941,144.08,144.04,0.3475844]
["bitfinex","SOLUSD",1727129109176,6.9402,144.09,144.04,7.2898844]
["bitfinex","SOLUSD",1727129109377,23.776884,144.08,144.04,7.2898844]
["bitfinex","SOLUSD",1727129111801,23.776884,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129112004,1.38865987,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129113398,25.29103387,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129113697,74.027864,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129113911,23.776884,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129114092,6.046,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129114296,23.776884,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129114909,1.38865987,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129115108,32.10754387,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129115311,23.776884,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129115504,80.969864,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129116195,6.942,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129116796,7.06709,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129117206,56.942,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129117414,23.902374,144.08,144.04,0.3475844]
["bitfinex","SOLUSD",1727129117604,15.1134,144.09,144.04,0.3475844]
["bitfinex","SOLUSD",1727129117796,50.0,144.12,144.04,0.3475844]
["bitfinex","SOLUSD",1727129118094,56.9389,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1727129118496,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1727129118918,66.0281,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1727129119100,66.0281,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1727129119101,6.9391,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1727129119301,56.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727129119817,6.9409,144.08,144.04,17.7036844]
["bitfinex","SOLUSD",1727129120124,23.776884,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727129120294,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727129120498,23.776884,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727129120904,23.776884,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727129121591,23.776884,144.08,144.04,17.7036844]
["bitfinex","SOLUSD",1727129121794,1.38865987,144.07,144.04,24.6456844]
["bitfinex","SOLUSD",1727129122410,1.38865987,144.07,144.04,17.7036844]
["bitfinex","SOLUSD",1727129122618,8.32965987,144.07,144.04,17.7036844]
["bitfinex","SOLUSD",1727129122928,1.38865987,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129123429,23.776884,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129124712,1.38865987,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129125408,32.23303387,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129126512,32.35852387,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129126704,30.969864,144.05,144.04,0.3475844]
["bitfinex","SOLUSD",1727129127710,50.0,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129127711,23.776884,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129127922,6.9416,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129128402,23.902374,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129128403,30.843474,144.07,144.04,0.3475844]
["bitfinex","SOLUSD",1727129129104,6.9416,144.06,144.04,0.3475844]
["bitfinex","SOLUSD",1727129131609,30.717284,144.09,144.04,7.2899844]
["bitfinex","SOLUSD",1727129131917,0.12549,144.08,144.04,7.2899844]
["bitfinex","SOLUSD",1727129132321,7.06619,144.08,144.04,7.2899844]
["bitfinex","SOLUSD",1727129132512,7.06619,144.08,144.04,0.3475844]
["bitfinex","SOLUSD",1727129133821,50.0,144.13,144.07,6.941]
["bitfinex","SOLUSD",1727129134019,6.9382,144.13,144.05,1.38821091]
["bitfinex","SOLUSD",1727129134332,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727129135009,50.0,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1727129136119,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727129136319,6.9368,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1727129136320,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727129137050,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727129137419,23.902374,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727129137935,23.776884,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1727129138234,1.38865987,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1727129139138,1.38865987,144.12,144.1,17.3481]
["bitfinex","SOLUSD",1727129140628,1.38865987,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1727129140823,30.715584,144.12,144.08,16.5159]
["bitfinex","SOLUSD",1727129141028,6.9382,144.13,144.08,16.5159]
["bitfinex","SOLUSD",1727129141255,23.902374,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727129141946,30.840174,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727129145147,8.32685987,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727129145926,23.776884,144.12,144.08,16.5159]
["bitfinex","SOLUSD",1727129146447,30.715584,144.12,144.08,16.5159]
["bitfinex","SOLUSD",1727129146832,6.9383,144.13,144.08,23.4563]
["bitfinex","SOLUSD",1727129147329,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727129147847,1.38865987,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727129148447,1.38865987,144.12,144.08,16.5159]
["bitfinex","SOLUSD",1727129148637,1.38865987,144.12,144.08,23.4563]
["bitfinex","SOLUSD",1727129148951,8.32735987,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1727129149137,1.38865987,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1727129149336,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727129153127,30.714484,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727129153325,6.9376,144.14,144.08,1.38793523]
["bitfinex","SOLUSD",1727129153539,6.9376,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727129153942,23.776884,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1727129154155,30.713684,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1727129154334,30.713684,144.16,144.1,16.76450368]
["bitfinex","SOLUSD",1727129154335,6.9361,144.18,144.12,18.73415421]
["bitfinex","SOLUSD",1727129154537,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727129155333,6.9361,144.18,144.12,18.73415421]
["bitfinex","SOLUSD",1727129155540,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129157153,6.9342,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1727129157323,6.9342,144.22,144.14,35.59136682]
["bitfinex","SOLUSD",1727129157324,16.0674473,144.23,144.15,1.38723738]
["bitfinex","SOLUSD",1727129157651,6.9352,144.2,144.12,20.0]
["bitfinex","SOLUSD",1727129157945,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727129158150,16.0674473,144.23,144.13,17.3444]
["bitfinex","SOLUSD",1727129158445,16.0674473,144.23,144.12,38.24776682]
["bitfinex","SOLUSD",1727129158446,16.0674473,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1727129158772,16.0674473,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727129158773,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727129159052,0.2857473,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1727129159251,7.2191473,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1727129159960,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727129160336,1.38865987,144.21,144.15,23.5347]
["bitfinex","SOLUSD",1727129161565,30.711784,144.2,144.15,30.4718]
["bitfinex","SOLUSD",1727129162056,1.38865987,144.19,144.12,17.3465]
["bitfinex","SOLUSD",1727129162443,6.9363,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1727129162633,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1727129163791,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129164060,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727129164258,0.2782914,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1727129164637,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727129165374,6.9353,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1727129165673,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1727129166251,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727129166450,23.776884,144.2,144.13,6.938]
["bitfinex","SOLUSD",1727129166655,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129166864,1.38865987,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727129167066,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1727129167382,15.2851,144.2,144.11,23.5402]
["bitfinex","SOLUSD",1727129167383,6.9358,144.18,144.11,23.5402]
["bitfinex","SOLUSD",1727129168464,1.38865987,144.17,144.11,23.5402]
["bitfinex","SOLUSD",1727129168664,6.9386,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1727129168970,23.902374,144.16,144.08,17.3509]
["bitfinex","SOLUSD",1727129168971,8.32755987,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1727129169178,6.9389,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1727129169471,6.9377,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1727129169651,7.06259,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727129169854,6.9371,144.16,144.11,8.32674918]
["bitfinex","SOLUSD",1727129170257,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727129171080,6.9362,144.18,144.11,1.38762961]
["bitfinex","SOLUSD",1727129171376,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727129171888,23.902374,144.19,144.11,6.939]
["bitfinex","SOLUSD",1727129171889,8.32575987,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727129172862,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727129173378,23.776884,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1727129173554,65.2851,144.2,144.12,24.2841]
["bitfinex","SOLUSD",1727129173555,6.9361,144.18,144.12,24.2841]
["bitfinex","SOLUSD",1727129173757,6.9365,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1727129173962,1.38865987,144.16,144.12,24.2841]
["bitfinex","SOLUSD",1727129174283,6.9365,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1727129174482,6.9359,144.18,144.13,8.32490819]
["bitfinex","SOLUSD",1727129175789,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727129176076,23.902374,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1727129176077,6.9368,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1727129176292,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727129177889,23.902374,144.19,144.13,1.38763924]
["bitfinex","SOLUSD",1727129178089,23.776884,144.19,144.14,17.3434]
["bitfinex","SOLUSD",1727129178258,15.2851,144.2,144.14,17.3434]
["bitfinex","SOLUSD",1727129178259,6.9351,144.2,144.14,17.3434]
["bitfinex","SOLUSD",1727129178570,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727129178873,6.9351,144.2,144.15,8.32432664]
["bitfinex","SOLUSD",1727129179261,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727129180060,0.2782914,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1727129180271,7.2120914,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1727129180590,0.2782914,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727129181774,0.2782914,144.22,144.2,1.3868956]
["bitfinex","SOLUSD",1727129181974,0.2782914,144.22,144.2,8.3215956]
["bitfinex","SOLUSD",1727129182172,0.2782914,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727129184566,0.2782914,144.22,144.21,8.32102697]
["bitfinex","SOLUSD",1727129184764,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129185892,0.2782914,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727129186307,0.2782914,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727129187287,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129187483,0.2782914,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1727129187673,0.2782914,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727129190188,0.2782914,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1727129190507,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129190995,0.2782914,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727129191381,7.2122914,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727129191586,0.2782914,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727129192887,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129193097,0.2782914,144.22,144.21,8.32087719]
["bitfinex","SOLUSD",1727129194108,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129195181,0.2782914,144.22,144.21,26.69407834]
["bitfinex","SOLUSD",1727129198303,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129198997,0.2782914,144.22,144.21,8.32076335]
["bitfinex","SOLUSD",1727129202897,0.2782914,144.22,144.21,7.18528]
["bitfinex","SOLUSD",1727129206616,0.2782914,144.22,144.21,46.8193333]
["bitfinex","SOLUSD",1727129207995,0.2782914,144.22,144.21,69.20993082]
["bitfinex","SOLUSD",1727129211200,0.2782914,144.22,144.21,45.43304682]
["bitfinex","SOLUSD",1727129212422,0.2782914,144.22,144.21,26.9343]
["bitfinex","SOLUSD",1727129215119,0.2782914,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1727129215416,0.2782914,144.22,144.2,24.2712]
["bitfinex","SOLUSD",1727129215621,0.2782914,144.22,144.21,8.31990757]
["bitfinex","SOLUSD",1727129215820,0.2782914,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129218336,0.2782914,144.22,144.21,8.32080249]
["bitfinex","SOLUSD",1727129219003,0.2782914,144.22,144.21,46.81954931]
["bitfinex","SOLUSD",1727129219321,0.2782914,144.22,144.21,70.59643331]
["bitfinex","SOLUSD",1727129219495,0.2782914,144.22,144.21,52.34866649]
["bitfinex","SOLUSD",1727129220516,0.2420789,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727129220704,0.2420789,144.26,144.25,8.31844554]
["bitfinex","SOLUSD",1727129223313,0.2420789,144.26,144.25,28.56942554]
["bitfinex","SOLUSD",1727129224321,0.3339323,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727129224623,0.3339323,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1727129224829,0.3339323,144.31,144.26,24.261]
["bitfinex","SOLUSD",1727129225024,0.3339323,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1727129225337,0.3339323,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727129225637,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727129227012,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727129227230,7.2634323,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727129227406,8.65209217,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727129227601,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727129228016,1.72259217,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1727129228222,23.3905,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727129228424,23.3905,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1727129228618,23.3905,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727129229018,23.3905,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1727129229326,23.3905,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727129229625,23.3905,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1727129229830,23.3905,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727129231354,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1727129231530,6.931,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727129231749,8.31965987,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727129231915,8.31965987,144.28,144.23,24.2664]
["bitfinex","SOLUSD",1727129232324,23.3904,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727129232527,23.3904,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727129233525,16.4599,144.29,144.22,11.65226561]
["bitfinex","SOLUSD",1727129233722,16.4599,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1727129234306,16.4599,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1727129234511,16.4599,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1727129236617,0.3339323,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727129237145,0.3339323,144.31,144.28,8.31691966]
["bitfinex","SOLUSD",1727129237521,0.3339323,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727129238628,0.3339323,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1727129238826,0.3339323,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1727129239035,7.2637323,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1727129239226,1.38865987,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1727129239649,1.38865987,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1727129239962,6.9306,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1727129240524,8.31875987,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727129240821,1.38865987,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727129241546,1.38865987,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727129242144,1.38865987,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727129246253,8.31915987,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727129246551,23.3075,144.27,144.24,17.3316]
["bitfinex","SOLUSD",1727129247650,8.32075987,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727129247830,8.32075987,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1727129248150,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727129249250,22.5543,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1727129249553,1.38865987,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1727129252231,16.31839,144.23,144.19,5.74202295]
["bitfinex","SOLUSD",1727129252424,6.0424,144.21,144.19,5.74202295]
["bitfinex","SOLUSD",1727129252654,1.38865987,144.2,144.16,7.1786789]
["bitfinex","SOLUSD",1727129253135,8.32345987,144.2,144.16,7.1786789]
["bitfinex","SOLUSD",1727129253342,1.38865987,144.2,144.16,0.2420789]
["bitfinex","SOLUSD",1727129253655,6.0424,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727129254230,6.0424,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1727129254441,6.0424,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1727129254663,7.43105987,144.21,144.16,17.5827789]
["bitfinex","SOLUSD",1727129255040,6.0424,144.21,144.16,17.5827789]
["bitfinex","SOLUSD",1727129256433,12.9768,144.21,144.16,24.5193789]
["bitfinex","SOLUSD",1727129257170,12.9768,144.21,144.16,17.5827789]
["bitfinex","SOLUSD",1727129257171,6.0424,144.21,144.16,17.5827789]
["bitfinex","SOLUSD",1727129258549,6.0424,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1727129258736,1.38865987,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1727129258937,1.38865987,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1727129259459,1.38865987,144.2,144.16,24.5193789]
["bitfinex","SOLUSD",1727129259753,8.32345987,144.2,144.16,24.5193789]
["bitfinex","SOLUSD",1727129259954,6.9353,144.19,144.16,0.2420789]
["bitfinex","SOLUSD",1727129260262,46.905984,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129260442,47.031474,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129261383,46.905984,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129262844,48.29464387,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129263046,39.969784,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129271389,48.42013387,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129272272,48.54562387,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129274586,47.156964,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129274774,47.031474,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129274965,46.905984,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129275164,16.1929,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129275680,6.9358,144.18,144.16,0.2420789]
["bitfinex","SOLUSD",1727129275888,30.963464,144.19,144.16,0.2420789]
["bitfinex","SOLUSD",1727129276077,6.9358,144.18,144.16,0.2420789]
["bitfinex","SOLUSD",1727129276590,1.38865987,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129278665,8.32485987,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129278869,6.9362,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129282599,7.18718,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129282901,80.964064,144.17,144.16,0.2420789]
["bitfinex","SOLUSD",1727129283969,0.12549,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129284302,30.715484,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129287074,23.776884,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129287772,32.10414387,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129289871,23.902374,144.14,144.11,7.1811789]
["bitfinex","SOLUSD",1727129290077,23.902374,144.14,144.11,0.2420789]
["bitfinex","SOLUSD",1727129290299,0.12549,144.16,144.11,0.2420789]
["bitfinex","SOLUSD",1727129290503,7.06259,144.16,144.11,7.1810789]
["bitfinex","SOLUSD",1727129290690,1.38865987,144.15,144.11,7.1810789]
["bitfinex","SOLUSD",1727129291484,6.9361,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1727129292175,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129292696,23.902374,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1727129292999,23.902374,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727129293212,30.838174,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727129293703,30.838174,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129294686,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727129296114,6.9349,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1727129296115,6.9358,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1727129296286,1.38865987,144.17,144.14,24.2809]
["bitfinex","SOLUSD",1727129296913,1.38865987,144.17,144.14,17.3434]
["bitfinex","SOLUSD",1727129297509,23.902374,144.19,144.14,17.3434]
["bitfinex","SOLUSD",1727129297702,30.837774,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727129298605,30.837774,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1727129299190,8.32445987,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1727129299915,6.9358,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1727129306910,30.712284,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1727129307129,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727129307329,6.9354,144.19,144.14,17.3434]
["bitfinex","SOLUSD",1727129307531,6.9354,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1727129308121,23.776884,144.17,144.11,0.2420789]
["bitfinex","SOLUSD",1727129308329,1.38865987,144.16,144.11,0.2420789]
["bitfinex","SOLUSD",1727129308627,6.9372,144.15,144.11,0.2420789]
["bitfinex","SOLUSD",1727129308805,1.38865987,144.14,144.11,7.1810789]
["bitfinex","SOLUSD",1727129311927,1.38865987,144.15,144.11,7.1810789]
["bitfinex","SOLUSD",1727129315043,30.713184,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727129316334,6.9363,144.17,144.11,1.62970689]
["bitfinex","SOLUSD",1727129316640,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727129328151,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727129329963,6.9375,144.15,144.11,3.86116232]
["bitfinex","SOLUSD",1727129330134,6.9368,144.16,144.11,10.80006232]
["bitfinex","SOLUSD",1727129330330,6.9368,144.16,144.11,7.1809789]
["bitfinex","SOLUSD",1727129331154,50.0,144.18,144.11,0.2420789]
["bitfinex","SOLUSD",1727129331355,6.9373,144.15,144.11,0.2420789]
["bitfinex","SOLUSD",1727129331568,1.38865987,144.15,144.11,0.2420789]
["bitfinex","SOLUSD",1727129331737,6.938,144.14,144.11,0.2420789]
["bitfinex","SOLUSD",1727129331932,1.38865987,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129332352,8.32695987,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129332565,6.9383,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129335561,30.839674,144.15,144.11,0.2420789]
["bitfinex","SOLUSD",1727129335766,23.902374,144.15,144.11,0.2420789]
["bitfinex","SOLUSD",1727129336064,6.9378,144.14,144.11,0.2420789]
["bitfinex","SOLUSD",1727129338064,1.38865987,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129338270,8.32695987,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129338449,6.9383,144.13,144.11,0.2420789]
["bitfinex","SOLUSD",1727129339151,8.32725987,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129339363,6.9386,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129340571,6.9368,144.16,144.11,0.2420789]
["bitfinex","SOLUSD",1727129340773,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727129340957,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727129341158,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727129341360,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727129342368,33.8244,144.21,144.11,24.5280789]
["bitfinex","SOLUSD",1727129342369,6.9368,144.16,144.11,24.5280789]
["bitfinex","SOLUSD",1727129342673,6.9372,144.15,144.11,24.5280789]
["bitfinex","SOLUSD",1727129343375,6.9368,144.16,144.11,24.5280789]
["bitfinex","SOLUSD",1727129343557,1.38865987,144.15,144.11,24.5280789]
["bitfinex","SOLUSD",1727129344880,6.9368,144.16,144.11,24.5280789]
["bitfinex","SOLUSD",1727129347465,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727129350785,30.713184,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727129351584,6.9357,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1727129351777,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727129352080,6.9358,144.18,144.13,39.34]
["bitfinex","SOLUSD",1727129352278,6.9358,144.18,144.11,0.2420789]
["bitfinex","SOLUSD",1727129352279,50.12549,144.14,144.11,0.2420789]
["bitfinex","SOLUSD",1727129352484,30.840974,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129352654,80.840974,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129353199,80.966464,144.12,144.11,0.2420789]
["bitfinex","SOLUSD",1727129353493,80.966464,144.12,144.07,0.2420789]
["bitfinex","SOLUSD",1727129353494,30.842874,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129353659,23.902374,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129353993,30.842474,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129354361,0.12549,144.13,144.07,0.2420789]
["bitfinex","SOLUSD",1727129354658,6.9388,144.12,144.07,0.2420789]
["bitfinex","SOLUSD",1727129355878,6.9391,144.11,144.07,0.2420789]
["bitfinex","SOLUSD",1727129356797,1.38865987,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129357106,30.716484,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129357800,32.10514387,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129358117,23.776884,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129358288,30.842874,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129358602,30.717384,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129358785,6.9396,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129359402,6.9402,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129360276,6.9405,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129360694,30.717384,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129360902,32.10604387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129361583,30.842874,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129361786,30.717384,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129363913,30.716984,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129364389,6.9402,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129365608,1.38865987,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129365788,32.23153387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129367296,32.35702387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129372918,6.9401,144.09,144.07,0.2420789]
["bitfinex","SOLUSD",1727129376725,30.717384,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129377021,32.10604387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129377718,32.23153387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129378300,30.842874,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129378930,32.23153387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129379532,30.842874,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129380017,32.23153387,144.08,144.07,0.2420789]
["bitfinex","SOLUSD",1727129382936,1.20545344,144.12,144.07,0.2420789]
["bitfinex","SOLUSD",1727129383112,6.9396,144.1,144.07,0.2420789]
["bitfinex","SOLUSD",1727129386041,23.902374,144.12,144.07,0.2420789]
["bitfinex","SOLUSD",1727129386245,50.0,144.13,144.07,0.2420789]
["bitfinex","SOLUSD",1727129386444,15.8068,144.15,144.07,0.2420789]
["bitfinex","SOLUSD",1727129386445,6.9381,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1727129386648,50.0,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727129386649,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727129386827,6.9382,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1727129388728,6.9382,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1727129388930,6.9377,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1727129389131,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727129390339,8.32635987,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727129391537,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727129393328,1.20488548,144.19,144.13,11.68239826]
["bitfinex","SOLUSD",1727129393651,50.0,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1727129394031,6.935,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727129394443,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727129395961,8.32445987,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1727129396145,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1727129402332,23.902374,144.2,144.12,13.4554]
["bitfinex","SOLUSD",1727129402539,23.902374,144.17,144.12,6.5168]
["bitfinex","SOLUSD",1727129402744,6.9372,144.15,144.12,6.5168]
["bitfinex","SOLUSD",1727129403552,6.9376,144.15,144.11,32.4154]
["bitfinex","SOLUSD",1727129403858,6.9386,144.12,144.08,30.8989]
["bitfinex","SOLUSD",1727129404158,6.9386,144.12,144.08,23.9586]
["bitfinex","SOLUSD",1727129404535,6.9386,144.12,144.08,30.8991]
["bitfinex","SOLUSD",1727129404859,51.44647231,144.26,144.19,6.935]
["bitfinex","SOLUSD",1727129405159,51.44647231,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1727129405160,0.2420789,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1727129405355,50.2420789,144.26,144.18,41.00664253]
["bitfinex","SOLUSD",1727129405556,50.2420789,144.26,144.18,21.7009]
["bitfinex","SOLUSD",1727129405733,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727129406370,23.776884,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727129406737,57.1743789,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1727129407356,50.2420789,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1727129407555,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727129409760,23.776884,144.23,144.18,21.7009]
["bitfinex","SOLUSD",1727129411341,23.776884,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727129415043,23.776884,144.23,144.18,21.7009]
["bitfinex","SOLUSD",1727129415272,23.776884,144.23,144.18,28.6365]
["bitfinex","SOLUSD",1727129416570,30.710284,144.23,144.18,28.6365]
["bitfinex","SOLUSD",1727129416778,30.710284,144.23,144.18,22.0286]
["bitfinex","SOLUSD",1727129422658,7.1758789,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727129424955,0.2420789,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727129425965,0.2420789,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727129426272,0.2420789,144.22,144.21,19.97884058]
["bitfinex","SOLUSD",1727129429083,0.2420789,144.22,144.21,18.59220997]
["bitfinex","SOLUSD",1727129433078,0.2420789,144.22,144.21,19.97874502]
["bitfinex","SOLUSD",1727129433599,0.2420789,144.22,144.21,39.97874502]
["bitfinex","SOLUSD",1727129436511,0.2420789,144.22,144.21,28.32083505]
["bitfinex","SOLUSD",1727129436688,0.2420789,144.22,144.21,39.97874502]
["bitfinex","SOLUSD",1727129437084,0.2420789,144.22,144.21,38.59220997]
["bitfinex","SOLUSD",1727129437283,0.2420789,144.22,144.21,39.97853566]
["bitfinex","SOLUSD",1727129438382,0.2420789,144.22,144.21,40.22951566]
["bitfinex","SOLUSD",1727129438702,0.2420789,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727129438896,0.2420789,144.26,144.25,19.97642551]
["bitfinex","SOLUSD",1727129439507,0.2420789,144.26,144.25,18.59030997]
["bitfinex","SOLUSD",1727129439879,0.2420789,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727129440811,0.2420789,144.26,144.25,18.59030997]
["bitfinex","SOLUSD",1727129441110,0.2420789,144.26,144.25,19.97646322]
["bitfinex","SOLUSD",1727129441576,0.2420789,144.26,144.25,39.97646322]
["bitfinex","SOLUSD",1727129441997,0.2420789,144.26,144.25,40.10195322]
["bitfinex","SOLUSD",1727129442179,0.2420789,144.26,144.25,55.43905322]
["bitfinex","SOLUSD",1727129443387,0.2420789,144.26,144.25,55.56454322]
["bitfinex","SOLUSD",1727129443796,0.2420789,144.26,144.25,66.40638109]
["bitfinex","SOLUSD",1727129444300,0.3339323,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727129444503,0.3339323,144.31,144.3,19.97345845]
["bitfinex","SOLUSD",1727129445298,0.3339323,144.31,144.3,40.22443845]
["bitfinex","SOLUSD",1727129445700,0.3339323,144.31,144.3,38.83888997]
["bitfinex","SOLUSD",1727129446295,0.3339323,144.31,144.3,40.22427087]
["bitfinex","SOLUSD",1727129447611,0.3339323,144.31,144.3,38.83888997]
["bitfinex","SOLUSD",1727129448409,0.3339323,144.31,144.3,62.61577397]
["bitfinex","SOLUSD",1727129448611,0.303916,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727129448820,0.303916,144.35,144.34,18.58590997]
["bitfinex","SOLUSD",1727129450506,0.303916,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727129452703,0.303916,144.35,144.34,18.58590997]
["bitfinex","SOLUSD",1727129453705,0.303916,144.35,144.34,19.97112739]
["bitfinex","SOLUSD",1727129456644,0.303916,144.35,144.34,18.71139997]
["bitfinex","SOLUSD",1727129459317,0.303916,144.35,144.34,18.58590997]
["bitfinex","SOLUSD",1727129460602,0.303916,144.35,144.33,24.2492]
["bitfinex","SOLUSD",1727129460805,0.303916,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727129461228,0.303916,144.35,144.34,8.31332013]
["bitfinex","SOLUSD",1727129462031,0.303916,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727129462829,0.303916,144.35,144.34,8.31334378]
["bitfinex","SOLUSD",1727129463129,0.303916,144.35,144.34,19.97125375]
["bitfinex","SOLUSD",1727129464712,0.303916,144.35,144.34,18.58590997]
["bitfinex","SOLUSD",1727129465027,0.303916,144.35,144.34,20.22199129]
["bitfinex","SOLUSD",1727129465233,0.303916,144.35,144.34,18.83688997]
["bitfinex","SOLUSD",1727129467224,0.303916,144.35,144.34,18.58590997]
["bitfinex","SOLUSD",1727129482348,0.303916,144.35,144.34,19.97108603]
["bitfinex","SOLUSD",1727129482724,0.303916,144.35,144.34,39.97108603]
["bitfinex","SOLUSD",1727129483443,0.303916,144.35,144.34,50.8129239]
["bitfinex","SOLUSD",1727129488037,0.303916,144.35,144.34,50.93831173]
["bitfinex","SOLUSD",1727129488240,0.303916,144.35,144.34,51.06380173]
["bitfinex","SOLUSD",1727129488922,0.303916,144.35,144.34,54.64310161]
["bitfinex","SOLUSD",1727129489340,0.303916,144.35,144.34,53.25802772]
["bitfinex","SOLUSD",1727129489544,0.303916,144.35,144.34,58.99358887]
["bitfinex","SOLUSD",1727129492055,0.303916,144.35,144.34,60.37859291]
["bitfinex","SOLUSD",1727129494548,0.303916,144.35,144.34,51.06373188]
["bitfinex","SOLUSD",1727129494753,0.303916,144.35,144.34,60.3955849]
["bitfinex","SOLUSD",1727129495142,0.303916,144.35,144.34,47.35267089]
["bitfinex","SOLUSD",1727129495349,0.303916,144.35,144.34,59.01058086]
["bitfinex","SOLUSD",1727129497272,0.303916,144.35,144.34,60.39556086]
["bitfinex","SOLUSD",1727129497771,0.303916,144.35,144.34,49.67872784]
["bitfinex","SOLUSD",1727129497950,0.303916,144.35,144.34,59.00844289]
["bitfinex","SOLUSD",1727129498656,0.303916,144.35,144.34,60.39342415]
["bitfinex","SOLUSD",1727129498853,0.3339323,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727129499063,0.3339323,144.39,144.38,43.80815244]
["bitfinex","SOLUSD",1727129499256,0.3339323,144.39,144.38,60.39135342]
["bitfinex","SOLUSD",1727129499764,0.3339323,144.39,144.38,84.16823742]
["bitfinex","SOLUSD",1727129500954,0.3339323,144.39,144.38,82.78342689]
["bitfinex","SOLUSD",1727129502269,0.3339323,144.39,144.38,84.16790355]
["bitfinex","SOLUSD",1727129502974,0.303916,144.43,144.42,50.952064]
["bitfinex","SOLUSD",1727129503266,0.303916,144.43,144.42,84.15473563]
["bitfinex","SOLUSD",1727129504269,0.303916,144.43,144.42,80.56638369]
["bitfinex","SOLUSD",1727129504451,0.303916,144.43,144.42,74.82502058]
["bitfinex","SOLUSD",1727129504648,0.303916,144.43,144.42,84.1036477]
["bitfinex","SOLUSD",1727129505269,0.303916,144.43,144.42,78.39372332]
["bitfinex","SOLUSD",1727129507263,0.303916,144.43,144.42,74.82502058]
["bitfinex","SOLUSD",1727129508460,0.303916,144.43,144.42,73.44076906]
["bitfinex","SOLUSD",1727129511074,0.303916,144.43,144.42,38.00597509]
["bitfinex","SOLUSD",1727129511279,0.303916,144.43,144.42,49.66388506]
["bitfinex","SOLUSD",1727129511479,0.303916,144.43,144.42,49.53839506]
["bitfinex","SOLUSD",1727129511863,0.303916,144.43,144.42,50.92264639]
["bitfinex","SOLUSD",1727129512790,0.303916,144.43,144.42,51.04813639]
["bitfinex","SOLUSD",1727129515075,0.303916,144.43,144.42,73.44076906]
["bitfinex","SOLUSD",1727129515466,0.303916,144.43,144.42,38.00597509]
["bitfinex","SOLUSD",1727129515779,0.303916,144.43,144.42,37.75499509]
["bitfinex","SOLUSD",1727129516170,0.303916,144.43,144.42,50.79745194]
["bitfinex","SOLUSD",1727129519684,0.303916,144.43,144.42,51.04843194]
["bitfinex","SOLUSD",1727129521277,0.3339323,144.48,144.43,20.25098]
["bitfinex","SOLUSD",1727129521597,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129521889,0.3339323,144.48,144.47,19.96383536]
["bitfinex","SOLUSD",1727129522094,0.3339323,144.48,144.47,30.79463045]
["bitfinex","SOLUSD",1727129522278,0.3339323,144.48,144.47,51.04561045]
["bitfinex","SOLUSD",1727129522990,0.3339323,144.48,144.47,49.41050506]
["bitfinex","SOLUSD",1727129525678,0.3339323,144.48,144.47,50.79447294]
["bitfinex","SOLUSD",1727129529905,0.3339323,144.48,144.47,10.83079509]
["bitfinex","SOLUSD",1727129530888,0.3339323,144.48,144.47,17.75259509]
["bitfinex","SOLUSD",1727129533002,0.3339323,144.48,144.47,29.41050506]
["bitfinex","SOLUSD",1727129534492,0.3339323,144.48,144.47,17.75259509]
["bitfinex","SOLUSD",1727129536496,0.3339323,144.48,144.47,10.83079509]
["bitfinex","SOLUSD",1727129536709,0.3339323,144.48,144.44,31.65790997]
["bitfinex","SOLUSD",1727129536906,0.3339323,144.48,144.44,42.48870506]
["bitfinex","SOLUSD",1727129538410,0.3339323,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727129538704,0.3339323,144.48,144.44,37.75389509]
["bitfinex","SOLUSD",1727129540611,0.3339323,144.48,144.44,10.83079509]
["bitfinex","SOLUSD",1727129540799,6.9222,144.47,144.44,10.83079509]
["bitfinex","SOLUSD",1727129541507,7.2554323,144.48,144.44,10.83079509]
["bitfinex","SOLUSD",1727129541926,7.2554323,144.48,144.44,17.75399509]
["bitfinex","SOLUSD",1727129542716,0.3339323,144.48,144.44,17.75399509]
["bitfinex","SOLUSD",1727129543899,0.3339323,144.48,144.45,1.38437394]
["bitfinex","SOLUSD",1727129544110,0.3339323,144.48,144.44,17.75399509]
["bitfinex","SOLUSD",1727129544111,7.2553323,144.48,144.44,17.75399509]
["bitfinex","SOLUSD",1727129553402,0.3339323,144.48,144.44,10.83079509]
["bitfinex","SOLUSD",1727129553598,6.9224,144.46,144.44,3.57826082]
["bitfinex","SOLUSD",1727129553829,6.9224,144.46,144.42,3.57879694]
["bitfinex","SOLUSD",1727129554343,16.2764,144.47,144.42,3.57879694]
["bitfinex","SOLUSD",1727129554629,6.9228,144.45,144.41,3.57879694]
["bitfinex","SOLUSD",1727129555124,6.9228,144.45,144.41,14.40959203]
["bitfinex","SOLUSD",1727129555318,6.9228,144.45,144.41,10.83079509]
["bitfinex","SOLUSD",1727129555622,6.9228,144.45,144.41,14.41061039]
["bitfinex","SOLUSD",1727129555796,6.9228,144.45,144.41,10.83079509]
["bitfinex","SOLUSD",1727129556409,6.9228,144.45,144.41,14.4099272]
["bitfinex","SOLUSD",1727129556903,6.9228,144.45,144.41,13.4099272]
["bitfinex","SOLUSD",1727129557500,6.9228,144.45,144.41,9.83079509]
["bitfinex","SOLUSD",1727129557704,6.9228,144.45,144.41,13.40879635]
["bitfinex","SOLUSD",1727129558304,6.9228,144.45,144.41,9.83079509]
["bitfinex","SOLUSD",1727129562930,6.9228,144.45,144.41,11.21551471]
["bitfinex","SOLUSD",1727129563300,6.9224,144.46,144.41,18.13981471]
["bitfinex","SOLUSD",1727129565641,6.9224,144.46,144.41,16.75509509]
["bitfinex","SOLUSD",1727129565823,6.9224,144.46,144.41,20.33132483]
["bitfinex","SOLUSD",1727129567528,16.2764,144.47,144.42,30.35250213]
["bitfinex","SOLUSD",1727129567731,16.2764,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1727129567932,16.2764,144.47,144.43,11.65790997]
["bitfinex","SOLUSD",1727129567933,16.2764,144.47,144.44,8.30748072]
["bitfinex","SOLUSD",1727129570037,0.3339323,144.48,144.44,1.38438072]
["bitfinex","SOLUSD",1727129570223,0.3339323,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727129572244,7.2554323,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727129572544,7.2554323,144.48,144.44,10.49687561]
["bitfinex","SOLUSD",1727129574618,6.922,144.47,144.44,3.57377561]
["bitfinex","SOLUSD",1727129574819,6.9225,144.46,144.44,3.57377561]
["bitfinex","SOLUSD",1727129578245,6.9225,144.46,144.43,5.71804097]
["bitfinex","SOLUSD",1727129578423,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129579241,6.9225,144.46,144.43,3.58012387]
["bitfinex","SOLUSD",1727129579749,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129581054,6.9225,144.46,144.43,3.57995176]
["bitfinex","SOLUSD",1727129582447,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129582628,6.9225,144.46,144.43,3.58013591]
["bitfinex","SOLUSD",1727129582952,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129583247,6.9225,144.46,144.43,3.58132757]
["bitfinex","SOLUSD",1727129583549,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129583750,6.9225,144.46,144.43,3.58181005]
["bitfinex","SOLUSD",1727129583938,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129584146,6.9225,144.46,144.43,3.58187389]
["bitfinex","SOLUSD",1727129584451,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129584751,6.9225,144.46,144.43,3.58217665]
["bitfinex","SOLUSD",1727129585148,6.9225,144.46,144.42,34.99267287]
["bitfinex","SOLUSD",1727129586036,6.9225,144.46,144.43,3.58238831]
["bitfinex","SOLUSD",1727129586232,6.9225,144.46,144.43,14.34096118]
["bitfinex","SOLUSD",1727129586431,6.9225,144.46,144.43,17.9235307]
["bitfinex","SOLUSD",1727129586748,6.9225,144.46,144.44,3.58256952]
["bitfinex","SOLUSD",1727129587623,6.9225,144.46,144.43,14.34096118]
["bitfinex","SOLUSD",1727129587828,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129588431,6.9225,144.46,144.44,3.58288487]
["bitfinex","SOLUSD",1727129588932,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129589636,6.9225,144.46,144.44,3.58312236]
["bitfinex","SOLUSD",1727129589834,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129590051,6.9225,144.46,144.44,3.58323858]
["bitfinex","SOLUSD",1727129590255,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129590455,6.9225,144.46,144.44,3.58342214]
["bitfinex","SOLUSD",1727129590654,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129590844,6.9225,144.46,144.44,3.58300873]
["bitfinex","SOLUSD",1727129591154,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129591342,6.9225,144.46,144.44,3.58217179]
["bitfinex","SOLUSD",1727129591545,6.9225,144.46,144.43,10.75857287]
["bitfinex","SOLUSD",1727129591770,6.9219,144.47,144.44,3.58157477]
["bitfinex","SOLUSD",1727129591959,7.2553323,144.48,144.44,19.06610031]
["bitfinex","SOLUSD",1727129592456,7.2553323,144.48,144.45,17.68137287]
["bitfinex","SOLUSD",1727129592457,0.3339323,144.48,144.45,17.68137287]
["bitfinex","SOLUSD",1727129593638,0.3339323,144.48,144.46,1.38435568]
["bitfinex","SOLUSD",1727129593845,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129594659,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129594871,0.3339323,144.48,144.47,8.30598669]
["bitfinex","SOLUSD",1727129596074,0.3339323,144.48,144.47,19.96389666]
["bitfinex","SOLUSD",1727129596276,0.3339323,144.48,144.47,30.72246953]
["bitfinex","SOLUSD",1727129597053,0.3339323,144.48,144.47,36.44714967]
["bitfinex","SOLUSD",1727129597252,0.3339323,144.48,144.47,35.06296298]
["bitfinex","SOLUSD",1727129599374,0.3339323,144.48,144.47,29.33828284]
["bitfinex","SOLUSD",1727129600571,0.3339323,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727129601972,0.3339323,144.48,144.46,24.2274]
["bitfinex","SOLUSD",1727129602171,0.3339323,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727129602370,0.3339323,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727129606178,7.2553323,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727129606360,0.3339323,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727129606559,0.3339323,144.48,144.44,8.30758514]
["bitfinex","SOLUSD",1727129608560,0.3339323,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727129609764,0.3339323,144.48,144.44,8.30758788]
["bitfinex","SOLUSD",1727129609964,0.3339323,144.48,144.43,17.309]
["bitfinex","SOLUSD",1727129610272,6.922,144.47,144.43,17.309]
["bitfinex","SOLUSD",1727129611078,6.922,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1727129611883,7.2554323,144.48,144.43,24.2326]
["bitfinex","SOLUSD",1727129616168,6.9219,144.47,144.43,17.309]
["bitfinex","SOLUSD",1727129616984,23.776884,144.46,144.41,5.71978993]
["bitfinex","SOLUSD",1727129617282,6.9243,144.42,144.39,5.71978993]
["bitfinex","SOLUSD",1727129617480,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727129619463,15.5464,144.43,144.37,23.03964954]
["bitfinex","SOLUSD",1727129619668,6.9243,144.42,144.37,29.96614954]
["bitfinex","SOLUSD",1727129619870,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727129620677,22.4703,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727129621671,22.4703,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727129626788,15.5464,144.43,144.37,5.72354954]
["bitfinex","SOLUSD",1727129626972,15.5464,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727129627785,22.4701,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727129635981,15.5464,144.43,144.4,1.38495048]
["bitfinex","SOLUSD",1727129637397,15.5464,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727129639592,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727129639792,6.9248,144.41,144.37,26.9265]
["bitfinex","SOLUSD",1727129640304,22.4706,144.43,144.37,26.9265]
["bitfinex","SOLUSD",1727129640781,22.4706,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727129643702,15.5464,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1727129646116,15.5464,144.43,144.4,6.925]
["bitfinex","SOLUSD",1727129649096,15.5464,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727129651893,15.5464,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1727129652088,15.5464,144.43,144.38,29.96598669]
["bitfinex","SOLUSD",1727129653508,6.9243,144.42,144.38,29.96598669]
["bitfinex","SOLUSD",1727129654911,6.9247,144.41,144.38,23.03998669]
["bitfinex","SOLUSD",1727129655294,15.5464,144.43,144.38,23.03998669]
["bitfinex","SOLUSD",1727129655487,6.9243,144.42,144.38,29.96588669]
["bitfinex","SOLUSD",1727129657014,6.9243,144.42,144.39,3.58260837]
["bitfinex","SOLUSD",1727129657204,6.9243,144.42,144.38,29.96588669]
["bitfinex","SOLUSD",1727129657514,6.9243,144.42,144.39,3.58332729]
["bitfinex","SOLUSD",1727129657713,6.9243,144.42,144.38,29.96588669]
["bitfinex","SOLUSD",1727129657901,6.9243,144.42,144.39,3.58333947]
["bitfinex","SOLUSD",1727129658102,6.9243,144.42,144.38,29.96588669]
["bitfinex","SOLUSD",1727129659208,6.9243,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1727129660504,22.4702,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727129669323,22.3692,144.47,144.42,11.65790997]
["bitfinex","SOLUSD",1727129669497,15.9012,144.47,144.43,13.04231358]
["bitfinex","SOLUSD",1727129669820,15.9012,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727129670500,15.9012,144.47,144.43,11.65790997]
["bitfinex","SOLUSD",1727129670709,15.9012,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1727129673942,15.9012,144.47,144.45,8.30696474]
["bitfinex","SOLUSD",1727129674539,0.3339323,144.48,144.45,8.30696474]
["bitfinex","SOLUSD",1727129675337,0.3339323,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727129676723,0.3339323,144.48,144.45,8.30695552]
["bitfinex","SOLUSD",1727129678936,0.3339323,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727129679320,0.3339323,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727129684147,0.3339323,144.48,144.45,8.30694903]
["bitfinex","SOLUSD",1727129686737,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129695454,0.3339323,144.48,144.46,24.2274]
["bitfinex","SOLUSD",1727129695752,0.3339323,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727129700054,0.3339323,144.48,144.46,24.2273]
["bitfinex","SOLUSD",1727129700259,0.3339323,144.48,144.46,25.61158778]
["bitfinex","SOLUSD",1727129700561,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129701348,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129701840,0.3339323,144.48,144.47,39.96375243]
["bitfinex","SOLUSD",1727129702876,0.3339323,144.48,144.47,38.57970997]
["bitfinex","SOLUSD",1727129703045,0.3339323,144.48,144.46,24.2274]
["bitfinex","SOLUSD",1727129711973,0.3339323,144.48,144.47,8.30598625]
["bitfinex","SOLUSD",1727129712273,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129718484,0.3339323,144.48,144.47,10.50045723]
["bitfinex","SOLUSD",1727129718866,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129719063,0.3339323,144.48,144.47,10.50047327]
["bitfinex","SOLUSD",1727129720386,0.3339323,144.48,144.47,22.15838324]
["bitfinex","SOLUSD",1727129720880,0.3339323,144.48,144.47,29.26970249]
["bitfinex","SOLUSD",1727129721179,0.3339323,144.48,144.47,27.88567058]
["bitfinex","SOLUSD",1727129723190,0.3339323,144.48,144.47,29.26969768]
["bitfinex","SOLUSD",1727129723686,0.3339323,144.48,144.47,23.54241034]
["bitfinex","SOLUSD",1727129723877,0.3339323,144.48,144.47,29.26938616]
["bitfinex","SOLUSD",1727129724681,0.3339323,144.48,144.47,27.88535906]
["bitfinex","SOLUSD",1727129728667,0.3339323,144.48,144.47,27.8811192]
["bitfinex","SOLUSD",1727129729000,0.3339323,144.48,144.47,29.26509093]
["bitfinex","SOLUSD",1727129729480,0.3339323,144.48,144.47,29.26253867]
["bitfinex","SOLUSD",1727129729791,0.3339323,144.48,144.47,29.26251703]
["bitfinex","SOLUSD",1727129730188,0.3339323,144.48,144.47,23.54016515]
["bitfinex","SOLUSD",1727129730798,0.3339323,144.48,144.47,29.26275363]
["bitfinex","SOLUSD",1727129731268,0.3339323,144.48,144.47,29.51373363]
["bitfinex","SOLUSD",1727129731600,0.3339323,144.48,144.47,49.51373363]
["bitfinex","SOLUSD",1727129731778,0.3339323,144.48,144.47,48.1297619]
["bitfinex","SOLUSD",1727129734192,0.3339323,144.48,144.47,49.51356889]
["bitfinex","SOLUSD",1727129734672,0.3339323,144.48,144.47,44.54659925]
["bitfinex","SOLUSD",1727129734877,0.3339323,144.48,144.47,48.11904255]
["bitfinex","SOLUSD",1727129735404,0.3339323,144.48,144.47,36.21015258]
["bitfinex","SOLUSD",1727129735695,0.3339323,144.48,144.47,30.4942433]
["bitfinex","SOLUSD",1727129738172,0.3339323,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1727129738381,0.3339323,144.48,144.47,30.49552551]
["bitfinex","SOLUSD",1727129740485,0.3339323,144.48,144.47,40.72566291]
["bitfinex","SOLUSD",1727129740686,0.3339323,144.48,144.47,52.38357288]
["bitfinex","SOLUSD",1727129740885,0.3339323,144.48,144.47,58.10132361]
["bitfinex","SOLUSD",1727129741306,0.3339323,144.48,144.47,54.5275981]
["bitfinex","SOLUSD",1727129741484,0.3339323,144.48,144.47,63.81904401]
["bitfinex","SOLUSD",1727129741983,0.3339323,144.48,144.47,73.11041857]
["bitfinex","SOLUSD",1727129742601,0.3339323,144.48,144.47,71.72630741]
["bitfinex","SOLUSD",1727129742903,0.3339323,144.48,144.47,73.23572525]
["bitfinex","SOLUSD",1727129743204,0.3339323,144.48,144.47,71.85179741]
["bitfinex","SOLUSD",1727129743907,0.3339323,144.48,144.47,73.23566414]
["bitfinex","SOLUSD",1727129744319,0.3339323,144.48,144.47,63.94428958]
["bitfinex","SOLUSD",1727129744487,0.3339323,144.48,144.47,62.56042285]
["bitfinex","SOLUSD",1727129744781,0.3339323,144.48,144.47,71.85258765]
["bitfinex","SOLUSD",1727129744984,0.3339323,144.48,144.47,73.23644615]
["bitfinex","SOLUSD",1727129745207,0.3339323,144.48,144.47,71.85258765]
["bitfinex","SOLUSD",1727129747983,0.3339323,144.48,144.47,66.13433239]
["bitfinex","SOLUSD",1727129748307,0.3339323,144.48,144.47,62.56042285]
["bitfinex","SOLUSD",1727129748612,0.3339323,144.48,144.47,71.85777055]
["bitfinex","SOLUSD",1727129748812,0.3339323,144.48,144.47,73.36711143]
["bitfinex","SOLUSD",1727129750014,0.3339323,144.48,144.47,71.98326055]
["bitfinex","SOLUSD",1727129750707,0.3339323,144.48,144.47,60.54769695]
["bitfinex","SOLUSD",1727129750895,0.3339323,144.48,144.47,56.97406391]
["bitfinex","SOLUSD",1727129751296,0.3339323,144.48,144.47,47.67671621]
["bitfinex","SOLUSD",1727129751597,0.3339323,144.48,144.47,56.97066381]
["bitfinex","SOLUSD",1727129752497,0.3339323,144.48,144.47,56.97239511]
["bitfinex","SOLUSD",1727129754003,0.3339323,144.48,144.47,51.25167846]
["bitfinex","SOLUSD",1727129754317,0.3339323,144.48,144.47,56.97161806]
["bitfinex","SOLUSD",1727129754706,0.3339323,144.48,144.47,45.06272809]
["bitfinex","SOLUSD",1727129754906,0.3339323,144.48,144.47,35.76782624]
["bitfinex","SOLUSD",1727129755109,0.3339323,144.48,144.47,41.49046104]
["bitfinex","SOLUSD",1727129755303,0.3339323,144.48,144.47,45.06710779]
["bitfinex","SOLUSD",1727129757228,0.3339323,144.48,144.47,56.72501776]
["bitfinex","SOLUSD",1727129759730,0.3339323,144.48,144.47,58.10897937]
["bitfinex","SOLUSD",1727129760026,0.3339323,144.48,144.47,56.72501776]
["bitfinex","SOLUSD",1727129760226,0.3339323,144.48,144.47,56.85050776]
["bitfinex","SOLUSD",1727129760408,0.3339323,144.48,144.47,58.35981259]
["bitfinex","SOLUSD",1727129760607,0.3339323,144.48,144.47,56.97599776]
["bitfinex","SOLUSD",1727129761520,0.3339323,144.48,144.47,56.97869641]
["bitfinex","SOLUSD",1727129762918,0.3339323,144.48,144.47,45.32078644]
["bitfinex","SOLUSD",1727129763132,0.3339323,144.48,144.47,47.42573621]
["bitfinex","SOLUSD",1727129763430,0.3339323,144.48,144.47,56.72811317]
["bitfinex","SOLUSD",1727129763837,0.3339323,144.48,144.47,47.42573621]
["bitfinex","SOLUSD",1727129764127,0.3339323,144.48,144.47,56.73116733]
["bitfinex","SOLUSD",1727129764449,0.3339323,144.48,144.47,38.15145736]
["bitfinex","SOLUSD",1727129764629,0.3339323,144.48,144.47,9.30543112]
["bitfinex","SOLUSD",1727129764837,74.2363063,144.48,144.4,9.31417451]
["bitfinex","SOLUSD",1727129765045,6.9251,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727129765207,15.9417,144.44,144.34,17.3201]
["bitfinex","SOLUSD",1727129765208,6.9252,144.4,144.34,17.3201]
["bitfinex","SOLUSD",1727129765416,6.9257,144.39,144.34,33.09402624]
["bitfinex","SOLUSD",1727129765614,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727129765917,6.9252,144.4,144.36,1.38517988]
["bitfinex","SOLUSD",1727129766128,6.9252,144.4,144.35,15.77352624]
["bitfinex","SOLUSD",1727129768731,6.9247,144.41,144.35,15.77352624]
["bitfinex","SOLUSD",1727129769242,15.9417,144.44,144.35,8.84602624]
["bitfinex","SOLUSD",1727129769409,6.9251,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727129771141,6.9251,144.41,144.34,17.3201]
["bitfinex","SOLUSD",1727129771142,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727129771640,6.9242,144.42,144.37,8.31168325]
["bitfinex","SOLUSD",1727129772526,6.9242,144.42,144.38,1.38508817]
["bitfinex","SOLUSD",1727129776538,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727129780045,15.9417,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727129780237,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727129783425,23.776884,144.43,144.33,34.8841789]
["bitfinex","SOLUSD",1727129783426,0.12549,144.42,144.33,11.89998887]
["bitfinex","SOLUSD",1727129783635,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727129784635,15.9417,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727129784844,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727129785346,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727129786328,15.9417,144.44,144.39,8.31059688]
["bitfinex","SOLUSD",1727129786329,6.9237,144.43,144.39,8.31059688]
["bitfinex","SOLUSD",1727129786526,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727129788744,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727129789851,13.2672,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727129790142,6.9219,144.47,144.43,1.38463466]
["bitfinex","SOLUSD",1727129791650,15.6549323,144.48,144.4,11.65790997]
["bitfinex","SOLUSD",1727129791651,15.6549323,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1727129791857,0.3339323,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727129792056,0.3339323,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727129792943,0.3339323,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1727129793139,0.3339323,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1727129793140,7.2554323,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1727129793659,7.2554323,144.48,144.44,1.38449419]
["bitfinex","SOLUSD",1727129793838,0.3339323,144.48,144.44,8.30769419]
["bitfinex","SOLUSD",1727129794039,0.3339323,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727129797442,0.3339323,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1727129797652,7.2556323,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1727129803151,7.2556323,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1727129803464,0.3339323,144.48,144.44,1.38450494]
["bitfinex","SOLUSD",1727129803643,0.3339323,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727129805565,0.3339323,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727129807068,0.3339323,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1727129807465,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129813088,0.3339323,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727129819897,7.2553323,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1727129820393,0.3339323,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1727129820600,0.3339323,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1727129822308,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129822873,0.3339323,144.48,144.47,19.96378021]
["bitfinex","SOLUSD",1727129823776,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129825376,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129825572,0.3339323,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1727129825792,0.3339323,144.48,144.45,24.2288]
["bitfinex","SOLUSD",1727129826205,0.3339323,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727129831799,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129833003,0.3339323,144.48,144.47,19.96382623]
["bitfinex","SOLUSD",1727129833604,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129834112,0.3339323,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727129836892,0.3339323,144.48,144.47,19.96370286]
["bitfinex","SOLUSD",1727129837416,0.3339323,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727129839213,0.3339323,144.48,144.47,19.96363836]
["bitfinex","SOLUSD",1727129841805,0.3339323,144.48,144.47,23.43229484]
["bitfinex","SOLUSD",1727129842311,0.3339323,144.48,144.47,19.96363836]
["bitfinex","SOLUSD",1727129842816,0.3339323,144.48,144.47,23.43229484]
["bitfinex","SOLUSD",1727129843214,0.3339323,144.48,144.47,43.43229484]
["bitfinex","SOLUSD",1727129843900,0.3339323,144.48,144.47,42.29934645]
["bitfinex","SOLUSD",1727129844601,0.3339323,144.48,144.47,52.98609884]
["bitfinex","SOLUSD",1727129844996,0.303916,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727129845215,0.303916,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727129845621,0.303916,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727129847923,0.303916,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727129849115,0.303916,144.52,144.51,19.96138148]
["bitfinex","SOLUSD",1727129849530,0.303916,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727129851822,0.303916,144.52,144.51,22.04025124]
["bitfinex","SOLUSD",1727129852025,0.303916,144.52,144.51,22.03912066]
["bitfinex","SOLUSD",1727129852614,0.303916,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727129855823,0.303916,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727129856029,0.303916,144.52,144.5,24.2207]
["bitfinex","SOLUSD",1727129856230,0.303916,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727129863739,6.722116,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727129865034,0.3339323,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727129865245,7.2510323,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727129868951,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727129869257,0.3339323,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727129869431,0.3339323,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727129869626,6.9175,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1727129870537,7.2510323,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727129874340,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1727129875455,6.9176,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1727129875659,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727129876153,6.9181,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1727129876154,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1727129876460,24.1108163,144.57,144.5,24.2207]
["bitfinex","SOLUSD",1727129877446,6.9184,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1727129879774,6.9184,144.55,144.5,25.60452755]
["bitfinex","SOLUSD",1727129879939,6.9184,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1727129880269,6.9184,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1727129880459,6.9184,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1727129881038,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1727129881246,24.1108163,144.57,144.49,18.57860997]
["bitfinex","SOLUSD",1727129881459,6.9189,144.54,144.49,18.57860997]
["bitfinex","SOLUSD",1727129881767,6.9189,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727129882650,6.9189,144.54,144.5,10.38659032]
["bitfinex","SOLUSD",1727129883054,24.1108163,144.57,144.5,11.77042785]
["bitfinex","SOLUSD",1727129883375,6.918,144.55,144.5,11.77042785]
["bitfinex","SOLUSD",1727129885262,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727129885461,7.2512323,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727129885766,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727129886654,6.9176,144.56,144.53,1.38365184]
["bitfinex","SOLUSD",1727129888145,0.3339323,144.57,144.5,9.30296811]
["bitfinex","SOLUSD",1727129888359,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727129888869,6.9181,144.55,144.51,3.47189518]
["bitfinex","SOLUSD",1727129889368,6.9181,144.55,144.51,10.39169518]
["bitfinex","SOLUSD",1727129889571,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727129898275,6.9176,144.56,144.52,8.30304051]
["bitfinex","SOLUSD",1727129899157,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727129900763,6.9176,144.56,144.52,8.30293629]
["bitfinex","SOLUSD",1727129903686,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727129904568,7.2510323,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727129907110,0.3339323,144.57,144.54,1.38352275]
["bitfinex","SOLUSD",1727129907398,0.3339323,144.57,144.55,11.65790997]
["bitfinex","SOLUSD",1727129907691,0.3339323,144.57,144.56,23.42620767]
["bitfinex","SOLUSD",1727129908189,0.0618371,144.59,144.58,26.9165]
["bitfinex","SOLUSD",1727129908392,0.0618371,144.59,144.58,38.57440997]
["bitfinex","SOLUSD",1727129908689,0.0618371,144.59,144.58,42.03146289]
["bitfinex","SOLUSD",1727129908891,0.0618371,144.59,144.58,42.28244289]
["bitfinex","SOLUSD",1727129909190,0.0618371,144.59,144.58,38.82538997]
["bitfinex","SOLUSD",1727129910586,0.0618371,144.59,144.58,18.57440997]
["bitfinex","SOLUSD",1727129910787,0.0618371,144.59,144.58,19.95730053]
["bitfinex","SOLUSD",1727129911896,0.3339323,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727129911897,6.5511483,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727129912084,0.303916,144.69,144.59,17.2901]
["bitfinex","SOLUSD",1727129912085,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727129913103,0.12549,144.68,144.61,6.915]
["bitfinex","SOLUSD",1727129913301,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727129913679,6.9132,144.65,144.59,17.2901]
["bitfinex","SOLUSD",1727129913884,0.12549,144.68,144.59,24.2058]
["bitfinex","SOLUSD",1727129913885,6.914,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1727129917978,0.303916,144.69,144.61,11.65790997]
["bitfinex","SOLUSD",1727129918185,0.303916,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1727129918384,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727129918581,6.9133,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1727129918785,6.9137,144.64,144.59,9.71574898]
["bitfinex","SOLUSD",1727129919013,6.9147,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1727129919200,6.9152,144.61,144.56,16.644]
["bitfinex","SOLUSD",1727129919506,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727129930304,6.9152,144.61,144.57,8.30000702]
["bitfinex","SOLUSD",1727129930504,23.902374,144.65,144.57,8.30000702]
["bitfinex","SOLUSD",1727129930719,6.9146,144.63,144.57,19.95791699]
["bitfinex","SOLUSD",1727129930906,6.9146,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1727129931222,6.9146,144.63,144.59,1.38300166]
["bitfinex","SOLUSD",1727129931611,56.9156,144.6,144.59,1.38300166]
["bitfinex","SOLUSD",1727129931791,56.9156,144.6,144.54,0.2420789]
["bitfinex","SOLUSD",1727129931792,23.776884,144.59,144.54,0.2420789]
["bitfinex","SOLUSD",1727129932123,6.918,144.55,144.54,0.2420789]
["bitfinex","SOLUSD",1727129932622,6.9175,144.57,144.54,0.2420789]
["bitfinex","SOLUSD",1727129932827,6.9179,144.56,144.54,0.2420789]
["bitfinex","SOLUSD",1727129934320,6.1359,144.59,144.54,0.2420789]
["bitfinex","SOLUSD",1727129934517,6.9174,144.57,144.54,0.2420789]
["bitfinex","SOLUSD",1727129934709,6.1359,144.59,144.54,0.2420789]
["bitfinex","SOLUSD",1727129934906,6.1359,144.63,144.54,11.89998887]
["bitfinex","SOLUSD",1727129935127,6.1359,144.63,144.56,11.65790997]
["bitfinex","SOLUSD",1727129935305,6.9155,144.61,144.56,35.86820997]
["bitfinex","SOLUSD",1727129936533,6.9155,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1727129937627,6.9161,144.59,144.54,27.1603789]
["bitfinex","SOLUSD",1727129938007,6.9169,144.58,144.54,0.2420789]
["bitfinex","SOLUSD",1727129938609,23.776884,144.62,144.54,7.1603789]
["bitfinex","SOLUSD",1727129938829,6.9162,144.59,144.54,7.1603789]
["bitfinex","SOLUSD",1727129939829,6.9169,144.58,144.54,0.2420789]
["bitfinex","SOLUSD",1727129940333,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727129940537,6.9156,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1727129940908,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727129945744,0.12549,144.62,144.54,0.2420789]
["bitfinex","SOLUSD",1727129945945,73.902374,144.62,144.54,0.2420789]
["bitfinex","SOLUSD",1727129946240,6.918,144.56,144.54,0.2420789]
["bitfinex","SOLUSD",1727129952021,6.918,144.55,144.54,0.2420789]
["bitfinex","SOLUSD",1727129952535,30.694884,144.55,144.54,0.2420789]
["bitfinex","SOLUSD",1727129953422,30.820374,144.55,144.54,0.2420789]
["bitfinex","SOLUSD",1727129953627,30.820374,144.55,144.5,0.2420789]
["bitfinex","SOLUSD",1727129953628,23.776884,144.54,144.5,0.2420789]
["bitfinex","SOLUSD",1727129953835,6.9199,144.51,144.5,0.2420789]
["bitfinex","SOLUSD",1727129955142,30.822274,144.51,144.5,0.2420789]
["bitfinex","SOLUSD",1727129955521,6.9218,144.47,144.46,0.2420789]
["bitfinex","SOLUSD",1727129961759,6.9213,144.49,144.46,0.2420789]
["bitfinex","SOLUSD",1727129967260,6.9204,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727129968265,6.9204,144.5,144.46,7.1641789]
["bitfinex","SOLUSD",1727129969469,6.92,144.51,144.46,7.1641789]
["bitfinex","SOLUSD",1727129975677,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727129976356,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727129978591,6.9206,144.5,144.46,7.1642789]
["bitfinex","SOLUSD",1727129979263,15.3655,144.53,144.46,7.1642789]
["bitfinex","SOLUSD",1727129979466,6.9202,144.51,144.46,7.1642789]
["bitfinex","SOLUSD",1727129985470,23.902374,144.52,144.46,0.2420789]
["bitfinex","SOLUSD",1727129985683,6.9211,144.49,144.46,0.2420789]
["bitfinex","SOLUSD",1727129992484,0.12549,144.51,144.46,0.2420789]
["bitfinex","SOLUSD",1727129992773,6.9205,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727129993158,6.9205,144.5,144.46,7.1640789]
["bitfinex","SOLUSD",1727129994875,23.776884,144.52,144.46,7.1640789]
["bitfinex","SOLUSD",1727129995074,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727129999361,6.92,144.51,144.46,0.2420789]
["bitfinex","SOLUSD",1727129999362,7.04619,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727129999687,6.9207,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727129999878,73.776884,144.52,144.46,0.2420789]
["bitfinex","SOLUSD",1727130000070,6.9209,144.49,144.46,0.2420789]
["bitfinex","SOLUSD",1727130000776,6.9205,144.5,144.46,7.1639789]
["bitfinex","SOLUSD",1727130002687,23.776884,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727130002896,50.25098,144.51,144.46,0.2420789]
["bitfinex","SOLUSD",1727130003067,23.776884,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727130003268,6.9213,144.48,144.46,0.2420789]
["bitfinex","SOLUSD",1727130003789,50.25098,144.51,144.46,0.2420789]
["bitfinex","SOLUSD",1727130003790,6.9218,144.47,144.46,0.2420789]
["bitfinex","SOLUSD",1727130004393,23.776884,144.5,144.46,0.2420789]
["bitfinex","SOLUSD",1727130004705,6.9215,144.48,144.46,0.2420789]
["bitfinex","SOLUSD",1727130007069,7.04649,144.49,144.46,0.2420789]
["bitfinex","SOLUSD",1727130009978,6.9213,144.48,144.46,0.2420789]
["bitfinex","SOLUSD",1727130016014,30.949664,144.47,144.46,0.2420789]
["bitfinex","SOLUSD",1727130016319,30.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130017197,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130018711,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130018897,16.2598,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130018898,6.9222,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130019416,6.9223,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130021504,30.698784,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130021710,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130022313,30.699684,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130024694,80.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130026889,30.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130027301,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130032419,30.699684,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130033318,23.776884,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130033521,6.9214,144.48,144.44,7.0149534]
["bitfinex","SOLUSD",1727130033703,6.9214,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130035322,6.921,144.49,144.44,7.0147534]
["bitfinex","SOLUSD",1727130035901,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727130036204,6.921,144.49,144.44,7.0149534]
["bitfinex","SOLUSD",1727130036828,6.9214,144.48,144.44,7.0149534]
["bitfinex","SOLUSD",1727130043424,6.9224,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130044399,50.0,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130044730,6.922,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130045604,6.9223,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130056241,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130061455,0.25098,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130061752,23.776884,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130062119,0.25098,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130062322,6.921,144.49,144.44,7.0149534]
["bitfinex","SOLUSD",1727130063155,23.902374,144.5,144.44,0.0918534]
["bitfinex","SOLUSD",1727130063448,23.902374,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130063636,30.699684,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130064041,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130076347,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130080244,1.20571809,144.51,144.44,0.0918534]
["bitfinex","SOLUSD",1727130080556,50.0,144.52,144.44,0.0918534]
["bitfinex","SOLUSD",1727130081362,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727130081738,23.776884,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727130082439,23.776884,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727130084547,23.902374,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1727130084863,50.2420789,144.56,144.46,11.65790997]
["bitfinex","SOLUSD",1727130085071,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727130088842,23.776884,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1727130089045,23.776884,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1727130089666,30.695884,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1727130089844,23.776884,144.53,144.45,16.5742]
["bitfinex","SOLUSD",1727130090047,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727130091169,23.776884,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727130091373,30.695884,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727130097669,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727130097978,50.2420789,144.56,144.46,11.65790997]
["bitfinex","SOLUSD",1727130098149,6.919,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1727130101580,6.919,144.53,144.48,24.224]
["bitfinex","SOLUSD",1727130104281,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727130110264,6.9198,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1727130110960,6.9203,144.51,144.45,33.8809]
["bitfinex","SOLUSD",1727130111167,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727130111977,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727130112285,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727130115498,30.697584,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1727130115787,6.9209,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1727130115990,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130116293,0.25098,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130117312,6.9217,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130118589,6.9217,144.48,144.44,7.0150534]
["bitfinex","SOLUSD",1727130119802,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727130121405,6.921,144.49,144.44,7.0149534]
["bitfinex","SOLUSD",1727130123784,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727130123986,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727130124506,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727130125686,6.9195,144.52,144.47,8.30616779]
["bitfinex","SOLUSD",1727130125883,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727130126083,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727130126295,6.9204,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1727130129486,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727130129689,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727130129902,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727130130900,6.9188,144.54,144.48,28.96050997]
["bitfinex","SOLUSD",1727130131107,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727130132793,0.12549,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727130133109,6.9199,144.51,144.47,21.9544]
["bitfinex","SOLUSD",1727130133415,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727130134314,6.14034741,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727130135615,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727130137011,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727130137306,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727130138291,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727130138491,6.9185,144.54,144.49,23.4065]
["bitfinex","SOLUSD",1727130138691,6.9185,144.54,144.49,30.3272]
["bitfinex","SOLUSD",1727130143417,6.9192,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1727130143620,6.9192,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1727130143825,6.9196,144.52,144.47,15.0327]
["bitfinex","SOLUSD",1727130144007,6.9196,144.52,144.47,21.9544]
["bitfinex","SOLUSD",1727130145117,6.9204,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1727130145418,23.902374,144.53,144.44,0.0918534]
["bitfinex","SOLUSD",1727130145419,6.9214,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130145800,6.921,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130146009,6.921,144.49,144.44,7.0150534]
["bitfinex","SOLUSD",1727130149417,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727130149921,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727130150107,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727130150626,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1727130153726,23.902374,144.51,144.44,0.0918534]
["bitfinex","SOLUSD",1727130153907,23.902374,144.51,144.44,7.0146534]
["bitfinex","SOLUSD",1727130153908,6.9213,144.48,144.44,7.0146534]
["bitfinex","SOLUSD",1727130160236,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727130161537,23.902374,144.51,144.44,11.74976337]
["bitfinex","SOLUSD",1727130161538,6.9206,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727130162043,6.5481,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1727130163515,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727130183968,23.902374,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727130184173,6.9209,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1727130193281,50.0,144.52,144.46,17.3054]
["bitfinex","SOLUSD",1727130193482,24.027864,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1727130193483,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727130195599,16.2879,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1727130195913,6.9188,144.54,144.48,28.96070997]
["bitfinex","SOLUSD",1727130196285,16.2879,144.55,144.48,28.96070997]
["bitfinex","SOLUSD",1727130196286,6.9193,144.53,144.48,28.96070997]
["bitfinex","SOLUSD",1727130196485,6.9202,144.51,144.46,12.9412]
["bitfinex","SOLUSD",1727130197207,6.9202,144.51,144.47,3.46749182]
["bitfinex","SOLUSD",1727130197499,6.9202,144.51,144.46,16.40869182]
["bitfinex","SOLUSD",1727130202216,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1727130202390,66.2879,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1727130202391,16.2879,144.55,144.47,20.77159182]
["bitfinex","SOLUSD",1727130202591,23.902374,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1727130203010,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727130205117,6.9209,144.49,144.45,23.1854]
["bitfinex","SOLUSD",1727130206129,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727130207997,6.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1727130208204,66.2879,144.55,144.48,6.921]
["bitfinex","SOLUSD",1727130208415,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727130213919,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727130214722,6.919,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1727130221004,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727130222730,6.9193,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1727130225833,7.1595789,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1727130226044,7.1595789,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727130226817,0.2420789,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1727130227214,0.2420789,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1727130230741,0.2420789,144.56,144.54,8.30202354]
["bitfinex","SOLUSD",1727130231049,0.2420789,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727130237743,0.2420789,144.56,144.52,23.3606]
["bitfinex","SOLUSD",1727130237949,0.2420789,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1727130242156,0.2420789,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1727130242535,7.1595789,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1727130242736,7.1595789,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1727130243136,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727130250755,0.2420789,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1727130250932,0.2420789,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1727130254862,0.2420789,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1727130255367,0.2420789,144.56,144.53,35.87350997]
["bitfinex","SOLUSD",1727130257456,0.2420789,144.56,144.53,24.2156]
["bitfinex","SOLUSD",1727130259162,0.2420789,144.56,144.53,17.2968]
["bitfinex","SOLUSD",1727130261970,0.2420789,144.56,144.53,24.2154]
["bitfinex","SOLUSD",1727130265279,0.2420789,144.56,144.53,17.2968]
["bitfinex","SOLUSD",1727130269447,0.2420789,144.56,144.53,24.2153]
["bitfinex","SOLUSD",1727130270855,0.2420789,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727130271557,0.2420789,144.56,144.54,10.38032575]
["bitfinex","SOLUSD",1727130272079,0.2420789,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727130272565,0.2420789,144.56,144.54,10.37974572]
["bitfinex","SOLUSD",1727130272766,0.2420789,144.56,144.54,10.38013329]
["bitfinex","SOLUSD",1727130273055,0.2420789,144.56,144.54,10.38013269]
["bitfinex","SOLUSD",1727130274552,0.2420789,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727130274754,0.2420789,144.56,144.54,10.37951954]
["bitfinex","SOLUSD",1727130275552,0.2420789,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727130275877,0.2420789,144.56,144.54,10.37931613]
["bitfinex","SOLUSD",1727130276463,0.2420789,144.56,144.54,10.37907255]
["bitfinex","SOLUSD",1727130278577,0.2420789,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1727130279555,0.2420789,144.56,144.53,17.2968]
["bitfinex","SOLUSD",1727130287679,0.2420789,144.56,144.5,24.2208]
["bitfinex","SOLUSD",1727130287975,0.2420789,144.56,144.51,3.4639799]
["bitfinex","SOLUSD",1727130287976,6.9185,144.54,144.51,3.4639799]
["bitfinex","SOLUSD",1727130288168,6.9185,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1727130288375,6.9185,144.54,144.51,3.46456193]
["bitfinex","SOLUSD",1727130288582,6.9193,144.53,144.51,3.46456193]
["bitfinex","SOLUSD",1727130288879,16.0229,144.54,144.48,10.38604278]
["bitfinex","SOLUSD",1727130289584,6.9198,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1727130295864,22.9414,144.54,144.49,18.57840997]
["bitfinex","SOLUSD",1727130296285,22.9414,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727130296472,6.9201,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1727130297473,6.9201,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1727130297993,6.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1727130302574,6.9211,144.49,144.44,40.6006534]
["bitfinex","SOLUSD",1727130302894,6.9214,144.48,144.44,17.3997534]
["bitfinex","SOLUSD",1727130303079,6.9223,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130303285,23.776884,144.5,144.44,0.0918534]
["bitfinex","SOLUSD",1727130303600,6.9204,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1727130303786,6.9204,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1727130305695,6.9204,144.5,144.46,25.6115058]
["bitfinex","SOLUSD",1727130306779,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1727130306980,6.9204,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1727130307380,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727130307693,6.9209,144.49,144.44,7.0150534]
["bitfinex","SOLUSD",1727130308998,50.0,144.52,144.44,0.0918534]
["bitfinex","SOLUSD",1727130309193,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727130314979,6.9211,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727130315787,6.9211,144.49,144.44,7.0150534]
["bitfinex","SOLUSD",1727130316812,21.3841,144.51,144.44,0.0918534]
["bitfinex","SOLUSD",1727130316991,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130317188,6.9223,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130318309,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130319882,50.0,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130320086,0.12549,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130320288,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130323906,7.04829,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130324107,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130324299,30.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130326900,30.699684,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130327208,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130330914,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130331317,30.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130333818,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130335524,17.3031,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130335715,22.69856633,144.5,144.44,0.0918534]
["bitfinex","SOLUSD",1727130335897,1.20616633,144.5,144.44,0.0918534]
["bitfinex","SOLUSD",1727130336091,6.921,144.49,144.44,7.0146534]
["bitfinex","SOLUSD",1727130336798,50.0,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130337001,6.9224,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130337298,50.0,144.49,144.44,0.0918534]
["bitfinex","SOLUSD",1727130337299,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130338217,6.9214,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130339802,24.027864,144.5,144.44,0.0918534]
["bitfinex","SOLUSD",1727130340008,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130342221,6.9214,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130343123,6.9219,144.47,144.44,0.0918534]
["bitfinex","SOLUSD",1727130350703,35.80111827,144.53,144.44,7.0150534]
["bitfinex","SOLUSD",1727130350704,6.921,144.49,144.44,7.0150534]
["bitfinex","SOLUSD",1727130350915,6.9205,144.5,144.45,19.96485339]
["bitfinex","SOLUSD",1727130351123,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727130351306,6.92,144.51,144.46,22.9982]
["bitfinex","SOLUSD",1727130353205,24.027864,144.52,144.46,16.076]
["bitfinex","SOLUSD",1727130353431,24.027864,144.52,144.45,6.3123]
["bitfinex","SOLUSD",1727130353432,6.9227,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130353631,6.1108,144.53,144.44,0.0918534]
["bitfinex","SOLUSD",1727130353632,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130365238,6.9223,144.46,144.44,0.0918534]
["bitfinex","SOLUSD",1727130373315,23.776884,144.48,144.44,0.0918534]
["bitfinex","SOLUSD",1727130373512,6.9228,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130379742,30.825174,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130381933,30.950664,144.45,144.44,0.0918534]
["bitfinex","SOLUSD",1727130407846,30.826574,144.42,144.41,0.2420789]
["bitfinex","SOLUSD",1727130408356,30.952064,144.42,144.41,0.2420789]
["bitfinex","SOLUSD",1727130409249,30.952064,144.42,144.37,0.303916]
["bitfinex","SOLUSD",1727130409250,50.0,144.39,144.37,0.303916]
["bitfinex","SOLUSD",1727130409443,30.828474,144.38,144.37,0.303916]
["bitfinex","SOLUSD",1727130411548,6.9261,144.38,144.37,0.303916]
["bitfinex","SOLUSD",1727130414135,6.9256,144.39,144.37,0.303916]
["bitfinex","SOLUSD",1727130422066,0.25098,144.42,144.37,0.303916]
["bitfinex","SOLUSD",1727130422238,65.8899,144.43,144.37,0.303916]
["bitfinex","SOLUSD",1727130422239,50.0,144.43,144.37,1.68919022]
["bitfinex","SOLUSD",1727130422953,50.0,144.43,144.37,0.303916]
["bitfinex","SOLUSD",1727130423255,6.9247,144.41,144.37,0.303916]
["bitfinex","SOLUSD",1727130423464,6.9253,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130424159,24.027864,144.44,144.37,0.303916]
["bitfinex","SOLUSD",1727130424339,6.9261,144.38,144.37,0.303916]
["bitfinex","SOLUSD",1727130432263,30.828474,144.38,144.37,0.303916]
["bitfinex","SOLUSD",1727130434358,6.9261,144.38,144.37,0.303916]
["bitfinex","SOLUSD",1727130450656,6.9252,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130450852,23.776884,144.42,144.37,7.230216]
["bitfinex","SOLUSD",1727130451070,30.701184,144.42,144.37,7.230216]
["bitfinex","SOLUSD",1727130451252,73.776884,144.42,144.37,7.230216]
["bitfinex","SOLUSD",1727130451458,6.9247,144.41,144.37,0.303916]
["bitfinex","SOLUSD",1727130451775,6.9261,144.39,144.37,0.303916]
["bitfinex","SOLUSD",1727130453088,6.9253,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130455166,6.9248,144.41,144.37,0.303916]
["bitfinex","SOLUSD",1727130457393,6.9253,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130464502,30.701484,144.42,144.37,7.230516]
["bitfinex","SOLUSD",1727130468099,23.776884,144.43,144.37,7.230516]
["bitfinex","SOLUSD",1727130468268,6.9247,144.41,144.37,7.230516]
["bitfinex","SOLUSD",1727130469688,6.9252,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130477799,56.9233,144.44,144.37,19.0051185]
["bitfinex","SOLUSD",1727130478007,6.9233,144.44,144.37,30.66302847]
["bitfinex","SOLUSD",1727130478296,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727130479000,6.9233,144.44,144.4,8.30997173]
["bitfinex","SOLUSD",1727130479173,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727130479493,6.9233,144.44,144.4,8.3099675]
["bitfinex","SOLUSD",1727130480696,0.25098,144.45,144.39,15.7767]
["bitfinex","SOLUSD",1727130480900,6.9247,144.41,144.39,15.7767]
["bitfinex","SOLUSD",1727130481074,6.9252,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130481797,6.9247,144.42,144.37,0.303916]
["bitfinex","SOLUSD",1727130482378,6.9247,144.42,144.37,7.230416]
["bitfinex","SOLUSD",1727130483496,23.776884,144.41,144.37,0.303916]
["bitfinex","SOLUSD",1727130483705,6.9252,144.4,144.37,0.303916]
["bitfinex","SOLUSD",1727130486390,23.776884,144.43,144.37,7.230416]
["bitfinex","SOLUSD",1727130487393,6.9242,144.42,144.37,7.230416]
["bitfinex","SOLUSD",1727130491095,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727130491408,6.9242,144.42,144.37,7.2319034]
["bitfinex","SOLUSD",1727130493399,6.9242,144.42,144.37,0.3054034]
["bitfinex","SOLUSD",1727130493609,23.902374,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1727130493788,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727130496008,23.902374,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1727130496206,6.9243,144.42,144.37,10.69682547]
["bitfinex","SOLUSD",1727130496412,6.9243,144.42,144.37,7.2319034]
["bitfinex","SOLUSD",1727130504011,6.9247,144.41,144.37,0.3054034]
["bitfinex","SOLUSD",1727130504211,6.9252,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130505505,6.9257,144.39,144.37,0.3054034]
["bitfinex","SOLUSD",1727130505704,50.0,144.42,144.37,0.3054034]
["bitfinex","SOLUSD",1727130506013,6.9261,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130513428,24.027864,144.41,144.37,0.3054034]
["bitfinex","SOLUSD",1727130513603,6.9257,144.39,144.37,0.3054034]
["bitfinex","SOLUSD",1727130516924,6.9253,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130518222,50.0,144.47,144.39,6.9254]
["bitfinex","SOLUSD",1727130518721,6.9236,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1727130520521,50.0,144.47,144.38,11.65790997]
["bitfinex","SOLUSD",1727130520707,7.04829,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727130520911,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727130521706,7.04779,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727130525029,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727130525330,6.9223,144.46,144.41,1.38475162]
["bitfinex","SOLUSD",1727130525631,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727130526208,50.0,144.49,144.41,1.38475162]
["bitfinex","SOLUSD",1727130526525,0.12549,144.46,144.4,6.1405]
["bitfinex","SOLUSD",1727130526738,23.902374,144.46,144.4,6.1405]
["bitfinex","SOLUSD",1727130526927,6.9234,144.44,144.4,13.0657]
["bitfinex","SOLUSD",1727130527410,6.9228,144.45,144.4,13.0657]
["bitfinex","SOLUSD",1727130538638,6.9233,144.44,144.4,13.0657]
["bitfinex","SOLUSD",1727130539237,6.9239,144.43,144.39,23.2768]
["bitfinex","SOLUSD",1727130539443,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727130543042,6.9233,144.44,144.39,16.3513]
["bitfinex","SOLUSD",1727130543254,6.9233,144.44,144.39,23.2766]
["bitfinex","SOLUSD",1727130549551,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727130564266,6.9246,144.42,144.38,23.4126]
["bitfinex","SOLUSD",1727130564473,0.25098,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727130564474,6.9248,144.41,144.38,17.315]
["bitfinex","SOLUSD",1727130566750,23.902374,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727130567575,6.9242,144.43,144.38,17.315]
["bitfinex","SOLUSD",1727130567780,6.9242,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1727130571659,6.9242,144.43,144.38,17.315]
["bitfinex","SOLUSD",1727130571880,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727130588588,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727130593401,6.9232,144.44,144.39,24.92500997]
["bitfinex","SOLUSD",1727130593603,6.9232,144.44,144.39,13.2671]
["bitfinex","SOLUSD",1727130594191,6.9239,144.43,144.39,13.2671]
["bitfinex","SOLUSD",1727130594390,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727130600710,6.9244,144.42,144.38,17.315]
["bitfinex","SOLUSD",1727130600903,6.9244,144.42,144.37,7.2317034]
["bitfinex","SOLUSD",1727130600904,6.9248,144.41,144.37,0.3054034]
["bitfinex","SOLUSD",1727130602114,6.9248,144.41,144.37,7.2319034]
["bitfinex","SOLUSD",1727130602899,6.9248,144.41,144.37,0.3054034]
["bitfinex","SOLUSD",1727130603209,6.9257,144.39,144.37,0.3054034]
["bitfinex","SOLUSD",1727130603593,23.776884,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130603791,30.702084,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130609517,29.702084,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130609718,6.9252,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130617102,1.20021015,144.44,144.39,17.313]
["bitfinex","SOLUSD",1727130617299,50.0,144.46,144.39,17.313]
["bitfinex","SOLUSD",1727130617300,50.0,144.46,144.39,24.2385]
["bitfinex","SOLUSD",1727130617520,50.0,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1727130618431,6.9238,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1727130618925,0.12549,144.45,144.39,24.2385]
["bitfinex","SOLUSD",1727130619134,6.9233,144.44,144.39,24.2385]
["bitfinex","SOLUSD",1727130620632,50.0,144.44,144.39,17.313]
["bitfinex","SOLUSD",1727130620926,6.9238,144.43,144.39,17.313]
["bitfinex","SOLUSD",1727130629738,6.9238,144.43,144.39,24.2383]
["bitfinex","SOLUSD",1727130629928,50.0,144.48,144.41,15.0835]
["bitfinex","SOLUSD",1727130630111,6.9214,144.48,144.42,19.60751506]
["bitfinex","SOLUSD",1727130630312,8.1211885,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1727130630621,6.9212,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1727130638049,50.2420789,144.52,144.44,11.65790997]
["bitfinex","SOLUSD",1727130638256,6.92,144.51,144.46,22.0058]
["bitfinex","SOLUSD",1727130641256,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130641559,0.2420789,144.52,144.5,8.30434108]
["bitfinex","SOLUSD",1727130641845,0.2420789,144.52,144.49,28.95910997]
["bitfinex","SOLUSD",1727130643241,0.2420789,144.52,144.5,6.92]
["bitfinex","SOLUSD",1727130643550,0.2420789,144.52,144.51,8.30372683]
["bitfinex","SOLUSD",1727130643729,0.2420789,144.52,144.49,28.95910997]
["bitfinex","SOLUSD",1727130644054,0.2420789,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727130648259,0.2420789,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727130648428,0.2420789,144.52,144.51,41.83853678]
["bitfinex","SOLUSD",1727130648832,0.2420789,144.52,144.51,40.45470997]
["bitfinex","SOLUSD",1727130655856,0.2420789,144.52,144.51,28.7968]
["bitfinex","SOLUSD",1727130656562,0.2420789,144.52,144.51,22.4029]
["bitfinex","SOLUSD",1727130656740,0.2420789,144.52,144.51,15.483]
["bitfinex","SOLUSD",1727130656939,7.1615789,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1727130657262,0.2420789,144.52,144.49,24.222]
["bitfinex","SOLUSD",1727130658251,0.2420789,144.52,144.5,8.30397338]
["bitfinex","SOLUSD",1727130658461,0.2420789,144.52,144.5,18.57800997]
["bitfinex","SOLUSD",1727130659052,0.2420789,144.52,144.5,6.9201]
["bitfinex","SOLUSD",1727130659254,0.2420789,144.52,144.49,24.222]
["bitfinex","SOLUSD",1727130660747,0.2420789,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1727130661869,0.2420789,144.52,144.49,24.222]
["bitfinex","SOLUSD",1727130665957,0.2420789,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727130667172,0.2420789,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727130667355,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130667554,0.2420789,144.52,144.5,35.87860997]
["bitfinex","SOLUSD",1727130670069,0.2420789,144.52,144.51,1.38380483]
["bitfinex","SOLUSD",1727130672575,0.2420789,144.52,144.51,8.30370271]
["bitfinex","SOLUSD",1727130674085,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130684393,0.2420789,144.52,144.5,24.2207]
["bitfinex","SOLUSD",1727130687295,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130690898,0.2420789,144.52,144.51,8.30362425]
["bitfinex","SOLUSD",1727130691085,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130705817,0.2420789,144.52,144.51,10.49181577]
["bitfinex","SOLUSD",1727130707791,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130707991,0.2420789,144.52,144.51,10.49200322]
["bitfinex","SOLUSD",1727130709683,0.2420789,144.52,144.51,11.87558682]
["bitfinex","SOLUSD",1727130709889,0.2420789,144.52,144.51,8.4289736]
["bitfinex","SOLUSD",1727130710082,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130710293,0.2420789,144.52,144.51,10.49212913]
["bitfinex","SOLUSD",1727130710497,0.2420789,144.52,144.51,22.1500391]
["bitfinex","SOLUSD",1727130710697,0.2420789,144.52,144.51,27.86420212]
["bitfinex","SOLUSD",1727130713003,0.2420789,144.52,144.51,27.98969212]
["bitfinex","SOLUSD",1727130718427,0.2420789,144.52,144.51,16.20629215]
["bitfinex","SOLUSD",1727130718832,0.2420789,144.52,144.51,9.28639215]
["bitfinex","SOLUSD",1727130719633,0.2420789,144.52,144.51,10.49212913]
["bitfinex","SOLUSD",1727130719933,0.2420789,144.52,144.5,24.2206]
["bitfinex","SOLUSD",1727130720417,0.2420789,144.52,144.51,3.57342021]
["bitfinex","SOLUSD",1727130720811,0.2420789,144.52,144.51,11.87706001]
["bitfinex","SOLUSD",1727130725118,0.2420789,144.52,144.51,10.49332021]
["bitfinex","SOLUSD",1727130727529,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130728235,0.2420789,144.52,144.51,11.87741158]
["bitfinex","SOLUSD",1727130728535,0.2420789,144.52,144.51,23.53532155]
["bitfinex","SOLUSD",1727130730124,0.2420789,144.52,144.51,23.53531341]
["bitfinex","SOLUSD",1727130730332,0.2420789,144.52,144.51,31.80859074]
["bitfinex","SOLUSD",1727130731335,0.2420789,144.52,144.51,52.05957074]
["bitfinex","SOLUSD",1727130732040,0.2420789,144.52,144.51,50.67592237]
["bitfinex","SOLUSD",1727130734337,0.2420789,144.52,144.51,47.1020673]
["bitfinex","SOLUSD",1727130734722,0.2420789,144.52,144.51,50.67703769]
["bitfinex","SOLUSD",1727130738122,0.2420789,144.52,144.51,47.1020673]
["bitfinex","SOLUSD",1727130738429,0.2420789,144.52,144.51,50.67513591]
["bitfinex","SOLUSD",1727130740727,0.2420789,144.52,144.51,47.1020673]
["bitfinex","SOLUSD",1727130741420,0.2420789,144.52,144.51,50.67299166]
["bitfinex","SOLUSD",1727130743444,0.2420789,144.52,144.51,50.42201166]
["bitfinex","SOLUSD",1727130743748,0.2420789,144.52,144.51,42.14873433]
["bitfinex","SOLUSD",1727130746149,0.2420789,144.52,144.51,22.14873433]
["bitfinex","SOLUSD",1727130746654,0.2420789,144.52,144.51,10.49082436]
["bitfinex","SOLUSD",1727130747847,0.2420789,144.52,144.51,23.5337607]
["bitfinex","SOLUSD",1727130748051,0.2420789,144.52,144.51,30.4233678]
["bitfinex","SOLUSD",1727130751355,0.2420789,144.52,144.51,31.80694334]
["bitfinex","SOLUSD",1727130751579,0.2420789,144.52,144.51,30.4233678]
["bitfinex","SOLUSD",1727130751732,0.2420789,144.52,144.51,31.93229066]
["bitfinex","SOLUSD",1727130752153,0.2420789,144.52,144.51,30.5488578]
["bitfinex","SOLUSD",1727130752860,0.2420789,144.52,144.51,51.93225324]
["bitfinex","SOLUSD",1727130753045,0.2420789,144.52,144.51,50.6743478]
["bitfinex","SOLUSD",1727130754772,0.2420789,144.52,144.51,39.01643783]
["bitfinex","SOLUSD",1727130755062,0.2420789,144.52,144.51,10.4921805]
["bitfinex","SOLUSD",1727130755752,0.2420789,144.52,144.51,10.49214566]
["bitfinex","SOLUSD",1727130756552,0.2420789,144.52,144.5,17.3004]
["bitfinex","SOLUSD",1727130757175,0.2420789,144.52,144.51,3.5727768]
["bitfinex","SOLUSD",1727130758774,0.2420789,144.52,144.51,11.87660075]
["bitfinex","SOLUSD",1727130759753,0.2420789,144.52,144.51,4.95670075]
["bitfinex","SOLUSD",1727130761268,0.2420789,144.52,144.51,1.38392395]
["bitfinex","SOLUSD",1727130763057,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130763259,0.2420789,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727130764755,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130772979,0.2420789,144.52,144.49,24.2218]
["bitfinex","SOLUSD",1727130773282,0.2420789,144.52,144.5,6.92]
["bitfinex","SOLUSD",1727130773771,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130777886,0.2420789,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727130779389,0.2420789,144.52,144.5,8.3041561]
["bitfinex","SOLUSD",1727130779581,0.2420789,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727130781286,0.2420789,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1727130781498,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130802811,0.2420789,144.52,144.51,8.30339659]
["bitfinex","SOLUSD",1727130804015,0.2420789,144.52,144.51,8.30337969]
["bitfinex","SOLUSD",1727130805318,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130817822,0.2420789,144.52,144.51,10.49468072]
["bitfinex","SOLUSD",1727130819324,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130819704,0.2420789,144.52,144.51,10.49466077]
["bitfinex","SOLUSD",1727130820225,0.2420789,144.52,144.51,14.06954783]
["bitfinex","SOLUSD",1727130821924,0.2420789,144.52,144.51,10.49478706]
["bitfinex","SOLUSD",1727130822729,0.2420789,144.52,144.51,3.57488706]
["bitfinex","SOLUSD",1727130822930,0.2420789,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1727130823108,0.2420789,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1727130823303,0.2420789,144.52,144.51,3.57573793]
["bitfinex","SOLUSD",1727130824001,0.2420789,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1727130827816,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130831236,0.2420789,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1727130831432,0.2420789,144.52,144.5,10.49304881]
["bitfinex","SOLUSD",1727130832928,0.2420789,144.52,144.5,3.57284881]
["bitfinex","SOLUSD",1727130833120,0.2420789,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1727130833732,0.2420789,144.52,144.5,3.57275283]
["bitfinex","SOLUSD",1727130833932,0.2420789,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1727130835142,0.2420789,144.52,144.49,25.60604886]
["bitfinex","SOLUSD",1727130835343,0.2420789,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1727130838652,0.2420789,144.52,144.5,8.30424452]
["bitfinex","SOLUSD",1727130838945,0.2420789,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1727130841528,0.2420789,144.52,144.5,8.30420728]
["bitfinex","SOLUSD",1727130842032,0.2420789,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1727130847451,0.2420789,144.52,144.45,15.45546539]
["bitfinex","SOLUSD",1727130847452,15.2423789,144.52,144.46,17.3053]
["bitfinex","SOLUSD",1727130847655,6.92,144.51,144.46,27.79943921]
["bitfinex","SOLUSD",1727130847858,6.9205,144.5,144.46,17.3053]
["bitfinex","SOLUSD",1727130848158,6.9217,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1727130848337,6.9219,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1727130848663,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727130854057,13.4872,144.49,144.45,8.30716134]
["bitfinex","SOLUSD",1727130854364,6.9205,144.5,144.45,8.30716134]
["bitfinex","SOLUSD",1727130854657,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727130857858,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727130858058,21.6184789,144.52,144.46,1.38417314]
["bitfinex","SOLUSD",1727130858361,0.2420789,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727130861037,0.2420789,144.52,144.47,28.96190997]
["bitfinex","SOLUSD",1727130861353,0.2420789,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727130862653,0.2420789,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1727130862966,0.2420789,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1727130863137,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130867636,0.2420789,144.52,144.49,28.95960997]
["bitfinex","SOLUSD",1727130867840,0.2420789,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727130871942,0.2420789,144.52,144.51,8.30371946]
["bitfinex","SOLUSD",1727130872946,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130883577,0.2420789,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727130883867,0.2420789,144.52,144.51,19.96137454]
["bitfinex","SOLUSD",1727130884377,0.2420789,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727130892059,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130898276,0.2420789,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727130900677,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130907389,0.2420789,144.52,144.51,10.49118462]
["bitfinex","SOLUSD",1727130910777,0.2420789,144.52,144.51,11.87505151]
["bitfinex","SOLUSD",1727130911089,0.2420789,144.52,144.51,10.49118462]
["bitfinex","SOLUSD",1727130913275,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130913666,0.2420789,144.52,144.51,10.49415523]
["bitfinex","SOLUSD",1727130915686,0.2420789,144.52,144.51,11.87794667]
["bitfinex","SOLUSD",1727130916394,0.2420789,144.52,144.51,17.59675504]
["bitfinex","SOLUSD",1727130917200,0.2420789,144.52,144.51,16.2129636]
["bitfinex","SOLUSD",1727130920394,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130920761,0.2420789,144.52,144.51,16.21473687]
["bitfinex","SOLUSD",1727130922989,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130923491,0.2420789,144.52,144.51,16.20945823]
["bitfinex","SOLUSD",1727130925092,0.2420789,144.52,144.51,10.49280701]
["bitfinex","SOLUSD",1727130926683,0.2420789,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727130926882,0.2420789,144.52,144.51,10.49472223]
["bitfinex","SOLUSD",1727130928294,0.2420789,144.52,144.51,3.57482223]
["bitfinex","SOLUSD",1727130928603,0.12549,144.51,144.48,5.71971557]
["bitfinex","SOLUSD",1727130928772,50.0,144.5,144.43,8.56239012]
["bitfinex","SOLUSD",1727130928971,50.0,144.5,144.44,9.30598717]
["bitfinex","SOLUSD",1727130928972,6.9214,144.48,144.44,9.30598717]
["bitfinex","SOLUSD",1727130929299,6.9214,144.48,144.45,3.57918003]
["bitfinex","SOLUSD",1727130929496,6.922,144.47,144.43,17.3093]
["bitfinex","SOLUSD",1727130930087,6.922,144.47,144.44,3.57713664]
["bitfinex","SOLUSD",1727130930301,7.04739,144.47,144.44,3.57713664]
["bitfinex","SOLUSD",1727130930587,15.4565,144.46,144.44,7.15431046]
["bitfinex","SOLUSD",1727130930778,15.4565,144.46,144.44,10.73151142]
["bitfinex","SOLUSD",1727130931287,15.4565,144.46,144.44,7.15431046]
["bitfinex","SOLUSD",1727130934188,72.50279,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727130935494,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727130935873,6.9215,144.48,144.43,24.2329]
["bitfinex","SOLUSD",1727130936498,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727130941587,6.9215,144.48,144.43,24.2329]
["bitfinex","SOLUSD",1727130948586,6.9215,144.48,144.43,17.3093]
["bitfinex","SOLUSD",1727130948901,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727130966734,0.12549,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1727130966904,24.027864,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1727130967212,6.9219,144.47,144.43,17.3093]
["bitfinex","SOLUSD",1727130972036,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727130972195,6.9228,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1727130972401,6.9233,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1727130972798,66.3263,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1727130972799,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727130973196,6.9243,144.42,144.37,17.6212034]
["bitfinex","SOLUSD",1727130973400,6.9243,144.42,144.37,24.5477034]
["bitfinex","SOLUSD",1727130974101,6.0255,144.43,144.37,17.6212034]
["bitfinex","SOLUSD",1727130974305,6.9261,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130974528,30.828474,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130975220,80.953964,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130975523,7.05159,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130975902,6.9261,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130977325,6.9256,144.39,144.37,0.3054034]
["bitfinex","SOLUSD",1727130982924,74.027864,144.4,144.37,0.3054034]
["bitfinex","SOLUSD",1727130983127,6.9261,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130984420,80.953964,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130986322,86.979464,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130988145,102.136164,144.38,144.37,0.3054034]
["bitfinex","SOLUSD",1727130988440,80.955864,144.34,144.33,0.357192]
["bitfinex","SOLUSD",1727130991551,7.05589,144.29,144.28,0.3039026]
["bitfinex","SOLUSD",1727130992342,30.958264,144.29,144.28,0.3039026]
["bitfinex","SOLUSD",1727130994635,6.9299,144.31,144.28,0.3039026]
["bitfinex","SOLUSD",1727130994843,7.05549,144.3,144.28,0.3039026]
["bitfinex","SOLUSD",1727130997048,7.05589,144.29,144.28,0.3039026]
["bitfinex","SOLUSD",1727131000536,6.9301,144.3,144.28,0.3039026]
["bitfinex","SOLUSD",1727131000771,0.12549,144.3,144.28,0.3039026]
["bitfinex","SOLUSD",1727131001050,7.05559,144.3,144.28,0.3039026]
["bitfinex","SOLUSD",1727131009344,7.05589,144.29,144.28,0.3039026]
["bitfinex","SOLUSD",1727131011780,30.958264,144.29,144.28,0.3039026]
["bitfinex","SOLUSD",1727131018949,30.834774,144.25,144.24,0.3345616]
["bitfinex","SOLUSD",1727131020163,6.9324,144.25,144.24,0.3345616]
["bitfinex","SOLUSD",1727131021554,7.05789,144.25,144.24,0.3345616]
["bitfinex","SOLUSD",1727131022968,24.027864,144.27,144.24,0.3345616]
["bitfinex","SOLUSD",1727131023174,6.932,144.26,144.24,0.3345616]
["bitfinex","SOLUSD",1727131023672,6.9315,144.27,144.24,0.3345616]
["bitfinex","SOLUSD",1727131024471,6.932,144.26,144.24,0.3345616]
["bitfinex","SOLUSD",1727131028680,56.931,144.28,144.24,7.2673616]
["bitfinex","SOLUSD",1727131029355,56.931,144.28,144.24,0.3345616]
["bitfinex","SOLUSD",1727131029674,6.9315,144.27,144.24,0.3345616]
["bitfinex","SOLUSD",1727131030549,50.0,144.28,144.24,0.3345616]
["bitfinex","SOLUSD",1727131030550,7.05769,144.26,144.24,0.3345616]
["bitfinex","SOLUSD",1727131031078,6.9324,144.25,144.24,0.3345616]
["bitfinex","SOLUSD",1727131031664,6.9319,144.26,144.24,0.3345616]
["bitfinex","SOLUSD",1727131037262,6.9315,144.27,144.24,0.3345616]
["bitfinex","SOLUSD",1727131037464,50.0,144.28,144.24,0.3345616]
["bitfinex","SOLUSD",1727131037778,6.9321,144.26,144.24,0.3345616]
["bitfinex","SOLUSD",1727131038661,6.9315,144.27,144.24,0.3345616]
["bitfinex","SOLUSD",1727131040281,50.0,144.28,144.24,0.3345616]
["bitfinex","SOLUSD",1727131040477,50.0,144.3,144.24,1.72114982]
["bitfinex","SOLUSD",1727131040686,56.9304,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727131041368,50.0,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727131041577,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727131045179,6.9305,144.29,144.25,23.2201]
["bitfinex","SOLUSD",1727131045772,66.3663,144.33,144.25,16.2881]
["bitfinex","SOLUSD",1727131045985,6.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727131046493,24.027864,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1727131046494,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727131046863,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727131048975,50.0,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727131049185,6.9289,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1727131050196,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727131052499,6.9292,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1727131053100,1.20873887,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727131053398,1.20873887,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727131053399,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727131053574,6.9271,144.36,144.29,45.63690997]
["bitfinex","SOLUSD",1727131053772,50.2420789,144.39,144.32,6.929]
["bitfinex","SOLUSD",1727131053993,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727131055996,24.027864,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1727131056294,6.9281,144.34,144.29,23.5839]
["bitfinex","SOLUSD",1727131057091,6.9281,144.34,144.3,30.0]
["bitfinex","SOLUSD",1727131057782,6.9281,144.34,144.29,23.5839]
["bitfinex","SOLUSD",1727131060600,6.9281,144.34,144.29,24.96983985]
["bitfinex","SOLUSD",1727131061303,6.9281,144.34,144.3,30.0]
["bitfinex","SOLUSD",1727131061503,6.9281,144.34,144.29,24.96983985]
["bitfinex","SOLUSD",1727131063006,7.05439,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1727131064989,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727131065299,7.05319,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727131065512,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727131066302,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1727131067414,24.027864,144.35,144.3,17.3244]
["bitfinex","SOLUSD",1727131067708,30.955764,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1727131067893,6.9281,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1727131074819,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727131080517,50.0,144.36,144.26,46.31710997]
["bitfinex","SOLUSD",1727131080812,6.928,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727131081708,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727131082699,7.1678789,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727131085923,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727131095524,24.0189629,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1727131095525,0.2420789,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727131095820,0.2420789,144.39,144.36,11.65790997]
["bitfinex","SOLUSD",1727131096023,0.2420789,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727131097422,0.2420789,144.39,144.38,18.58400997]
["bitfinex","SOLUSD",1727131102528,0.2420789,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727131110512,0.2420789,144.39,144.38,8.31105182]
["bitfinex","SOLUSD",1727131110931,0.2420789,144.39,144.38,24.34865182]
["bitfinex","SOLUSD",1727131112015,0.2420789,144.39,144.38,74.34865182]
["bitfinex","SOLUSD",1727131112412,0.2420789,144.39,144.38,96.991564]
["bitfinex","SOLUSD",1727131113028,0.2420789,144.39,144.38,73.21468]
["bitfinex","SOLUSD",1727131114530,0.2420789,144.39,144.38,43.21468]
["bitfinex","SOLUSD",1727131117541,0.2420789,144.39,144.38,73.08919]
["bitfinex","SOLUSD",1727131122424,0.2420789,144.39,144.38,84.74709997]
["bitfinex","SOLUSD",1727131122924,0.2420789,144.39,144.38,56.9261]
["bitfinex","SOLUSD",1727131123125,0.2420789,144.39,144.38,36.9261]
["bitfinex","SOLUSD",1727131123338,0.2420789,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727131124137,0.2420789,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1727131124322,0.2420789,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727131132428,0.2420789,144.39,144.38,18.58400997]
["bitfinex","SOLUSD",1727131134938,0.2420789,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727131140455,0.2420789,144.39,144.38,10.53491281]
["bitfinex","SOLUSD",1727131141247,0.2420789,144.39,144.38,35.94753817]
["bitfinex","SOLUSD",1727131141451,0.2420789,144.39,144.38,41.71992161]
["bitfinex","SOLUSD",1727131142032,0.2420789,144.39,144.38,61.71992161]
["bitfinex","SOLUSD",1727131142758,0.2420789,144.39,144.38,60.33516025]
["bitfinex","SOLUSD",1727131143850,0.2420789,144.39,144.38,54.56277681]
["bitfinex","SOLUSD",1727131144058,0.2420789,144.39,144.38,60.33480087]
["bitfinex","SOLUSD",1727131147161,0.2420789,144.39,144.38,50.953964]
["bitfinex","SOLUSD",1727131147862,0.2420789,144.39,144.38,60.33592687]
["bitfinex","SOLUSD",1727131149736,0.2420789,144.39,144.38,61.72043884]
["bitfinex","SOLUSD",1727131149939,0.2420789,144.39,144.38,60.33592687]
["bitfinex","SOLUSD",1727131150645,0.2420789,144.39,144.38,50.953964]
["bitfinex","SOLUSD",1727131150962,0.2420789,144.39,144.38,60.33540919]
["bitfinex","SOLUSD",1727131153962,0.2420789,144.39,144.38,61.71992265]
["bitfinex","SOLUSD",1727131154261,0.2420789,144.39,144.38,60.33540919]
["bitfinex","SOLUSD",1727131155543,0.2420789,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1727131155863,0.2420789,144.43,144.42,18.58210997]
["bitfinex","SOLUSD",1727131156066,0.2420789,144.43,144.42,46.22104226]
["bitfinex","SOLUSD",1727131156246,0.2420789,144.43,144.42,51.99863414]
["bitfinex","SOLUSD",1727131157359,0.2420789,144.43,144.42,42.60997397]
["bitfinex","SOLUSD",1727131157859,0.2420789,144.43,144.42,51.99591726]
["bitfinex","SOLUSD",1727131159168,0.2420789,144.43,144.42,81.99591726]
["bitfinex","SOLUSD",1727131159352,0.2420789,144.43,144.42,51.99591726]
["bitfinex","SOLUSD",1727131159673,0.2420789,144.43,144.42,46.21995216]
["bitfinex","SOLUSD",1727131160577,0.2420789,144.43,144.42,42.60997397]
["bitfinex","SOLUSD",1727131160749,0.2420789,144.43,144.42,46.21628169]
["bitfinex","SOLUSD",1727131162371,0.2420789,144.43,144.42,76.21628169]
["bitfinex","SOLUSD",1727131162866,0.2420789,144.43,144.42,72.60997397]
["bitfinex","SOLUSD",1727131163072,0.2420789,144.43,144.42,76.21490299]
["bitfinex","SOLUSD",1727131163948,0.2420789,144.43,144.42,72.60997397]
["bitfinex","SOLUSD",1727131164145,0.2420789,144.43,144.42,76.21430754]
["bitfinex","SOLUSD",1727131164348,0.2420789,144.43,144.42,52.18644354]
["bitfinex","SOLUSD",1727131164568,0.2420789,144.43,144.42,19.9664555]
["bitfinex","SOLUSD",1727131170580,0.2420789,144.43,144.42,20.21743395]
["bitfinex","SOLUSD",1727131170762,0.2420789,144.43,144.42,43.99431795]
["bitfinex","SOLUSD",1727131171260,0.2420789,144.48,144.42,43.99431795]
["bitfinex","SOLUSD",1727131171261,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131171470,0.2420789,144.48,144.47,19.96365888]
["bitfinex","SOLUSD",1727131174182,0.2420789,144.48,144.47,1.38394952]
["bitfinex","SOLUSD",1727131174366,0.2420789,144.48,144.46,24.2275]
["bitfinex","SOLUSD",1727131174567,0.2420789,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727131175267,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131175469,0.2420789,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727131175872,0.2420789,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727131177185,0.2420789,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1727131177563,0.2420789,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1727131177890,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131178567,0.2420789,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727131181282,0.2420789,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1727131181487,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131182869,0.2420789,144.48,144.47,7.17278]
["bitfinex","SOLUSD",1727131183069,0.2420789,144.48,144.47,52.33350328]
["bitfinex","SOLUSD",1727131183281,0.2420789,144.48,144.47,55.92893635]
["bitfinex","SOLUSD",1727131183767,0.2420789,144.48,144.47,52.33350328]
["bitfinex","SOLUSD",1727131184184,0.2420789,144.48,144.47,55.92807669]
["bitfinex","SOLUSD",1727131184668,0.2420789,144.48,144.47,85.92807669]
["bitfinex","SOLUSD",1727131185367,0.2420789,144.48,144.47,96.20214738]
["bitfinex","SOLUSD",1727131185570,0.2420789,144.48,144.47,96.20074483]
["bitfinex","SOLUSD",1727131186185,0.2420789,144.48,144.47,72.17288083]
["bitfinex","SOLUSD",1727131187064,0.2420789,144.48,144.47,60.51497086]
["bitfinex","SOLUSD",1727131187269,0.2420789,144.48,144.47,10.51497086]
["bitfinex","SOLUSD",1727131187486,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131191701,0.2420789,144.48,144.47,19.96368238]
["bitfinex","SOLUSD",1727131194086,0.2420789,144.48,144.47,43.99154638]
["bitfinex","SOLUSD",1727131194599,0.2420789,144.48,144.47,42.60757397]
["bitfinex","SOLUSD",1727131196978,0.2420789,144.48,144.47,18.57970997]
["bitfinex","SOLUSD",1727131200286,0.2420789,144.48,144.47,63.74046915]
["bitfinex","SOLUSD",1727131201005,0.2420789,144.48,144.47,62.60757397]
["bitfinex","SOLUSD",1727131203486,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131203683,0.2420789,144.48,144.45,24.2287]
["bitfinex","SOLUSD",1727131203888,0.2420789,144.48,144.44,11.65790997]
["bitfinex","SOLUSD",1727131203889,7.1634789,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727131206402,7.1634789,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727131206596,6.9226,144.46,144.42,17.31]
["bitfinex","SOLUSD",1727131206793,15.2574,144.44,144.42,17.31]
["bitfinex","SOLUSD",1727131209112,15.2574,144.44,144.43,8.30835726]
["bitfinex","SOLUSD",1727131209421,6.4907,144.45,144.43,8.30835726]
["bitfinex","SOLUSD",1727131210193,15.2574,144.47,144.43,8.30835726]
["bitfinex","SOLUSD",1727131211512,15.2574,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727131214096,22.1793,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727131215398,6.9227,144.46,144.42,17.31]
["bitfinex","SOLUSD",1727131215609,6.9227,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1727131215910,6.9227,144.46,144.42,25.61871863]
["bitfinex","SOLUSD",1727131216214,15.2574,144.47,144.42,18.69461863]
["bitfinex","SOLUSD",1727131216392,15.2574,144.47,144.43,8.30778685]
["bitfinex","SOLUSD",1727131216595,15.2574,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1727131217393,15.2574,144.47,144.44,8.30758746]
["bitfinex","SOLUSD",1727131218419,15.2574,144.47,144.45,1.38438801]
["bitfinex","SOLUSD",1727131219421,6.7327789,144.48,144.45,1.38438801]
["bitfinex","SOLUSD",1727131223025,6.7327789,144.48,144.46,8.3064516]
["bitfinex","SOLUSD",1727131223026,0.2420789,144.48,144.46,8.3064516]
["bitfinex","SOLUSD",1727131224025,0.2420789,144.48,144.47,1.38420198]
["bitfinex","SOLUSD",1727131228624,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131230827,0.2420789,144.48,144.47,8.30583805]
["bitfinex","SOLUSD",1727131231537,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131231710,0.2420789,144.48,144.47,8.30582992]
["bitfinex","SOLUSD",1727131233138,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131233936,0.2420789,144.48,144.46,24.2274]
["bitfinex","SOLUSD",1727131234114,0.2420789,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727131234315,0.2420789,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727131242544,0.2420789,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727131242749,7.1633789,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727131243746,0.2420789,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727131246333,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131248226,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727131248632,6.9234,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1727131248945,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1727131249144,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727131249532,6.9238,144.43,144.39,5.77431092]
["bitfinex","SOLUSD",1727131249851,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727131254744,16.2469,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727131255055,16.2469,144.45,144.41,8.30921785]
["bitfinex","SOLUSD",1727131255256,16.2469,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727131255458,23.1697,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727131256653,16.2469,144.45,144.4,11.65790997]
["bitfinex","SOLUSD",1727131256845,23.1698,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1727131259658,16.2469,144.45,144.42,1.38475799]
["bitfinex","SOLUSD",1727131259868,16.2469,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727131260042,16.2469,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1727131260243,6.4306,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727131260652,15.5616789,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1727131260856,15.5616789,144.48,144.45,8.3070431]
["bitfinex","SOLUSD",1727131261066,15.5616789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131261251,15.5616789,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727131261452,22.4830789,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727131261759,22.4830789,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1727131261937,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727131262138,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727131265246,15.5616789,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1727131267575,0.2420789,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1727131267864,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131268766,0.2420789,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727131269147,6.9227,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1727131270253,6.9228,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1727131271054,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1727131271366,15.3196,144.47,144.42,1.38464418]
["bitfinex","SOLUSD",1727131271571,15.3196,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727131272180,22.2415,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727131272345,0.2420789,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1727131272759,0.2420789,144.48,144.46,1.38432758]
["bitfinex","SOLUSD",1727131273753,0.2420789,144.48,144.46,25.61167793]
["bitfinex","SOLUSD",1727131273961,0.2420789,144.48,144.39,20.0]
["bitfinex","SOLUSD",1727131274142,0.2420789,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1727131274572,0.2420789,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1727131274573,7.1636789,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1727131275774,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727131275977,6.9243,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1727131276269,6.9243,144.42,144.38,3.60506923]
["bitfinex","SOLUSD",1727131276467,6.9243,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1727131276986,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727131277163,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727131277546,13.4059,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727131277746,50.0,145.45,144.4,1.38484088]
["bitfinex","SOLUSD",1727131277747,0.2420789,144.48,144.4,1.38484088]
["bitfinex","SOLUSD",1727131277972,0.2420789,144.48,144.41,11.65790997]
["bitfinex","SOLUSD",1727131278152,6.9228,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1727131279888,6.9223,144.46,144.42,1.38479462]
["bitfinex","SOLUSD",1727131280054,6.9223,144.46,144.42,8.30879462]
["bitfinex","SOLUSD",1727131283075,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727131287171,6.9226,144.46,144.42,1.38463396]
["bitfinex","SOLUSD",1727131287478,0.2420789,144.48,144.45,6.9223]
["bitfinex","SOLUSD",1727131287873,0.2420789,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1727131288171,0.2420789,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1727131288172,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131290376,0.2420789,144.48,144.43,11.65790997]
["bitfinex","SOLUSD",1727131290558,0.2420789,144.48,144.46,24.2273]
["bitfinex","SOLUSD",1727131291251,0.2420789,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727131291459,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131296248,0.2420789,144.48,144.46,1.38429963]
["bitfinex","SOLUSD",1727131296452,0.2420789,144.48,144.45,8.30699963]
["bitfinex","SOLUSD",1727131297403,0.2420789,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727131298064,0.2420789,144.48,144.43,28.96660997]
["bitfinex","SOLUSD",1727131298065,0.2420789,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1727131298261,7.1633789,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727131301266,7.1633789,144.48,144.45,1.3844828]
["bitfinex","SOLUSD",1727131301267,0.2420789,144.48,144.45,1.3844828]
["bitfinex","SOLUSD",1727131301475,0.2420789,144.48,144.45,18.6910828]
["bitfinex","SOLUSD",1727131301674,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131302480,0.2420789,144.48,144.47,8.30580385]
["bitfinex","SOLUSD",1727131302688,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131309483,0.2420789,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1727131309779,0.2420789,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727131314871,0.2420789,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727131315193,0.2420789,144.48,144.47,42.35659397]
["bitfinex","SOLUSD",1727131316394,0.2420789,144.48,144.47,43.74050596]
["bitfinex","SOLUSD",1727131317666,0.2420789,144.48,144.47,42.60757397]
["bitfinex","SOLUSD",1727131317873,0.2420789,144.48,144.47,63.99137206]
["bitfinex","SOLUSD",1727131318088,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131318270,0.3039026,144.52,144.51,43.73823357]
["bitfinex","SOLUSD",1727131320499,0.3039026,144.52,144.51,42.60567397]
["bitfinex","SOLUSD",1727131320803,0.3039026,144.52,144.51,42.35469397]
["bitfinex","SOLUSD",1727131321499,0.3039026,144.52,144.51,30.696784]
["bitfinex","SOLUSD",1727131328999,0.3039026,144.52,144.5,17.3004]
["bitfinex","SOLUSD",1727131331008,0.3039026,144.52,144.5,24.2207]
["bitfinex","SOLUSD",1727131331579,0.3039026,144.52,144.48,11.65790997]
["bitfinex","SOLUSD",1727131331787,0.3039026,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727131332278,0.3039026,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727131337688,0.3039026,144.52,144.5,1.38389835]
["bitfinex","SOLUSD",1727131339507,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131342910,0.3039026,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1727131343096,0.3039026,144.52,144.5,30.697084]
["bitfinex","SOLUSD",1727131343489,0.3039026,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1727131346815,0.3039026,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1727131348093,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131349213,0.3039026,144.52,144.51,30.696784]
["bitfinex","SOLUSD",1727131357728,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131358101,0.3039026,144.52,144.51,30.696784]
["bitfinex","SOLUSD",1727131370642,0.3039026,144.52,144.51,42.35469397]
["bitfinex","SOLUSD",1727131371215,0.3039026,144.52,144.51,43.73835953]
["bitfinex","SOLUSD",1727131371424,0.3039026,144.52,144.51,43.98933953]
["bitfinex","SOLUSD",1727131374006,0.3039026,144.52,144.51,47.59800835]
["bitfinex","SOLUSD",1727131375616,0.3039026,144.52,144.51,46.21434279]
["bitfinex","SOLUSD",1727131376021,0.3039026,144.52,144.51,42.60567397]
["bitfinex","SOLUSD",1727131377224,0.3039026,144.52,144.51,46.21390883]
["bitfinex","SOLUSD",1727131377540,0.3039026,144.52,144.51,49.82194415]
["bitfinex","SOLUSD",1727131378240,0.3039026,144.52,144.51,53.42997617]
["bitfinex","SOLUSD",1727131379518,0.3039026,144.52,144.51,57.03791539]
["bitfinex","SOLUSD",1727131382514,0.3039026,144.52,144.51,58.42133567]
["bitfinex","SOLUSD",1727131383442,0.3039026,144.52,144.51,58.4217085]
["bitfinex","SOLUSD",1727131384543,0.3039026,144.52,144.51,33.01042422]
["bitfinex","SOLUSD",1727131385737,0.3039026,144.52,144.51,56.78730822]
["bitfinex","SOLUSD",1727131386147,0.3039026,144.52,144.51,58.17089922]
["bitfinex","SOLUSD",1727131387052,0.3039026,144.52,144.51,54.56258717]
["bitfinex","SOLUSD",1727131387418,0.3039026,144.52,144.51,58.170239]
["bitfinex","SOLUSD",1727131388643,0.3039026,144.52,144.51,50.95417166]
["bitfinex","SOLUSD",1727131388940,0.3039026,144.52,144.51,47.3459368]
["bitfinex","SOLUSD",1727131389743,0.3039026,144.52,144.51,43.73828497]
["bitfinex","SOLUSD",1727131389944,0.3039026,144.52,144.51,47.34669167]
["bitfinex","SOLUSD",1727131390633,0.3039026,144.52,144.51,34.3051907]
["bitfinex","SOLUSD",1727131390931,0.3039026,144.52,144.51,45.96310067]
["bitfinex","SOLUSD",1727131391542,0.3039026,144.52,144.51,3.6084067]
["bitfinex","SOLUSD",1727131391839,0.3039026,144.52,144.49,24.2224]
["bitfinex","SOLUSD",1727131392062,0.3039026,144.52,144.5,3.61066444]
["bitfinex","SOLUSD",1727131392223,0.3039026,144.52,144.49,24.2224]
["bitfinex","SOLUSD",1727131392423,0.3039026,144.52,144.5,3.6110452]
["bitfinex","SOLUSD",1727131392734,0.3039026,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1727131393224,0.3039026,144.52,144.46,8.44949558]
["bitfinex","SOLUSD",1727131393431,7.2233026,144.52,144.51,3.61218927]
["bitfinex","SOLUSD",1727131393632,13.6047026,144.52,144.49,3.61218927]
["bitfinex","SOLUSD",1727131393944,13.6047026,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727131394244,6.6853026,144.52,144.49,3.61334027]
["bitfinex","SOLUSD",1727131394555,6.6853026,144.52,144.48,12.70204658]
["bitfinex","SOLUSD",1727131394848,6.6853026,144.52,144.49,3.61299013]
["bitfinex","SOLUSD",1727131395054,6.6853026,144.52,144.48,12.70204658]
["bitfinex","SOLUSD",1727131395341,6.6853026,144.52,144.49,3.61255774]
["bitfinex","SOLUSD",1727131395530,13.6048026,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727131395735,13.6048026,144.52,144.49,3.6116608]
["bitfinex","SOLUSD",1727131395936,13.6048026,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727131396334,13.6048026,144.52,144.49,3.61046831]
["bitfinex","SOLUSD",1727131396738,13.6048026,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727131399449,6.6853026,144.52,144.47,5.77385386]
["bitfinex","SOLUSD",1727131399673,6.92,144.51,144.47,29.54744588]
["bitfinex","SOLUSD",1727131400163,6.92,144.51,144.48,3.60620669]
["bitfinex","SOLUSD",1727131400324,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1727131400523,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727131400745,6.92,144.51,144.47,3.60627913]
["bitfinex","SOLUSD",1727131400949,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727131402347,15.38,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1727131403955,15.38,144.5,144.42,14.35323788]
["bitfinex","SOLUSD",1727131403956,6.9215,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1727131404168,6.9218,144.47,144.44,3.60527957]
["bitfinex","SOLUSD",1727131404454,6.9218,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1727131404664,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727131404873,6.9225,144.46,144.42,10.53007632]
["bitfinex","SOLUSD",1727131405169,6.9219,144.47,144.42,10.53007632]
["bitfinex","SOLUSD",1727131405459,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727131408034,15.38,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1727131408335,15.38,144.45,144.41,30.701484]
["bitfinex","SOLUSD",1727131410859,22.3029,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727131411757,28.6843,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727131413765,21.7614,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1727131419171,28.6843,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727131426971,27.4093,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727131427347,27.4093,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727131427552,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1727131427766,6.9237,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1727131428068,6.9237,144.43,144.37,0.2420789]
["bitfinex","SOLUSD",1727131428264,6.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727131429676,6.9244,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727131430365,6.9244,144.42,144.37,24.4845789]
["bitfinex","SOLUSD",1727131430872,29.4036,144.4,144.37,17.5581789]
["bitfinex","SOLUSD",1727131431063,29.4036,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131431748,22.4784,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131432056,6.926,144.39,144.37,0.2420789]
["bitfinex","SOLUSD",1727131437580,0.12549,144.39,144.37,0.2420789]
["bitfinex","SOLUSD",1727131437765,6.9261,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131438576,7.05159,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131441258,7.17708,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131446967,6.9261,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131447177,22.4784,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131447474,6.9252,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131448694,6.9257,144.39,144.37,0.2420789]
["bitfinex","SOLUSD",1727131449598,6.9253,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131457192,6.9248,144.41,144.37,0.2420789]
["bitfinex","SOLUSD",1727131457491,6.9245,144.42,144.37,24.4846789]
["bitfinex","SOLUSD",1727131458483,72.3937,144.43,144.37,24.4846789]
["bitfinex","SOLUSD",1727131458687,6.9249,144.41,144.37,17.5582789]
["bitfinex","SOLUSD",1727131459092,0.12549,144.42,144.37,0.2420789]
["bitfinex","SOLUSD",1727131459392,6.9257,144.39,144.37,0.2420789]
["bitfinex","SOLUSD",1727131459603,6.9253,144.4,144.37,0.2420789]
["bitfinex","SOLUSD",1727131463800,6.9257,144.39,144.37,0.2420789]
["bitfinex","SOLUSD",1727131463982,6.9261,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131465997,7.05159,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131469275,7.17708,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131478613,8.38317055,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131479690,7.17708,144.38,144.37,0.2420789]
["bitfinex","SOLUSD",1727131481691,22.71438,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131481896,6.928,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131490994,7.05349,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131492295,57.17898,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131498336,56.928,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131499727,57.17898,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131503407,50.0,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131503611,6.9271,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131504200,6.9267,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131504400,8.13249789,144.38,144.33,7.1704789]
["bitfinex","SOLUSD",1727131504609,6.9262,144.38,144.33,7.1704789]
["bitfinex","SOLUSD",1727131505424,6.9267,144.37,144.33,7.1704789]
["bitfinex","SOLUSD",1727131507728,50.0,144.42,144.35,22.068]
["bitfinex","SOLUSD",1727131507906,51.20583671,144.44,144.36,6.9271]
["bitfinex","SOLUSD",1727131508105,6.9252,144.4,144.35,28.9955]
["bitfinex","SOLUSD",1727131508326,6.9258,144.39,144.35,22.068]
["bitfinex","SOLUSD",1727131516635,1.2056175,144.45,144.35,22.068]
["bitfinex","SOLUSD",1727131516636,6.9262,144.38,144.35,22.068]
["bitfinex","SOLUSD",1727131518913,0.12549,144.4,144.35,22.068]
["bitfinex","SOLUSD",1727131518914,6.9267,144.37,144.35,22.068]
["bitfinex","SOLUSD",1727131519326,6.9271,144.36,144.35,16.0672]
["bitfinex","SOLUSD",1727131519626,6.9271,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131519838,6.9276,144.35,144.33,0.2420789]
["bitfinex","SOLUSD",1727131523527,50.0,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131523732,6.928,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131527023,6.9277,144.35,144.33,0.2420789]
["bitfinex","SOLUSD",1727131527226,0.25098,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131527530,6.9272,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131528143,50.0,144.41,144.33,0.2420789]
["bitfinex","SOLUSD",1727131528345,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1727131528527,6.9258,144.39,144.34,23.776884]
["bitfinex","SOLUSD",1727131528728,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727131528924,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727131530024,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727131532043,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1727131532346,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727131533033,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1727131533241,16.93068028,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727131533242,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727131533542,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727131534324,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727131534531,6.9238,144.43,144.38,8.31066839]
["bitfinex","SOLUSD",1727131537736,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727131540548,0.25098,144.45,144.38,6.9257]
["bitfinex","SOLUSD",1727131540753,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727131544249,6.9243,144.42,144.37,28.97360997]
["bitfinex","SOLUSD",1727131544441,6.9243,144.42,144.37,35.90010997]
["bitfinex","SOLUSD",1727131546631,50.0,144.44,144.37,17.3157]
["bitfinex","SOLUSD",1727131546848,6.9255,144.4,144.36,15.5349]
["bitfinex","SOLUSD",1727131551555,6.9258,144.39,144.36,15.5349]
["bitfinex","SOLUSD",1727131551851,0.25098,144.43,144.34,52.75419397]
["bitfinex","SOLUSD",1727131551852,6.9263,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1727131552249,6.9263,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1727131555552,6.9263,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727131557438,0.25098,144.39,144.33,0.2420789]
["bitfinex","SOLUSD",1727131557835,6.927,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131559356,6.927,144.37,144.33,7.1705789]
["bitfinex","SOLUSD",1727131562339,6.9263,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131563461,6.9263,144.38,144.33,7.1701789]
["bitfinex","SOLUSD",1727131565664,6.9267,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131565853,6.9272,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131566246,6.9276,144.35,144.33,0.2420789]
["bitfinex","SOLUSD",1727131566842,6.928,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131567267,7.05349,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131567749,6.9276,144.35,144.33,0.2420789]
["bitfinex","SOLUSD",1727131568644,0.25098,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131568852,6.9262,144.38,144.33,1.62780877]
["bitfinex","SOLUSD",1727131569047,50.0,144.4,144.33,1.62780877]
["bitfinex","SOLUSD",1727131569763,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727131571264,50.12549,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727131571470,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727131571770,6.6397,144.41,144.33,29.34261874]
["bitfinex","SOLUSD",1727131572068,6.9253,144.4,144.34,30.36288523]
["bitfinex","SOLUSD",1727131572369,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727131573770,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727131574151,6.9257,144.39,144.34,28.97750997]
["bitfinex","SOLUSD",1727131574351,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1727131574569,6.9263,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727131574946,6.9263,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1727131576752,6.9263,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727131579683,0.12549,144.4,144.36,11.65790997]
["bitfinex","SOLUSD",1727131579881,0.12549,144.4,144.38,28.97270997]
["bitfinex","SOLUSD",1727131580053,0.12549,144.4,144.38,35.89870997]
["bitfinex","SOLUSD",1727131580666,0.12549,144.4,144.38,24.2408]
["bitfinex","SOLUSD",1727131580883,0.12549,144.4,144.38,17.3148]
["bitfinex","SOLUSD",1727131581053,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727131581457,7.05069,144.4,144.36,13.5401]
["bitfinex","SOLUSD",1727131581660,6.9252,144.4,144.36,6.6131]
["bitfinex","SOLUSD",1727131581864,6.9252,144.4,144.36,13.5401]
["bitfinex","SOLUSD",1727131582060,50.0,144.43,144.36,13.5401]
["bitfinex","SOLUSD",1727131582376,6.9247,144.41,144.36,13.5401]
["bitfinex","SOLUSD",1727131582777,7.04979,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727131584554,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727131584750,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727131586082,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727131586470,6.9248,144.41,144.36,8.312252]
["bitfinex","SOLUSD",1727131587260,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727131592475,6.9248,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1727131592678,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727131594077,6.9248,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1727131594252,50.0,144.46,144.37,28.97350997]
["bitfinex","SOLUSD",1727131594463,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727131595879,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727131596481,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727131597380,50.12549,144.44,144.33,16.2750789]
["bitfinex","SOLUSD",1727131597589,0.25098,144.41,144.33,16.2750789]
["bitfinex","SOLUSD",1727131597891,6.9267,144.37,144.33,16.2750789]
["bitfinex","SOLUSD",1727131598062,50.0,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131598263,6.9271,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131599473,50.0,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131599474,6.9267,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131600663,50.0,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131601177,6.9271,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131601866,6.9266,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131606276,6.9262,144.38,144.33,7.1704789]
["bitfinex","SOLUSD",1727131607082,0.12549,144.39,144.33,0.2420789]
["bitfinex","SOLUSD",1727131607282,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727131607675,6.9258,144.39,144.34,8.31339226]
["bitfinex","SOLUSD",1727131608468,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727131610387,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727131614803,0.12549,144.37,144.33,0.2420789]
["bitfinex","SOLUSD",1727131615101,6.9275,144.36,144.33,0.2420789]
["bitfinex","SOLUSD",1727131617400,50.0,144.38,144.33,0.2420789]
["bitfinex","SOLUSD",1727131617692,6.9277,144.35,144.33,0.2420789]
["bitfinex","SOLUSD",1727131622216,6.928,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131622978,7.05349,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131623380,7.17898,144.34,144.33,0.2420789]
["bitfinex","SOLUSD",1727131624580,7.17898,144.34,144.28,0.2420789]
["bitfinex","SOLUSD",1727131624581,6.9304,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131625772,7.05589,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131628408,7.18138,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131628583,7.05589,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131630003,57.18138,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131639543,65.4797,144.33,144.28,0.2420789]
["bitfinex","SOLUSD",1727131639711,65.4797,144.33,144.28,7.1727789]
["bitfinex","SOLUSD",1727131639712,72.4085,144.33,144.28,7.1727789]
["bitfinex","SOLUSD",1727131640013,50.0,144.31,144.28,0.2420789]
["bitfinex","SOLUSD",1727131640510,56.9296,144.31,144.28,0.2420789]
["bitfinex","SOLUSD",1727131641320,0.25098,144.3,144.28,0.2420789]
["bitfinex","SOLUSD",1727131643516,7.18098,144.3,144.28,0.2420789]
["bitfinex","SOLUSD",1727131644207,0.25098,144.3,144.28,0.2420789]
["bitfinex","SOLUSD",1727131644411,7.05589,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131644610,0.12549,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131652025,50.25098,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131655817,57.18138,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131656614,80.958264,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131657137,57.18138,144.29,144.28,0.2420789]
["bitfinex","SOLUSD",1727131676741,50.0,144.31,144.28,0.2420789]
["bitfinex","SOLUSD",1727131676944,50.0,144.31,144.28,7.1728789]
["bitfinex","SOLUSD",1727131677135,50.0,144.31,144.28,0.2420789]
["bitfinex","SOLUSD",1727131677340,50.0,144.31,144.28,7.1729789]
["bitfinex","SOLUSD",1727131677664,50.0,144.33,144.28,0.2420789]
["bitfinex","SOLUSD",1727131677953,50.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727131678250,6.929,144.32,144.28,7.1728789]
["bitfinex","SOLUSD",1727131678440,56.9288,144.33,144.28,7.1728789]
["bitfinex","SOLUSD",1727131679440,0.12549,144.32,144.28,7.1728789]
["bitfinex","SOLUSD",1727131679741,0.25098,144.32,144.28,7.1728789]
["bitfinex","SOLUSD",1727131691361,0.25098,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727131694349,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727131694560,0.25098,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727131694841,50.0,144.37,144.31,15.0262]
["bitfinex","SOLUSD",1727131695235,50.0,144.37,144.33,24.2488]
["bitfinex","SOLUSD",1727131695644,50.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1727131695842,50.0,144.35,144.31,15.0262]
["bitfinex","SOLUSD",1727131696042,6.9271,144.36,144.31,15.0262]
["bitfinex","SOLUSD",1727131696043,0.12549,144.36,144.31,15.0262]
["bitfinex","SOLUSD",1727131696263,56.9261,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1727131696464,50.0,144.39,144.34,17.319]
["bitfinex","SOLUSD",1727131696674,50.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727131696877,6.5114,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727131696878,57.1658789,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1727131697046,57.1658789,144.43,144.37,15.0262]
["bitfinex","SOLUSD",1727131697242,6.9245,144.42,144.37,21.9528]
["bitfinex","SOLUSD",1727131697465,50.0,144.41,144.37,21.9528]
["bitfinex","SOLUSD",1727131698255,50.2420789,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727131698976,0.2420789,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1727131699177,0.2420789,144.43,144.4,6.925]
["bitfinex","SOLUSD",1727131699552,0.2420789,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727131699762,0.2420789,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1727131700049,0.2420789,144.43,144.39,30.0]
["bitfinex","SOLUSD",1727131700260,50.2420789,144.43,144.37,21.3581]
["bitfinex","SOLUSD",1727131700462,6.9248,144.41,144.37,21.3581]
["bitfinex","SOLUSD",1727131700665,56.9248,144.41,144.37,15.0262]
["bitfinex","SOLUSD",1727131703450,50.2420789,144.43,144.37,15.0262]
["bitfinex","SOLUSD",1727131703653,0.2420789,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1727131704349,0.2420789,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1727131704850,0.2420789,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727131705578,0.2420789,144.43,144.41,24.2363]
["bitfinex","SOLUSD",1727131706662,0.2420789,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1727131708483,0.2420789,144.43,144.42,36.9242]
["bitfinex","SOLUSD",1727131709577,0.2420789,144.43,144.42,64.99290125]
["bitfinex","SOLUSD",1727131710689,0.2420789,144.43,144.42,63.60830997]
["bitfinex","SOLUSD",1727131710859,0.2420789,144.43,144.42,64.9928432]
["bitfinex","SOLUSD",1727131712076,0.2420789,144.43,144.42,88.7697272]
["bitfinex","SOLUSD",1727131714373,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131716881,0.2420789,144.43,144.42,88.76952693]
["bitfinex","SOLUSD",1727131717480,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131718884,0.2420789,144.43,144.42,63.60830997]
["bitfinex","SOLUSD",1727131719181,0.2420789,144.43,144.42,51.9504]
["bitfinex","SOLUSD",1727131719988,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131721369,0.2420789,144.43,144.42,57.38519397]
["bitfinex","SOLUSD",1727131722776,0.2420789,144.43,144.42,58.76966218]
["bitfinex","SOLUSD",1727131723085,0.2420789,144.43,144.42,58.76964246]
["bitfinex","SOLUSD",1727131724287,0.2420789,144.43,144.42,57.38519397]
["bitfinex","SOLUSD",1727131724485,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131728293,0.2420789,144.43,144.42,88.76955905]
["bitfinex","SOLUSD",1727131729768,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131731693,0.2420789,144.43,144.42,88.76955765]
["bitfinex","SOLUSD",1727131732089,0.2420789,144.43,144.42,87.38519397]
["bitfinex","SOLUSD",1727131733081,0.2420789,144.43,144.42,107.63617397]
["bitfinex","SOLUSD",1727131733273,0.2420789,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727131733471,0.2420789,144.48,144.47,73.74058056]
["bitfinex","SOLUSD",1727131737092,0.2420789,144.48,144.47,88.70709397]
["bitfinex","SOLUSD",1727131737311,0.2420789,144.48,144.47,90.34181005]
["bitfinex","SOLUSD",1727131737598,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131737776,0.3039026,144.52,144.51,49.96142879]
["bitfinex","SOLUSD",1727131739408,0.3039026,144.52,144.51,48.57780997]
["bitfinex","SOLUSD",1727131740286,0.3039026,144.52,144.51,18.57780997]
["bitfinex","SOLUSD",1727131741215,0.3039026,144.52,144.51,42.35469397]
["bitfinex","SOLUSD",1727131741501,0.3039026,144.52,144.51,73.98909718]
["bitfinex","SOLUSD",1727131742501,0.3039026,144.52,144.51,72.60567397]
["bitfinex","SOLUSD",1727131743204,0.3039026,144.52,144.51,72.35469397]
["bitfinex","SOLUSD",1727131749217,0.3039026,144.52,144.51,30.0]
["bitfinex","SOLUSD",1727131752699,0.3039026,144.52,144.5,24.2207]
["bitfinex","SOLUSD",1727131752700,0.3039026,144.52,144.5,17.3004]
["bitfinex","SOLUSD",1727131754603,0.3039026,144.52,144.51,1.38371012]
["bitfinex","SOLUSD",1727131755317,0.3039026,144.52,144.5,17.3004]
["bitfinex","SOLUSD",1727131755691,0.3039026,144.52,144.51,30.0]
["bitfinex","SOLUSD",1727131756516,0.3039026,144.52,144.5,24.2206]
["bitfinex","SOLUSD",1727131757997,0.3039026,144.52,144.51,30.0]
["bitfinex","SOLUSD",1727131758189,0.3039026,144.52,144.51,36.9199]
["bitfinex","SOLUSD",1727131764999,0.3039026,144.52,144.51,30.0]
["bitfinex","SOLUSD",1727131770213,7.2233026,144.52,144.51,30.0]
["bitfinex","SOLUSD",1727131770607,7.2233026,144.52,144.48,36.9213]
["bitfinex","SOLUSD",1727131770815,0.3039026,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727131773620,0.3039026,144.52,144.5,1.38382424]
["bitfinex","SOLUSD",1727131775723,0.3039026,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727131776510,0.3039026,144.52,144.51,32.08035425]
["bitfinex","SOLUSD",1727131776741,0.3039026,144.52,144.51,62.08035425]
["bitfinex","SOLUSD",1727131777526,0.3039026,144.52,144.51,32.08035425]
["bitfinex","SOLUSD",1727131780441,0.3039026,144.52,144.51,62.08035425]
["bitfinex","SOLUSD",1727131781626,0.3039026,144.52,144.51,60.696784]
["bitfinex","SOLUSD",1727131781829,0.3039026,144.52,144.51,62.20567209]
["bitfinex","SOLUSD",1727131782046,0.3039026,144.52,144.51,60.822274]
["bitfinex","SOLUSD",1727131782528,0.3039026,144.52,144.51,60.696784]
["bitfinex","SOLUSD",1727131783231,0.3039026,144.52,144.51,64.23988647]
["bitfinex","SOLUSD",1727131783533,0.3039026,144.52,144.51,34.23988647]
["bitfinex","SOLUSD",1727131783930,0.3039026,144.52,144.51,30.696784]
["bitfinex","SOLUSD",1727131784636,0.3039026,144.52,144.51,32.08012712]
["bitfinex","SOLUSD",1727131785021,0.3039026,144.52,144.51,32.20561712]
["bitfinex","SOLUSD",1727131786229,0.3039026,144.52,144.51,30.822274]
["bitfinex","SOLUSD",1727131786734,0.3039026,144.52,144.51,60.822274]
["bitfinex","SOLUSD",1727131790332,0.3039026,144.52,144.51,62.33108768]
["bitfinex","SOLUSD",1727131790632,0.3039026,144.52,144.51,65.8716093]
["bitfinex","SOLUSD",1727131795514,0.3039026,144.52,144.51,62.33108768]
["bitfinex","SOLUSD",1727131795833,0.3039026,144.52,144.51,65.86960982]
["bitfinex","SOLUSD",1727131798529,0.3039026,144.52,144.51,62.33108768]
["bitfinex","SOLUSD",1727131798731,0.3039026,144.52,144.51,65.86603349]
["bitfinex","SOLUSD",1727131799348,0.3039026,144.52,144.51,69.40074983]
["bitfinex","SOLUSD",1727131799736,0.3039026,144.52,144.51,68.01742615]
["bitfinex","SOLUSD",1727131801036,0.3039026,144.52,144.51,64.48270981]
["bitfinex","SOLUSD",1727131801435,0.3039026,144.52,144.51,68.01670652]
["bitfinex","SOLUSD",1727131801634,0.3039026,144.52,144.51,69.40000395]
["bitfinex","SOLUSD",1727131801839,0.3039026,144.52,144.51,89.40000395]
["bitfinex","SOLUSD",1727131802154,0.3039026,144.52,144.51,94.65033226]
["bitfinex","SOLUSD",1727131802374,0.3039026,144.52,144.51,98.18417473]
["bitfinex","SOLUSD",1727131803852,0.3345616,144.56,144.52,24.027864]
["bitfinex","SOLUSD",1727131804055,0.3345616,144.56,144.55,42.35279397]
["bitfinex","SOLUSD",1727131804261,0.3345616,144.56,144.55,43.73575688]
["bitfinex","SOLUSD",1727131805044,0.3345616,144.56,144.55,73.73575688]
["bitfinex","SOLUSD",1727131805648,0.3345616,144.56,144.55,73.98673688]
["bitfinex","SOLUSD",1727131812460,0.3345616,144.56,144.55,93.98673688]
["bitfinex","SOLUSD",1727131812665,0.0618237,144.59,144.58,50.944364]
["bitfinex","SOLUSD",1727131812855,0.2420789,144.61,144.6,7.16658]
["bitfinex","SOLUSD",1727131813056,0.2420789,144.61,144.6,43.98377869]
["bitfinex","SOLUSD",1727131813560,0.2420789,144.61,144.6,42.60137397]
["bitfinex","SOLUSD",1727131813740,0.2420789,144.61,144.6,92.60137397]
["bitfinex","SOLUSD",1727131814162,0.2420789,144.61,144.6,108.56977397]
["bitfinex","SOLUSD",1727131814364,0.0924827,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727131814663,0.0924827,144.63,144.62,62.60037397]
["bitfinex","SOLUSD",1727131814861,0.0924827,144.63,144.62,60.942464]
["bitfinex","SOLUSD",1727131815048,0.0924827,144.63,144.62,72.60037397]
["bitfinex","SOLUSD",1727131815863,0.0924827,144.63,144.62,73.98256183]
["bitfinex","SOLUSD",1727131816162,0.0924827,144.63,144.62,102.76688685]
["bitfinex","SOLUSD",1727131816568,0.0924827,144.63,144.62,101.38469899]
["bitfinex","SOLUSD",1727131816770,0.0924827,144.63,144.62,71.38469899]
["bitfinex","SOLUSD",1727131817852,0.2420789,144.65,144.64,7.16468]
["bitfinex","SOLUSD",1727131818059,0.2420789,144.65,144.64,42.59947397]
["bitfinex","SOLUSD",1727131818257,16.4022026,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727131818258,0.3039026,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727131818452,0.3039026,144.69,144.68,19.95159278]
["bitfinex","SOLUSD",1727131819269,0.3039026,144.69,144.68,43.85396678]
["bitfinex","SOLUSD",1727131819461,0.3039026,144.69,144.68,63.85396678]
["bitfinex","SOLUSD",1727131819796,0.3039026,144.69,144.68,62.47208397]
["bitfinex","SOLUSD",1727131819968,0.3039026,144.69,144.68,92.47208397]
["bitfinex","SOLUSD",1727131820277,13.3439,144.75,144.68,92.47208397]
["bitfinex","SOLUSD",1727131820278,6.4354,144.75,144.68,65.43479397]
["bitfinex","SOLUSD",1727131820451,0.3466337,144.72,144.71,6.9101]
["bitfinex","SOLUSD",1727131820653,0.3466337,144.72,144.71,8.2917241]
["bitfinex","SOLUSD",1727131820978,0.3466337,144.72,144.71,62.0686081]
["bitfinex","SOLUSD",1727131821276,0.3466337,144.72,144.71,60.686984]
["bitfinex","SOLUSD",1727131824475,0.3466337,144.72,144.71,72.59587397]
["bitfinex","SOLUSD",1727131825055,0.3466337,144.72,144.71,73.97726944]
["bitfinex","SOLUSD",1727131825586,0.3159747,144.77,144.76,30.684784]
["bitfinex","SOLUSD",1727131825760,0.5380072,144.77,144.76,72.34269397]
["bitfinex","SOLUSD",1727131826150,0.5380072,144.77,144.76,72.59367397]
["bitfinex","SOLUSD",1727131826670,0.5380072,144.77,144.76,72.46818397]
["bitfinex","SOLUSD",1727131827576,0.5380072,144.77,144.76,72.34269397]
["bitfinex","SOLUSD",1727131827778,0.5380072,144.77,144.76,36.9079]
["bitfinex","SOLUSD",1727131828280,0.5380072,144.77,144.76,18.56580997]
["bitfinex","SOLUSD",1727131830261,0.5380072,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1727131830873,0.5380072,144.77,144.74,11.65790997]
["bitfinex","SOLUSD",1727131831071,0.5380072,144.77,144.74,18.56660997]
["bitfinex","SOLUSD",1727131831271,0.5380072,144.77,144.76,30.0]
["bitfinex","SOLUSD",1727131833690,22.5107072,144.77,144.76,30.0]
["bitfinex","SOLUSD",1727131833863,29.4182072,144.77,144.76,30.0]
["bitfinex","SOLUSD",1727131834377,29.4182072,144.77,144.7,18.56830997]
["bitfinex","SOLUSD",1727131834378,6.9081,144.76,144.71,36.9102]
["bitfinex","SOLUSD",1727131834775,22.5107072,144.77,144.72,11.65790997]
["bitfinex","SOLUSD",1727131834776,29.4182072,144.77,144.72,11.65790997]
["bitfinex","SOLUSD",1727131834967,22.5107072,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727131835373,22.5107072,144.77,144.74,30.0]
["bitfinex","SOLUSD",1727131835674,22.5107072,144.77,144.74,36.9088]
["bitfinex","SOLUSD",1727131837394,22.5107072,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727131837577,0.5380072,144.77,144.75,8.2896634]
["bitfinex","SOLUSD",1727131837889,0.5380072,144.77,144.75,19.94757337]
["bitfinex","SOLUSD",1727131838066,0.5380072,144.77,144.75,13.03937337]
["bitfinex","SOLUSD",1727131838269,0.5380072,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727131839770,0.5380072,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1727131840067,0.5380072,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1727131841158,0.5380072,144.77,144.75,1.38136811]
["bitfinex","SOLUSD",1727131844469,0.5380072,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1727131844669,0.5380072,144.77,144.75,30.0]
["bitfinex","SOLUSD",1727131846692,0.5380072,144.77,144.76,1.38136159]
["bitfinex","SOLUSD",1727131849603,0.5380072,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1727131849778,0.5380072,144.77,144.74,30.0]
["bitfinex","SOLUSD",1727131851000,0.5380072,144.77,144.65,14.14234615]
["bitfinex","SOLUSD",1727131851001,6.9108,144.7,144.65,14.14234615]
["bitfinex","SOLUSD",1727131851307,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727131851871,6.9104,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1727131854093,6.9109,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1727131854294,6.9113,144.69,144.63,31.43091025]
["bitfinex","SOLUSD",1727131854501,29.0466,144.69,144.64,36.9136]
["bitfinex","SOLUSD",1727131855093,6.9119,144.68,144.64,30.0]
["bitfinex","SOLUSD",1727131855291,6.9119,144.68,144.63,24.1992]
["bitfinex","SOLUSD",1727131855495,6.9128,144.66,144.61,7.0089422]
["bitfinex","SOLUSD",1727131855699,6.9128,144.66,144.62,30.0]
["bitfinex","SOLUSD",1727131855899,6.9128,144.66,144.61,7.0089422]
["bitfinex","SOLUSD",1727131857299,0.0618237,144.68,144.61,0.0939422]
["bitfinex","SOLUSD",1727131857473,6.9736237,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1727131857679,6.9736237,144.68,144.64,1.38251001]
["bitfinex","SOLUSD",1727131857880,6.9736237,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1727131860600,6.9736237,144.68,144.63,6.4137]
["bitfinex","SOLUSD",1727131860803,6.9736237,144.68,144.64,1.38250708]
["bitfinex","SOLUSD",1727131861188,6.9124,144.67,144.63,6.4137]
["bitfinex","SOLUSD",1727131863009,0.0618237,144.68,144.62,17.2856]
["bitfinex","SOLUSD",1727131863010,6.9128,144.66,144.62,24.2001]
["bitfinex","SOLUSD",1727131863891,6.9128,144.66,144.62,17.2856]
["bitfinex","SOLUSD",1727131864098,6.9136,144.65,144.61,0.0939422]
["bitfinex","SOLUSD",1727131864405,0.12549,144.66,144.61,0.0939422]
["bitfinex","SOLUSD",1727131864592,6.9142,144.63,144.61,0.0939422]
["bitfinex","SOLUSD",1727131865804,6.9133,144.65,144.61,0.0939422]
["bitfinex","SOLUSD",1727131867428,50.0,144.67,144.61,0.0939422]
["bitfinex","SOLUSD",1727131867719,6.9142,144.63,144.61,0.0939422]
["bitfinex","SOLUSD",1727131868504,6.9138,144.64,144.61,0.0939422]
["bitfinex","SOLUSD",1727131868704,50.0,144.67,144.61,0.0939422]
["bitfinex","SOLUSD",1727131868886,6.9133,144.65,144.61,0.0939422]
["bitfinex","SOLUSD",1727131871396,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727131871599,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727131871901,0.0618237,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1727131872211,0.0618237,144.68,144.63,17.2847]
["bitfinex","SOLUSD",1727131872588,6.9123,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1727131878489,6.9123,144.67,144.61,0.0939422]
["bitfinex","SOLUSD",1727131878490,6.9146,144.62,144.61,0.0939422]
["bitfinex","SOLUSD",1727131878715,73.0741,144.66,144.61,0.0939422]
["bitfinex","SOLUSD",1727131879005,6.9146,144.62,144.61,0.0939422]
["bitfinex","SOLUSD",1727131880910,6.9146,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1727131880911,6.9153,144.61,144.58,0.2694044]
["bitfinex","SOLUSD",1727131882213,0.12549,144.65,144.58,0.2694044]
["bitfinex","SOLUSD",1727131882430,0.25098,144.65,144.59,1.38302355]
["bitfinex","SOLUSD",1727131883022,6.914,144.64,144.59,8.29902355]
["bitfinex","SOLUSD",1727131887730,23.0741,144.66,144.59,1.38302355]
["bitfinex","SOLUSD",1727131887909,6.914,144.64,144.59,8.29902355]
["bitfinex","SOLUSD",1727131889525,50.0618237,144.68,144.6,1.38291519]
["bitfinex","SOLUSD",1727131889722,6.9128,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1727131890020,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727131891809,6.9737237,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727131892001,0.0618237,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727131892205,0.0618237,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727131892457,6.9736237,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727131896729,6.9736237,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727131896930,6.9736237,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727131897320,0.0618237,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727131897523,0.12549,144.67,144.6,10.44577296]
["bitfinex","SOLUSD",1727131897713,6.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727131898730,17.278,144.7,144.6,6.9156]
["bitfinex","SOLUSD",1727131898936,67.278,144.7,144.6,6.9156]
["bitfinex","SOLUSD",1727131899137,50.0,144.7,144.59,32.3537]
["bitfinex","SOLUSD",1727131899318,15.4868,144.69,144.59,39.2696]
["bitfinex","SOLUSD",1727131899637,56.4071,144.68,144.59,32.3537]
["bitfinex","SOLUSD",1727131900227,56.4071,144.68,144.58,0.2694044]
["bitfinex","SOLUSD",1727131900413,6.915,144.62,144.58,0.2694044]
["bitfinex","SOLUSD",1727131900616,6.915,144.62,144.58,7.1858044]
["bitfinex","SOLUSD",1727131902626,6.9143,144.63,144.58,7.1858044]
["bitfinex","SOLUSD",1727131903236,6.9128,144.66,144.6,23.776884]
["bitfinex","SOLUSD",1727131903438,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1727131904137,13.319,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727131904349,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727131905016,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727131905615,6.9119,144.68,144.64,1.38247421]
["bitfinex","SOLUSD",1727131905921,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727131914643,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727131915648,6.9131,144.66,144.62,39.9009]
["bitfinex","SOLUSD",1727131917742,6.9124,144.67,144.62,39.9009]
["bitfinex","SOLUSD",1727131920146,6.913,144.66,144.62,32.9864]
["bitfinex","SOLUSD",1727131920359,6.913,144.66,144.62,39.901]
["bitfinex","SOLUSD",1727131924553,6.9146,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1727131924764,6.9146,144.62,144.58,22.2183044]
["bitfinex","SOLUSD",1727131925064,17.2815,144.67,144.58,22.2183044]
["bitfinex","SOLUSD",1727131925065,6.9138,144.64,144.58,32.5925044]
["bitfinex","SOLUSD",1727131926257,6.9138,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1727131926433,6.9135,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727131929856,7.23425539,144.71,144.62,35.36660331]
["bitfinex","SOLUSD",1727131930161,6.1529,144.72,144.63,12.9721328]
["bitfinex","SOLUSD",1727131930328,6.1529,144.72,144.63,28.0045328]
["bitfinex","SOLUSD",1727131931155,6.1529,144.72,144.64,23.776884]
["bitfinex","SOLUSD",1727131931350,32.9301944,144.73,144.65,11.58971931]
["bitfinex","SOLUSD",1727131931556,15.6558944,144.73,144.66,8.29458149]
["bitfinex","SOLUSD",1727131931851,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727131934044,6.9118,144.68,144.64,47.974184]
["bitfinex","SOLUSD",1727131934240,0.25098,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1727131934444,6.9123,144.67,144.63,21.9465]
["bitfinex","SOLUSD",1727131944659,6.9127,144.66,144.63,15.0324]
["bitfinex","SOLUSD",1727131944858,6.9127,144.66,144.61,23.7947]
["bitfinex","SOLUSD",1727131944859,6.9127,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1727131945036,6.9127,144.66,144.61,20.82506522]
["bitfinex","SOLUSD",1727131945364,6.9127,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1727131945670,6.9124,144.67,144.61,28.87711931]
["bitfinex","SOLUSD",1727131945959,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1727131947170,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727131948077,6.0753,144.7,144.63,28.87481931]
["bitfinex","SOLUSD",1727131948243,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727131949168,6.911,144.7,144.66,8.29504322]
["bitfinex","SOLUSD",1727131949353,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727131956749,6.911,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1727131958276,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727131960580,39.0815944,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1727131960581,0.2258944,144.73,144.67,41.79458]
["bitfinex","SOLUSD",1727131960771,0.2258944,144.73,144.71,24.1852]
["bitfinex","SOLUSD",1727131960962,0.2258944,144.73,144.72,8.29154014]
["bitfinex","SOLUSD",1727131961157,0.2258944,144.73,144.72,30.686684]
["bitfinex","SOLUSD",1727131961785,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131962259,0.2258944,144.73,144.71,24.1855]
["bitfinex","SOLUSD",1727131964679,0.2258944,144.73,144.72,8.29158793]
["bitfinex","SOLUSD",1727131965879,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131968190,0.2258944,144.73,144.72,8.29152031]
["bitfinex","SOLUSD",1727131968493,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131970888,0.2258944,144.73,144.72,8.29149753]
["bitfinex","SOLUSD",1727131971388,0.2258944,144.73,144.72,32.06838153]
["bitfinex","SOLUSD",1727131971777,0.2258944,144.73,144.72,30.686684]
["bitfinex","SOLUSD",1727131975282,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131975492,0.2258944,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1727131975803,0.2258944,144.73,144.71,24.1856]
["bitfinex","SOLUSD",1727131978487,0.2258944,144.73,144.72,8.29158132]
["bitfinex","SOLUSD",1727131978695,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131982217,0.2258944,144.73,144.72,8.29145899]
["bitfinex","SOLUSD",1727131984092,0.2258944,144.73,144.72,32.06834299]
["bitfinex","SOLUSD",1727131985701,0.2258944,144.73,144.72,32.06821233]
["bitfinex","SOLUSD",1727131986405,0.2258944,144.73,144.72,30.686684]
["bitfinex","SOLUSD",1727131992015,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727131995516,0.2258944,144.73,144.72,8.29146655]
["bitfinex","SOLUSD",1727131996099,0.2258944,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727132003596,0.2258944,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1727132003923,7.1353944,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132004320,0.2258944,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132004627,0.2258944,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1727132005218,0.2258944,144.73,144.71,1.38199804]
["bitfinex","SOLUSD",1727132005922,0.2258944,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1727132009126,0.2258944,144.73,144.68,28.86861931]
["bitfinex","SOLUSD",1727132009127,0.2258944,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1727132009316,0.2258944,144.73,144.69,10.44240251]
["bitfinex","SOLUSD",1727132009519,0.2258944,144.73,144.7,10.44230251]
["bitfinex","SOLUSD",1727132009820,0.2258944,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1727132012207,0.2258944,144.73,144.71,8.29213399]
["bitfinex","SOLUSD",1727132014339,0.2258944,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1727132014519,0.2258944,144.73,144.71,8.29207966]
["bitfinex","SOLUSD",1727132020838,0.2258944,144.73,144.72,43.65828682]
["bitfinex","SOLUSD",1727132021035,0.2258944,144.73,144.72,42.27640331]
["bitfinex","SOLUSD",1727132023920,0.2258944,144.73,144.72,43.65799349]
["bitfinex","SOLUSD",1727132024321,0.2258944,144.73,144.72,42.27640331]
["bitfinex","SOLUSD",1727132032428,0.2258944,144.73,144.72,30.686684]
["bitfinex","SOLUSD",1727132038153,0.2258944,144.73,144.72,42.27640331]
["bitfinex","SOLUSD",1727132038352,0.2258944,144.73,144.72,42.40189331]
["bitfinex","SOLUSD",1727132038747,0.2258944,144.73,144.72,45.92879773]
["bitfinex","SOLUSD",1727132041759,0.2258944,144.73,144.72,42.40189331]
["bitfinex","SOLUSD",1727132041932,0.2258944,144.73,144.72,45.93033373]
["bitfinex","SOLUSD",1727132044945,0.2258944,144.73,144.72,46.05582373]
["bitfinex","SOLUSD",1727132048849,0.2258944,144.73,144.72,46.05349049]
["bitfinex","SOLUSD",1727132049747,0.2258944,144.73,144.72,42.52738331]
["bitfinex","SOLUSD",1727132050089,0.0618237,144.76,144.75,7.15938]
["bitfinex","SOLUSD",1727132050368,0.0618237,144.76,144.75,63.90705221]
["bitfinex","SOLUSD",1727132050774,0.0618237,144.76,144.75,62.40049331]
["bitfinex","SOLUSD",1727132051566,0.0618237,144.76,144.74,24.1804]
["bitfinex","SOLUSD",1727132051758,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132052274,0.0618237,144.76,144.75,8.28980738]
["bitfinex","SOLUSD",1727132053568,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132054575,0.0618237,144.76,144.74,24.1806]
["bitfinex","SOLUSD",1727132079372,0.0618237,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1727132079565,6.9699237,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1727132079761,6.9085,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1727132086067,6.9698237,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1727132087607,6.9698237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132087790,0.0618237,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1727132087988,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1727132088188,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1727132089069,6.9097,144.73,144.68,40.5689]
["bitfinex","SOLUSD",1727132089268,0.0618237,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1727132089491,0.0618237,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1727132091996,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132092180,0.0618237,144.76,144.75,8.28988955]
["bitfinex","SOLUSD",1727132093095,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132096099,0.0618237,144.76,144.75,62.52598331]
["bitfinex","SOLUSD",1727132101582,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132101786,0.0618237,144.76,144.74,24.1805]
["bitfinex","SOLUSD",1727132102400,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132104207,0.0618237,144.76,144.75,8.28990283]
["bitfinex","SOLUSD",1727132106909,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132109188,0.0618237,144.76,144.75,8.28985612]
["bitfinex","SOLUSD",1727132115094,0.0618237,144.76,144.75,43.90743943]
["bitfinex","SOLUSD",1727132115298,0.0618237,144.76,144.75,63.90743943]
["bitfinex","SOLUSD",1727132115515,0.0618237,144.76,144.75,62.27500331]
["bitfinex","SOLUSD",1727132115889,0.0618237,144.76,144.67,9.9767407]
["bitfinex","SOLUSD",1727132115890,6.9698237,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1727132116100,6.9698237,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1727132121211,6.9088,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1727132122815,6.9088,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1727132123511,0.0618237,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727132124101,0.0618237,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1727132124806,0.0618237,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1727132125110,0.0618237,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727132127921,0.0618237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132129117,6.9698237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132130299,6.9698237,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1727132130624,6.9095,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1727132131311,6.3778,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727132133233,13.2868,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727132135408,6.9094,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1727132137610,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727132138029,6.3778,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727132138210,13.2867,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727132139516,13.2867,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132142649,13.2867,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727132146737,6.3778,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727132146937,6.3778,144.74,144.7,17.2762]
["bitfinex","SOLUSD",1727132147143,6.3778,144.74,144.71,6.91]
["bitfinex","SOLUSD",1727132160055,6.3778,144.74,144.66,23.902374]
["bitfinex","SOLUSD",1727132160246,6.9096,144.73,144.67,37.28]
["bitfinex","SOLUSD",1727132160450,13.2868,144.74,144.69,6.911]
["bitfinex","SOLUSD",1727132160848,6.3778,144.74,144.68,3.53790655]
["bitfinex","SOLUSD",1727132161039,6.9099,144.72,144.68,3.53790655]
["bitfinex","SOLUSD",1727132161233,6.9099,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1727132164457,6.9099,144.72,144.67,17.28]
["bitfinex","SOLUSD",1727132164640,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727132165247,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132165446,6.3778,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727132165650,13.2868,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727132169145,16.6468,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1727132169453,16.6468,144.75,144.7,1.3821256]
["bitfinex","SOLUSD",1727132169454,0.0618237,144.76,144.71,11.58971931]
["bitfinex","SOLUSD",1727132169642,0.0618237,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1727132173048,6.9700237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132174567,6.9085,144.75,144.71,24.1852]
["bitfinex","SOLUSD",1727132174966,0.0618237,144.76,144.67,27.85541931]
["bitfinex","SOLUSD",1727132175161,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727132176065,6.91,144.72,144.69,3.54120859]
["bitfinex","SOLUSD",1727132176670,6.9095,144.73,144.69,3.54120859]
["bitfinex","SOLUSD",1727132176852,22.2841,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1727132177174,22.2841,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132178160,22.2841,144.74,144.68,28.86871931]
["bitfinex","SOLUSD",1727132178161,6.9103,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1727132178372,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727132178773,15.3751,144.74,144.65,17.2823]
["bitfinex","SOLUSD",1727132178946,15.3751,144.74,144.68,3.54252269]
["bitfinex","SOLUSD",1727132178947,6.9108,144.7,144.68,3.54252269]
["bitfinex","SOLUSD",1727132179362,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727132179781,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727132181271,6.9104,144.71,144.66,10.45515606]
["bitfinex","SOLUSD",1727132182163,6.9115,144.69,144.66,3.54255606]
["bitfinex","SOLUSD",1727132182364,6.9109,144.7,144.66,3.54255606]
["bitfinex","SOLUSD",1727132183290,6.1372,144.72,144.66,3.54255606]
["bitfinex","SOLUSD",1727132183584,6.9104,144.71,144.66,10.45515606]
["bitfinex","SOLUSD",1727132184786,6.9104,144.71,144.66,10.45395075]
["bitfinex","SOLUSD",1727132186183,6.9112,144.7,144.66,3.54135075]
["bitfinex","SOLUSD",1727132186584,0.25098,144.69,144.66,3.54135075]
["bitfinex","SOLUSD",1727132186883,6.9122,144.67,144.64,3.54077694]
["bitfinex","SOLUSD",1727132187094,6.9122,144.67,144.63,3.54077694]
["bitfinex","SOLUSD",1727132187272,6.9122,144.67,144.62,24.4485494]
["bitfinex","SOLUSD",1727132188273,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727132190386,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727132190989,6.9123,144.67,144.62,24.4485494]
["bitfinex","SOLUSD",1727132193572,6.9123,144.67,144.62,17.5340494]
["bitfinex","SOLUSD",1727132193772,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727132197580,15.50059,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1727132197786,6.9109,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1727132197974,6.9109,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1727132197975,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727132198692,21.5123,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727132198693,6.9109,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1727132199904,6.9109,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1727132203589,6.9126,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1727132212509,0.25098,144.68,144.62,0.2476494]
["bitfinex","SOLUSD",1727132212695,6.9133,144.65,144.62,0.2476494]
["bitfinex","SOLUSD",1727132216103,6.9123,144.67,144.62,7.1618494]
["bitfinex","SOLUSD",1727132221619,6.9114,144.69,144.62,11.83736871]
["bitfinex","SOLUSD",1727132221819,6.9109,144.7,144.64,11.58971931]
["bitfinex","SOLUSD",1727132222308,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727132224813,6.1372,144.72,144.65,6.913]
["bitfinex","SOLUSD",1727132225016,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727132227213,6.9114,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1727132227515,0.12549,144.71,144.64,24.1974]
["bitfinex","SOLUSD",1727132227694,6.9121,144.68,144.64,17.2839]
["bitfinex","SOLUSD",1727132229107,6.9123,144.67,144.64,17.2839]
["bitfinex","SOLUSD",1727132240727,50.25098,144.71,144.63,15.6419]
["bitfinex","SOLUSD",1727132240728,6.913,144.66,144.63,15.6419]
["bitfinex","SOLUSD",1727132241207,0.25098,144.69,144.63,15.6419]
["bitfinex","SOLUSD",1727132241510,6.9124,144.67,144.63,15.6419]
["bitfinex","SOLUSD",1727132242114,6.9124,144.67,144.63,22.5558]
["bitfinex","SOLUSD",1727132242535,6.9124,144.67,144.63,15.6419]
["bitfinex","SOLUSD",1727132248531,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1727132249633,6.9114,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1727132253145,17.2766,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1727132253444,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1727132255847,17.2766,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1727132257538,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1727132263345,6.9118,144.68,144.63,32.9268]
["bitfinex","SOLUSD",1727132263652,50.25098,144.7,144.63,15.6419]
["bitfinex","SOLUSD",1727132265151,6.9123,144.67,144.63,15.6419]
["bitfinex","SOLUSD",1727132268334,6.1372,144.72,144.64,10.4661516]
["bitfinex","SOLUSD",1727132268335,6.9117,144.69,144.64,10.4661516]
["bitfinex","SOLUSD",1727132268544,6.9109,144.7,144.65,10.4661516]
["bitfinex","SOLUSD",1727132268731,6.9109,144.7,144.66,3.5529516]
["bitfinex","SOLUSD",1727132268935,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727132269157,6.9109,144.7,144.66,3.55213924]
["bitfinex","SOLUSD",1727132269347,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727132269552,6.912,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1727132269751,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1727132270056,6.9114,144.69,144.66,3.55170438]
["bitfinex","SOLUSD",1727132272135,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727132272335,0.25098,144.75,144.68,22.4819]
["bitfinex","SOLUSD",1727132272553,6.9098,144.73,144.68,22.4819]
["bitfinex","SOLUSD",1727132273260,6.9098,144.73,144.68,15.5702]
["bitfinex","SOLUSD",1727132273439,6.9098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132273947,6.9098,144.73,144.68,22.4819]
["bitfinex","SOLUSD",1727132275847,56.5887237,144.76,144.68,15.5702]
["bitfinex","SOLUSD",1727132276042,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727132276244,6.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727132280366,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132280552,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727132280757,6.9699237,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727132283756,6.9699237,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1727132288946,6.9699237,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727132292252,6.9699237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132300976,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727132303171,0.0618237,144.76,144.7,24.1871]
["bitfinex","SOLUSD",1727132303172,6.909,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1727132304276,6.9086,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1727132305254,6.9086,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1727132305462,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727132305968,6.9699237,144.76,144.7,28.86611931]
["bitfinex","SOLUSD",1727132306177,6.9699237,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727132324171,6.9084,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1727132324377,6.9084,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1727132326391,6.9098,144.73,144.68,22.4819]
["bitfinex","SOLUSD",1727132329181,6.9098,144.73,144.68,15.5702]
["bitfinex","SOLUSD",1727132329387,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1727132332881,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1727132334203,6.9102,144.72,144.68,15.5702]
["bitfinex","SOLUSD",1727132334705,15.83238,144.73,144.64,16.1629]
["bitfinex","SOLUSD",1727132335000,15.83238,144.73,144.62,34.8203494]
["bitfinex","SOLUSD",1727132335001,6.9121,144.68,144.63,17.2854]
["bitfinex","SOLUSD",1727132335172,6.9121,144.68,144.63,24.1993]
["bitfinex","SOLUSD",1727132335380,6.9114,144.69,144.65,3.5503049]
["bitfinex","SOLUSD",1727132335701,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727132335899,56.5623,144.72,144.63,28.87511931]
["bitfinex","SOLUSD",1727132336081,6.9109,144.7,144.65,8.29565791]
["bitfinex","SOLUSD",1727132336703,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727132337001,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132347707,6.9116,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727132350410,6.9116,144.69,144.63,17.2854]
["bitfinex","SOLUSD",1727132350587,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727132356495,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727132358488,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132370303,6.9109,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1727132370505,6.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1727132371023,6.9119,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1727132372915,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727132373129,6.9128,144.66,144.62,24.4486494]
["bitfinex","SOLUSD",1727132373420,50.25098,144.71,144.62,24.4486494]
["bitfinex","SOLUSD",1727132373421,0.12549,144.71,144.63,1.38272257]
["bitfinex","SOLUSD",1727132373723,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727132375128,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727132375518,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727132376435,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727132380812,0.12549,144.7,144.62,17.5341494]
["bitfinex","SOLUSD",1727132381021,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727132381219,50.12549,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1727132381426,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727132381619,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727132384725,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727132385416,23.8373,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1727132385635,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727132386024,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727132388321,6.911,144.7,144.64,28.87341931]
["bitfinex","SOLUSD",1727132388638,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727132388841,6.911,144.7,144.64,28.87341931]
["bitfinex","SOLUSD",1727132388842,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727132391926,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727132392337,6.5623,144.72,144.64,11.58971931]
["bitfinex","SOLUSD",1727132392527,15.5814,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132392528,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132396742,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727132397044,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727132397227,6.9099,144.72,144.68,3.54828517]
["bitfinex","SOLUSD",1727132397751,6.9099,144.72,144.68,3.54774191]
["bitfinex","SOLUSD",1727132399546,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727132399754,6.9099,144.72,144.68,3.54669599]
["bitfinex","SOLUSD",1727132400945,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727132401965,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1727132403624,6.3138237,144.76,144.69,1.38213766]
["bitfinex","SOLUSD",1727132403827,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727132404437,6.9084,144.75,144.7,3.54378996]
["bitfinex","SOLUSD",1727132404438,6.9097,144.73,144.7,3.54378996]
["bitfinex","SOLUSD",1727132404631,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727132404956,50.0,144.75,144.68,3.5435757]
["bitfinex","SOLUSD",1727132405134,6.9112,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1727132405448,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132406447,6.9112,144.7,144.66,10.45771516]
["bitfinex","SOLUSD",1727132406749,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132407048,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727132407251,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727132408551,6.3138237,144.76,144.68,17.279]
["bitfinex","SOLUSD",1727132408749,6.9091,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1727132410536,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727132411034,6.9085,144.75,144.68,17.279]
["bitfinex","SOLUSD",1727132411035,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1727132412056,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132413049,6.3138237,144.76,144.68,17.279]
["bitfinex","SOLUSD",1727132413249,6.9095,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1727132414732,50.25098,144.75,144.66,16.6187]
["bitfinex","SOLUSD",1727132414937,50.25098,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1727132414938,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727132415144,6.9104,144.71,144.66,16.6187]
["bitfinex","SOLUSD",1727132415343,6.9104,144.71,144.66,23.5313]
["bitfinex","SOLUSD",1727132415852,50.25098,144.75,144.66,23.5313]
["bitfinex","SOLUSD",1727132417044,6.9108,144.71,144.66,23.5313]
["bitfinex","SOLUSD",1727132417244,6.9108,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727132422364,50.25098,144.75,144.66,28.20841931]
["bitfinex","SOLUSD",1727132422663,50.25098,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1727132422863,6.9105,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727132428765,50.25098,144.75,144.67,24.1923]
["bitfinex","SOLUSD",1727132428960,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132433070,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132433268,6.9089,144.74,144.7,8.29284251]
["bitfinex","SOLUSD",1727132433571,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727132434073,0.0618237,144.76,144.71,1.3819124]
["bitfinex","SOLUSD",1727132434269,6.9085,144.75,144.71,1.3819124]
["bitfinex","SOLUSD",1727132434776,6.9698237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132434978,0.0618237,144.76,144.73,1.38172616]
["bitfinex","SOLUSD",1727132435952,0.0618237,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727132436272,0.0618237,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1727132437461,0.0618237,144.76,144.72,27.32124898]
["bitfinex","SOLUSD",1727132437685,0.0618237,144.76,144.73,17.2729]
["bitfinex","SOLUSD",1727132437990,0.0618237,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1727132439463,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132439962,0.0618237,144.76,144.75,34.13641931]
["bitfinex","SOLUSD",1727132440173,0.0618237,144.76,144.75,57.91330331]
["bitfinex","SOLUSD",1727132448085,0.0618237,144.76,144.75,27.22801931]
["bitfinex","SOLUSD",1727132448385,0.0618237,144.76,144.71,27.43061931]
["bitfinex","SOLUSD",1727132448560,0.0618237,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1727132455185,0.0618237,144.76,144.73,8.2909068]
["bitfinex","SOLUSD",1727132455491,6.9698237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132456190,6.9085,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1727132456363,6.9085,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1727132456565,0.0618237,144.76,144.7,24.1871]
["bitfinex","SOLUSD",1727132456786,6.909,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1727132457184,6.9085,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1727132461402,6.9698237,144.76,144.71,8.29174298]
["bitfinex","SOLUSD",1727132462584,6.9085,144.75,144.71,8.29174298]
["bitfinex","SOLUSD",1727132463988,6.9085,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1727132464183,6.9698237,144.76,144.72,1.38172714]
["bitfinex","SOLUSD",1727132464701,6.9698237,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727132464879,0.0618237,144.76,144.73,8.29100676]
["bitfinex","SOLUSD",1727132465587,0.0618237,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727132466094,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132466289,0.0618237,144.76,144.74,1.3814791]
["bitfinex","SOLUSD",1727132466601,0.0618237,144.76,144.74,8.2902791]
["bitfinex","SOLUSD",1727132468299,0.0618237,144.76,144.74,1.3814791]
["bitfinex","SOLUSD",1727132468496,0.0618237,144.76,144.75,30.685284]
["bitfinex","SOLUSD",1727132475608,0.0618237,144.76,144.74,35.77041931]
["bitfinex","SOLUSD",1727132477414,0.0618237,144.76,144.74,24.1807]
["bitfinex","SOLUSD",1727132480103,0.0618237,144.76,144.75,1.38146238]
["bitfinex","SOLUSD",1727132481111,0.0618237,144.76,144.74,17.2719]
["bitfinex","SOLUSD",1727132483517,0.0618237,144.76,144.75,1.38146078]
["bitfinex","SOLUSD",1727132484216,0.0618237,144.76,144.74,24.1808]
["bitfinex","SOLUSD",1727132491325,6.9701237,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1727132491828,6.9701237,144.76,144.71,35.77511931]
["bitfinex","SOLUSD",1727132492203,6.9701237,144.76,144.73,3.54094594]
["bitfinex","SOLUSD",1727132492401,6.9701237,144.76,144.72,3.54094594]
["bitfinex","SOLUSD",1727132492619,6.9701237,144.76,144.71,35.77511931]
["bitfinex","SOLUSD",1727132492955,0.0618237,144.76,144.72,3.54310666]
["bitfinex","SOLUSD",1727132493228,6.9094,144.73,144.7,3.54310666]
["bitfinex","SOLUSD",1727132493428,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132493610,6.9094,144.73,144.7,3.54413599]
["bitfinex","SOLUSD",1727132493815,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132494015,6.909,144.74,144.69,18.50091931]
["bitfinex","SOLUSD",1727132494420,6.909,144.74,144.7,3.54442487]
["bitfinex","SOLUSD",1727132495121,6.909,144.74,144.69,18.50091931]
["bitfinex","SOLUSD",1727132495422,6.909,144.74,144.7,3.54394333]
["bitfinex","SOLUSD",1727132495725,6.9699237,144.76,144.71,18.49971931]
["bitfinex","SOLUSD",1727132496031,0.0618237,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1727132496898,0.0618237,144.76,144.72,10.45171136]
["bitfinex","SOLUSD",1727132498324,0.0618237,144.76,144.72,10.45178801]
["bitfinex","SOLUSD",1727132498513,0.0618237,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1727132498719,0.0618237,144.76,144.73,1.38164428]
["bitfinex","SOLUSD",1727132498919,0.0618237,144.76,144.75,18.49811931]
["bitfinex","SOLUSD",1727132499118,0.0618237,144.76,144.75,42.27500331]
["bitfinex","SOLUSD",1727132499433,0.0618237,144.76,144.75,43.65627301]
["bitfinex","SOLUSD",1727132499740,0.0618237,144.76,144.75,42.27500331]
["bitfinex","SOLUSD",1727132500138,0.0618237,144.76,144.75,43.78176404]
["bitfinex","SOLUSD",1727132500319,0.0618237,144.76,144.75,42.27500331]
["bitfinex","SOLUSD",1727132501212,0.0618237,144.76,144.74,24.1805]
["bitfinex","SOLUSD",1727132501533,0.0618237,144.76,144.74,35.77021931]
["bitfinex","SOLUSD",1727132503837,0.0618237,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727132506233,0.0618237,144.76,144.75,1.38142688]
["bitfinex","SOLUSD",1727132508525,0.0618237,144.76,144.74,24.1806]
["bitfinex","SOLUSD",1727132509634,0.0618237,144.76,144.75,1.38143276]
["bitfinex","SOLUSD",1727132509811,0.0618237,144.76,144.75,8.28983276]
["bitfinex","SOLUSD",1727132512129,0.0618237,144.76,144.75,32.06671676]
["bitfinex","SOLUSD",1727132512337,0.0618237,144.76,144.75,30.685284]
["bitfinex","SOLUSD",1727132515654,0.0618237,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727132517629,0.0618237,144.76,144.75,1.38146227]
["bitfinex","SOLUSD",1727132519050,0.0618237,144.76,144.75,32.06674627]
["bitfinex","SOLUSD",1727132519757,0.0618237,144.76,144.75,32.06647123]
["bitfinex","SOLUSD",1727132520056,0.0618237,144.76,144.75,32.31739854]
["bitfinex","SOLUSD",1727132520269,0.0618237,144.76,144.75,30.810774]
["bitfinex","SOLUSD",1727132520429,0.0618237,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727132520757,0.0618237,144.76,144.75,19.87941875]
["bitfinex","SOLUSD",1727132520926,0.0618237,144.76,144.75,43.65630275]
["bitfinex","SOLUSD",1727132521132,0.0618237,144.76,144.75,43.78179275]
["bitfinex","SOLUSD",1727132522050,0.0618237,144.76,144.75,43.90728275]
["bitfinex","SOLUSD",1727132522350,0.0618237,144.76,144.75,78.99438331]
["bitfinex","SOLUSD",1727132529243,0.0618237,144.76,144.75,77.99438331]
["bitfinex","SOLUSD",1727132529442,0.0618237,144.76,144.75,66.404664]
["bitfinex","SOLUSD",1727132529742,0.0618237,144.76,144.75,77.99438331]
["bitfinex","SOLUSD",1727132532156,0.0618237,144.76,144.75,77.49438331]
["bitfinex","SOLUSD",1727132535042,0.2476494,144.78,144.77,7.15848]
["bitfinex","SOLUSD",1727132535239,0.2476494,144.78,144.77,43.90586284]
["bitfinex","SOLUSD",1727132535643,0.2476494,144.78,144.77,42.52508331]
["bitfinex","SOLUSD",1727132541151,0.2476494,144.78,144.77,62.52508331]
["bitfinex","SOLUSD",1727132542477,0.3401321,144.82,144.81,50.933464]
["bitfinex","SOLUSD",1727132542680,0.0618237,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1727132542848,0.0618237,144.85,144.84,43.65102566]
["bitfinex","SOLUSD",1727132544065,0.0618237,144.85,144.84,42.27070331]
["bitfinex","SOLUSD",1727132544747,0.0618237,144.85,144.84,63.90197831]
["bitfinex","SOLUSD",1727132545053,0.0618237,144.85,144.84,62.52168331]
["bitfinex","SOLUSD",1727132550046,0.0618237,144.85,144.83,24.1656]
["bitfinex","SOLUSD",1727132550285,6.9655237,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727132550502,6.9655237,144.85,144.8,35.76011931]
["bitfinex","SOLUSD",1727132551276,6.9655237,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727132551486,6.9655237,144.85,144.8,28.85421931]
["bitfinex","SOLUSD",1727132551778,6.9655237,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727132551952,0.0618237,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727132553067,0.0618237,144.85,144.81,18.49511931]
["bitfinex","SOLUSD",1727132554182,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1727132554983,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1727132555186,0.0618237,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727132555364,6.9656237,144.85,144.81,1.38080415]
["bitfinex","SOLUSD",1727132556557,6.9656237,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727132557098,0.0618237,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727132557268,0.0618237,144.85,144.78,30.683784]
["bitfinex","SOLUSD",1727132557589,6.9047,144.83,144.78,30.683784]
["bitfinex","SOLUSD",1727132557779,6.9047,144.83,144.78,42.27350331]
["bitfinex","SOLUSD",1727132558289,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727132561494,0.0618237,144.85,144.82,18.49471931]
["bitfinex","SOLUSD",1727132562283,0.0618237,144.85,144.83,1.38062382]
["bitfinex","SOLUSD",1727132563267,0.0618237,144.85,144.82,18.49471931]
["bitfinex","SOLUSD",1727132564174,0.0618237,144.85,144.83,23.776884]
["bitfinex","SOLUSD",1727132564479,0.0618237,144.85,144.84,8.28469127]
["bitfinex","SOLUSD",1727132566371,0.0618237,144.85,144.84,43.65129458]
["bitfinex","SOLUSD",1727132566577,0.0618237,144.85,144.84,43.90227458]
["bitfinex","SOLUSD",1727132566774,0.0618237,144.85,144.84,63.90227458]
["bitfinex","SOLUSD",1727132572399,0.0618237,144.85,144.84,62.52168331]
["bitfinex","SOLUSD",1727132575803,0.0924827,144.89,144.86,62.52078331]
["bitfinex","SOLUSD",1727132576003,0.0924827,144.89,144.86,63.90070769]
["bitfinex","SOLUSD",1727132581405,0.0924827,144.89,144.86,62.52078331]
["bitfinex","SOLUSD",1727132581995,0.0924827,144.89,144.86,50.931064]
["bitfinex","SOLUSD",1727132582323,0.0924827,144.89,144.86,62.52078331]
["bitfinex","SOLUSD",1727132583583,0.0924827,144.89,144.86,63.90075078]
["bitfinex","SOLUSD",1727132584699,0.0924827,144.89,144.86,73.12450542]
["bitfinex","SOLUSD",1727132587427,0.0924827,144.89,144.86,71.74453795]
["bitfinex","SOLUSD",1727132591303,0.0924827,144.89,144.86,73.12441875]
["bitfinex","SOLUSD",1727132593933,0.0924827,144.89,144.86,71.74453795]
["bitfinex","SOLUSD",1727132596314,0.0924827,144.89,144.86,64.84133795]
["bitfinex","SOLUSD",1727132596639,0.2476494,144.91,144.9,50.929164]
["bitfinex","SOLUSD",1727132596820,0.0618237,144.93,144.92,50.928164]
["bitfinex","SOLUSD",1727132597020,0.0618237,144.93,144.92,52.30750088]
["bitfinex","SOLUSD",1727132597227,0.0618237,144.93,144.92,62.51788331]
["bitfinex","SOLUSD",1727132599944,0.0618237,144.93,144.92,72.13886018]
["bitfinex","SOLUSD",1727132608624,0.0618237,144.93,144.92,60.54914087]
["bitfinex","SOLUSD",1727132608826,0.0618237,144.93,144.92,72.13886018]
["bitfinex","SOLUSD",1727132610059,0.2476494,144.95,144.92,80.25586018]
["bitfinex","SOLUSD",1727132610239,0.2476494,144.95,144.94,62.51698331]
["bitfinex","SOLUSD",1727132610436,0.0924827,144.98,144.97,7.14888]
["bitfinex","SOLUSD",1727132610743,0.0924827,144.98,144.97,42.51548331]
["bitfinex","SOLUSD",1727132611655,0.0924827,144.98,144.97,30.674784]
["bitfinex","SOLUSD",1727132612647,0.0924827,144.98,144.96,17.2455]
["bitfinex","SOLUSD",1727132613159,0.0924827,144.98,144.96,24.1438]
["bitfinex","SOLUSD",1727132614030,0.0924827,144.98,144.97,1.37932535]
["bitfinex","SOLUSD",1727132614445,22.9699827,144.98,144.91,17.13576915]
["bitfinex","SOLUSD",1727132614649,6.8979,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1727132614955,22.9699827,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1727132617750,22.9699827,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727132619027,22.9699827,144.98,144.93,28.83901931]
["bitfinex","SOLUSD",1727132619245,22.9699827,144.98,144.95,8.27801429]
["bitfinex","SOLUSD",1727132619458,22.9699827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727132619925,0.0924827,144.98,144.97,42.26450331]
["bitfinex","SOLUSD",1727132623131,0.0924827,144.98,144.97,63.89464369]
["bitfinex","SOLUSD",1727132624455,0.0924827,144.98,144.97,62.51548331]
["bitfinex","SOLUSD",1727132632966,0.1496052,145.04,144.98,44.027864]
["bitfinex","SOLUSD",1727132633168,0.1496052,145.04,145.02,6.8952]
["bitfinex","SOLUSD",1727132638252,0.1496052,145.04,145.03,32.3019046]
["bitfinex","SOLUSD",1727132638457,0.0618237,145.11,145.03,32.3019046]
["bitfinex","SOLUSD",1727132638458,0.0618237,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727132638663,0.0618237,145.11,145.07,42.38529331]
["bitfinex","SOLUSD",1727132638966,0.0618237,145.11,145.07,30.670084]
["bitfinex","SOLUSD",1727132639171,6.9532237,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727132639343,6.9532237,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727132640275,0.0618237,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727132640648,6.9531237,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727132640977,6.8919,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1727132641273,6.9532237,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1727132646179,6.9532237,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727132650785,0.0618237,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727132651079,6.8040321,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727132651452,6.8040321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727132652453,13.6967321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727132652661,6.8040321,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727132652862,6.8933,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1727132653478,6.8040321,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1727132653661,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727132654484,15.4874,145.06,144.97,17.2442]
["bitfinex","SOLUSD",1727132654785,6.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1727132655681,6.3588,145.04,144.97,24.142]
["bitfinex","SOLUSD",1727132655889,6.8961,145.01,144.97,24.142]
["bitfinex","SOLUSD",1727132656080,6.3588,145.04,144.97,24.142]
["bitfinex","SOLUSD",1727132656081,6.8957,145.02,144.97,24.142]
["bitfinex","SOLUSD",1727132661889,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727132662388,6.3588,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727132662589,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727132663364,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727132663971,6.8952,145.03,144.97,28.83391931]
["bitfinex","SOLUSD",1727132664193,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727132665604,6.8952,145.03,144.97,28.83391931]
["bitfinex","SOLUSD",1727132665793,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727132667488,13.2535,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727132669266,13.2535,145.04,144.98,1.37924376]
["bitfinex","SOLUSD",1727132669474,13.2535,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727132669699,6.3588,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1727132669872,6.8942,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727132670481,15.4874,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1727132670707,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727132670994,15.4874,145.06,144.99,17.2415]
["bitfinex","SOLUSD",1727132671197,6.8951,145.03,144.99,17.2415]
["bitfinex","SOLUSD",1727132672101,15.4874,145.06,144.99,17.2415]
["bitfinex","SOLUSD",1727132672396,6.8948,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727132672781,6.8948,145.04,144.99,24.1384]
["bitfinex","SOLUSD",1727132673177,13.5921321,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727132673485,6.6989321,145.08,145.02,23.776884]
["bitfinex","SOLUSD",1727132673794,13.5917321,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727132677484,15.61289,145.06,144.98,17.2432]
["bitfinex","SOLUSD",1727132677683,15.61289,145.06,144.98,24.1406]
["bitfinex","SOLUSD",1727132677888,6.8951,145.03,144.98,24.1406]
["bitfinex","SOLUSD",1727132679315,6.3588,145.03,144.95,24.1456]
["bitfinex","SOLUSD",1727132679488,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727132680389,6.3588,145.03,144.96,1.37944025]
["bitfinex","SOLUSD",1727132680588,6.8958,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727132681002,15.4874,145.01,144.93,0.2476494]
["bitfinex","SOLUSD",1727132681193,0.25098,145.0,144.93,0.2476494]
["bitfinex","SOLUSD",1727132681602,6.898,144.97,144.93,0.2476494]
["bitfinex","SOLUSD",1727132682390,13.2568,144.97,144.93,0.2476494]
["bitfinex","SOLUSD",1727132684511,6.3588,144.97,144.93,0.2476494]
["bitfinex","SOLUSD",1727132684712,6.8984,144.96,144.93,0.2476494]
["bitfinex","SOLUSD",1727132693325,6.8984,144.96,144.93,3.7631492]
["bitfinex","SOLUSD",1727132693502,6.8984,144.96,144.93,0.2476494]
["bitfinex","SOLUSD",1727132693708,6.8984,144.96,144.93,3.7631492]
["bitfinex","SOLUSD",1727132694027,6.8984,144.96,144.93,0.2476494]
["bitfinex","SOLUSD",1727132694209,6.8984,144.96,144.93,3.7631492]
["bitfinex","SOLUSD",1727132694525,6.8984,144.96,144.93,0.2476494]
["bitfinex","SOLUSD",1727132694824,6.8984,144.96,144.93,3.7631492]
["bitfinex","SOLUSD",1727132695124,6.8984,144.96,144.93,0.2476494]
["bitfinex","SOLUSD",1727132695614,6.8989,144.95,144.93,3.76717788]
["bitfinex","SOLUSD",1727132695822,6.8989,144.95,144.94,3.51952848]
["bitfinex","SOLUSD",1727132698417,6.8989,144.95,144.93,0.2476494]
["bitfinex","SOLUSD",1727132698930,6.8989,144.95,144.94,3.52604838]
["bitfinex","SOLUSD",1727132701107,6.8989,144.95,144.93,0.2476494]
["bitfinex","SOLUSD",1727132701539,6.8989,144.95,144.94,3.52762074]
["bitfinex","SOLUSD",1727132707653,6.8989,144.95,144.93,0.2476494]
["bitfinex","SOLUSD",1727132708164,6.8989,144.95,144.94,3.52607378]
["bitfinex","SOLUSD",1727132709052,6.3588,144.97,144.94,3.52607378]
["bitfinex","SOLUSD",1727132709220,6.8985,144.96,144.94,3.52607378]
["bitfinex","SOLUSD",1727132709741,6.8985,144.96,144.95,3.52607378]
["bitfinex","SOLUSD",1727132709949,6.8989,144.95,144.94,3.52607378]
["bitfinex","SOLUSD",1727132713824,6.8989,144.95,144.94,3.52585018]
["bitfinex","SOLUSD",1727132714531,6.8994,144.94,144.93,0.2476494]
["bitfinex","SOLUSD",1727132715337,6.8994,144.94,144.93,3.77355872]
["bitfinex","SOLUSD",1727132715928,6.8994,144.94,144.89,0.2476494]
["bitfinex","SOLUSD",1727132715929,6.9013,144.9,144.89,0.2476494]
["bitfinex","SOLUSD",1727132722951,6.9013,144.9,144.84,0.2476494]
["bitfinex","SOLUSD",1727132722952,0.12549,144.89,144.84,0.2476494]
["bitfinex","SOLUSD",1727132723126,6.9036,144.85,144.84,0.2476494]
["bitfinex","SOLUSD",1727132730558,57.15458,144.85,144.84,0.2476494]
["bitfinex","SOLUSD",1727132739261,57.15458,144.85,144.8,0.3094731]
["bitfinex","SOLUSD",1727132739262,6.9056,144.81,144.8,0.3094731]
["bitfinex","SOLUSD",1727132755172,57.15658,144.81,144.8,0.3094731]
["bitfinex","SOLUSD",1727132755471,6.9075,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132759182,7.03299,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132760367,6.9075,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132762383,1.204776,144.82,144.76,0.3401321]
["bitfinex","SOLUSD",1727132762569,1.204776,144.82,144.76,1.72154844]
["bitfinex","SOLUSD",1727132762570,6.9051,144.82,144.76,1.72154844]
["bitfinex","SOLUSD",1727132762876,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727132766151,6.9051,144.82,144.78,15.8557]
["bitfinex","SOLUSD",1727132766572,6.9051,144.82,144.78,22.7627]
["bitfinex","SOLUSD",1727132767267,6.9047,144.83,144.78,22.7627]
["bitfinex","SOLUSD",1727132767859,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727132769759,6.9047,144.83,144.78,15.8557]
["bitfinex","SOLUSD",1727132769960,6.9047,144.83,144.78,22.7626]
["bitfinex","SOLUSD",1727132772778,6.9051,144.82,144.78,22.7626]
["bitfinex","SOLUSD",1727132774684,6.9059,144.81,144.78,15.8557]
["bitfinex","SOLUSD",1727132779584,6.9051,144.82,144.78,22.7627]
["bitfinex","SOLUSD",1727132781490,6.9047,144.83,144.78,22.7627]
["bitfinex","SOLUSD",1727132782488,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727132784494,6.9052,144.82,144.78,40.0298]
["bitfinex","SOLUSD",1727132786099,6.9052,144.82,144.78,33.1229]
["bitfinex","SOLUSD",1727132786600,6.9052,144.82,144.78,40.0299]
["bitfinex","SOLUSD",1727132792901,6.9056,144.81,144.78,33.1229]
["bitfinex","SOLUSD",1727132793098,67.2583,144.86,144.78,33.1229]
["bitfinex","SOLUSD",1727132793282,6.9051,144.82,144.78,40.0299]
["bitfinex","SOLUSD",1727132796598,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727132796901,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727132803813,6.9043,144.84,144.79,13.0205]
["bitfinex","SOLUSD",1727132805813,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727132809492,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1727132809801,6.9045,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1727132810704,50.0,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1727132810705,6.9046,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1727132811102,50.0,144.86,144.78,15.8557]
["bitfinex","SOLUSD",1727132811309,6.9051,144.82,144.79,3.49718066]
["bitfinex","SOLUSD",1727132811623,6.9051,144.82,144.78,22.7624]
["bitfinex","SOLUSD",1727132812822,6.9051,144.82,144.79,3.49739835]
["bitfinex","SOLUSD",1727132813123,6.9051,144.82,144.78,22.7624]
["bitfinex","SOLUSD",1727132813299,6.9051,144.82,144.79,3.49743538]
["bitfinex","SOLUSD",1727132813503,6.9051,144.82,144.78,22.7624]
["bitfinex","SOLUSD",1727132813799,6.9051,144.82,144.79,3.49760311]
["bitfinex","SOLUSD",1727132813998,6.9051,144.82,144.78,22.7624]
["bitfinex","SOLUSD",1727132814208,6.9047,144.83,144.79,3.49753865]
["bitfinex","SOLUSD",1727132814523,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132814706,6.9047,144.83,144.79,3.49756754]
["bitfinex","SOLUSD",1727132815221,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132815928,6.9047,144.83,144.79,3.49753283]
["bitfinex","SOLUSD",1727132816108,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132816310,6.9047,144.83,144.79,3.49593215]
["bitfinex","SOLUSD",1727132816617,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132816803,6.9047,144.83,144.79,3.49566656]
["bitfinex","SOLUSD",1727132817002,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132817228,6.9047,144.83,144.79,3.49556012]
["bitfinex","SOLUSD",1727132817429,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132817609,6.9047,144.83,144.79,3.49556343]
["bitfinex","SOLUSD",1727132817808,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132817993,6.9047,144.83,144.79,3.49556664]
["bitfinex","SOLUSD",1727132818415,6.9047,144.83,144.78,22.7624]
["bitfinex","SOLUSD",1727132818806,0.25098,144.85,144.78,22.7624]
["bitfinex","SOLUSD",1727132819018,6.9054,144.82,144.79,3.49565978]
["bitfinex","SOLUSD",1727132819607,6.9054,144.82,144.78,22.7624]
["bitfinex","SOLUSD",1727132820026,6.9054,144.82,144.79,3.49524125]
["bitfinex","SOLUSD",1727132820223,0.12549,144.82,144.76,24.5168321]
["bitfinex","SOLUSD",1727132820422,0.25098,144.8,144.77,3.49616207]
["bitfinex","SOLUSD",1727132820726,6.9075,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132827310,57.15848,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132832717,80.935364,144.77,144.76,0.3401321]
["bitfinex","SOLUSD",1727132833025,80.935364,144.77,144.67,17.6202321]
["bitfinex","SOLUSD",1727132833026,6.9098,144.72,144.67,24.5323321]
["bitfinex","SOLUSD",1727132833348,6.9098,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132836516,7.16078,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132838224,30.937664,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132840044,7.16078,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132841230,30.937664,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132843355,7.16078,144.72,144.67,0.3401321]
["bitfinex","SOLUSD",1727132843541,50.0,144.69,144.67,0.3401321]
["bitfinex","SOLUSD",1727132843743,7.03729,144.68,144.67,0.3401321]
["bitfinex","SOLUSD",1727132844960,7.16278,144.68,144.67,0.3401321]
["bitfinex","SOLUSD",1727132845934,50.0,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132846136,7.03959,144.63,144.62,0.3094731]
["bitfinex","SOLUSD",1727132846633,57.16508,144.63,144.62,0.3094731]
["bitfinex","SOLUSD",1727132847243,80.941964,144.63,144.62,0.3094731]
["bitfinex","SOLUSD",1727132850072,57.16508,144.63,144.62,0.3094731]
["bitfinex","SOLUSD",1727132850445,6.914,144.64,144.62,0.3094731]
["bitfinex","SOLUSD",1727132850659,56.9133,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132851048,6.9128,144.66,144.62,7.2240731]
["bitfinex","SOLUSD",1727132851253,50.0,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1727132851452,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727132852075,23.8279,144.72,144.63,17.2844]
["bitfinex","SOLUSD",1727132852076,50.0,144.71,144.63,17.2844]
["bitfinex","SOLUSD",1727132852248,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727132852656,50.0,144.71,144.63,17.2844]
["bitfinex","SOLUSD",1727132852862,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727132858076,6.9129,144.66,144.62,7.2240731]
["bitfinex","SOLUSD",1727132858296,6.9135,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132860369,6.9128,144.66,144.62,0.3094731]
["bitfinex","SOLUSD",1727132860753,6.9128,144.66,144.62,7.2240731]
["bitfinex","SOLUSD",1727132865585,6.9128,144.66,144.62,0.3094731]
["bitfinex","SOLUSD",1727132866079,50.0,144.66,144.62,0.3094731]
["bitfinex","SOLUSD",1727132866260,6.9137,144.64,144.62,0.3094731]
["bitfinex","SOLUSD",1727132866465,6.9133,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132868786,6.9138,144.64,144.62,0.3094731]
["bitfinex","SOLUSD",1727132879589,7.03869,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132880989,6.9132,144.65,144.62,0.3094731]
["bitfinex","SOLUSD",1727132890904,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727132891204,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132891705,56.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727132898104,50.0,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727132898410,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727132901582,6.9109,144.7,144.65,22.2542]
["bitfinex","SOLUSD",1727132904006,6.9105,144.71,144.65,26.93081931]
["bitfinex","SOLUSD",1727132904305,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727132910028,6.9105,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1727132918203,0.25098,144.7,144.65,15.3411]
["bitfinex","SOLUSD",1727132918532,56.9106,144.71,144.65,22.2538]
["bitfinex","SOLUSD",1727132918704,56.9106,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1727132919820,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727132922516,7.03549,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727132926811,56.9085,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1727132927027,56.9085,144.75,144.7,23.1739]
["bitfinex","SOLUSD",1727132930432,6.9078,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727132930615,7.1550494,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727132931834,0.2476494,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1727132932016,0.2476494,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1727132932214,57.1546494,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1727132933415,57.1546494,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1727132933628,50.2476494,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1727132933824,6.9075,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727132940238,0.2476494,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1727132940446,0.2476494,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1727132946241,6.9076,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727132948243,6.9083,144.76,144.71,6.91]
["bitfinex","SOLUSD",1727132952146,50.25098,144.77,144.7,33.54]
["bitfinex","SOLUSD",1727132952147,6.9091,144.74,144.7,33.54]
["bitfinex","SOLUSD",1727132952346,6.9102,144.72,144.67,17.2798]
["bitfinex","SOLUSD",1727132953231,6.9102,144.72,144.67,24.1919]
["bitfinex","SOLUSD",1727132953424,6.9104,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1727132958654,6.9098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727132960132,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727132961354,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727132966774,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727132973060,6.9101,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727132973651,6.9104,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1727132975973,6.9104,144.71,144.67,17.2798]
["bitfinex","SOLUSD",1727132976165,6.911,144.7,144.66,22.8548]
["bitfinex","SOLUSD",1727132976557,6.911,144.7,144.66,15.9423]
["bitfinex","SOLUSD",1727132978177,6.911,144.7,144.66,22.855]
["bitfinex","SOLUSD",1727132980897,6.9108,144.7,144.66,22.855]
["bitfinex","SOLUSD",1727132981184,6.9104,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727132983981,6.9104,144.71,144.66,40.1363]
["bitfinex","SOLUSD",1727132989891,6.9104,144.71,144.66,33.2236]
["bitfinex","SOLUSD",1727132990181,50.0,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1727132990384,50.0,144.77,144.69,1.38227326]
["bitfinex","SOLUSD",1727132990696,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727132994682,6.908,144.76,144.71,8.29216492]
["bitfinex","SOLUSD",1727132994882,6.908,144.76,144.71,1.38186492]
["bitfinex","SOLUSD",1727132995082,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727133006782,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727133007290,0.2476494,144.78,144.75,16.0943]
["bitfinex","SOLUSD",1727133007675,0.2476494,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727133008689,0.2476494,144.78,144.75,16.0943]
["bitfinex","SOLUSD",1727133008907,0.2476494,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727133012505,0.2476494,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1727133013782,0.2476494,144.78,144.76,18.65076115]
["bitfinex","SOLUSD",1727133014111,0.2476494,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727133014987,0.2476494,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1727133017796,0.2476494,144.78,144.76,25.55853098]
["bitfinex","SOLUSD",1727133018199,0.2476494,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1727133021994,0.2476494,144.78,144.77,8.2887986]
["bitfinex","SOLUSD",1727133022192,0.2476494,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727133022891,0.2476494,144.78,144.76,17.2694]
["bitfinex","SOLUSD",1727133023198,0.2476494,144.78,144.75,16.0943]
["bitfinex","SOLUSD",1727133023411,0.2476494,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1727133023412,6.9076,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727133023614,6.9076,144.77,144.73,17.2727]
["bitfinex","SOLUSD",1727133024602,6.9076,144.77,144.73,24.182]
["bitfinex","SOLUSD",1727133028798,6.9076,144.77,144.74,1.3816224]
["bitfinex","SOLUSD",1727133028995,0.2476494,144.78,144.74,1.3816224]
["bitfinex","SOLUSD",1727133029205,0.2476494,144.78,144.74,11.58971931]
["bitfinex","SOLUSD",1727133029392,0.2476494,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1727133029593,0.2476494,144.78,144.75,18.65207139]
["bitfinex","SOLUSD",1727133029898,0.2476494,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727133032622,0.2476494,144.78,144.75,24.1791]
["bitfinex","SOLUSD",1727133033315,0.2476494,144.78,144.75,17.2707]
["bitfinex","SOLUSD",1727133037327,0.2476494,144.78,144.75,18.65219444]
["bitfinex","SOLUSD",1727133038726,0.2476494,144.78,144.75,24.179]
["bitfinex","SOLUSD",1727133045522,0.2476494,144.78,144.75,17.2707]
["bitfinex","SOLUSD",1727133045704,0.2476494,144.78,144.76,8.28918799]
["bitfinex","SOLUSD",1727133046318,0.2476494,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727133052411,0.2476494,144.78,144.77,23.69458613]
["bitfinex","SOLUSD",1727133052614,0.2476494,144.78,144.77,47.47147013]
["bitfinex","SOLUSD",1727133053332,0.2476494,144.78,144.77,70.96451487]
["bitfinex","SOLUSD",1727133056520,0.2476494,144.78,144.77,80.0859332]
["bitfinex","SOLUSD",1727133057632,0.2476494,144.78,144.77,78.70464707]
["bitfinex","SOLUSD",1727133059436,0.2476494,144.78,144.77,75.21778216]
["bitfinex","SOLUSD",1727133059639,0.2476494,144.78,144.77,80.07900656]
["bitfinex","SOLUSD",1727133060635,0.2476494,144.82,144.77,73.17150656]
["bitfinex","SOLUSD",1727133060836,0.2476494,144.82,144.81,18.49531931]
["bitfinex","SOLUSD",1727133061021,0.2476494,144.82,144.81,42.27220331]
["bitfinex","SOLUSD",1727133061421,0.2476494,144.82,144.81,43.65286948]
["bitfinex","SOLUSD",1727133062342,0.2476494,144.82,144.81,63.65286948]
["bitfinex","SOLUSD",1727133064530,0.2476494,144.87,144.82,44.027864]
["bitfinex","SOLUSD",1727133064837,0.2476494,144.87,144.86,18.49291931]
["bitfinex","SOLUSD",1727133065027,0.2476494,144.87,144.86,19.87327681]
["bitfinex","SOLUSD",1727133065223,0.2476494,144.87,144.86,42.26980331]
["bitfinex","SOLUSD",1727133067843,0.2476494,144.87,144.86,43.64988942]
["bitfinex","SOLUSD",1727133068245,0.2476494,144.87,144.86,63.64988942]
["bitfinex","SOLUSD",1727133068747,0.2476494,144.87,144.86,62.26980331]
["bitfinex","SOLUSD",1727133069132,0.2476494,144.87,144.86,63.64987842]
["bitfinex","SOLUSD",1727133069944,0.2476494,144.87,144.86,62.26980331]
["bitfinex","SOLUSD",1727133071457,0.0924827,144.89,144.86,73.63815834]
["bitfinex","SOLUSD",1727133071755,0.0924827,144.89,144.88,42.26880331]
["bitfinex","SOLUSD",1727133074826,0.0924827,144.89,144.88,43.64879823]
["bitfinex","SOLUSD",1727133075159,0.0924827,144.89,144.88,71.14542147]
["bitfinex","SOLUSD",1727133076856,0.0924827,144.89,144.88,47.36853747]
["bitfinex","SOLUSD",1727133081440,0.0924827,144.89,144.88,48.74852899]
["bitfinex","SOLUSD",1727133081637,0.0924827,144.89,144.88,47.36853747]
["bitfinex","SOLUSD",1727133081843,0.0924827,144.89,144.88,71.14542147]
["bitfinex","SOLUSD",1727133084060,0.0924827,144.89,144.88,59.55570216]
["bitfinex","SOLUSD",1727133084242,0.0924827,144.89,144.88,71.14542147]
["bitfinex","SOLUSD",1727133087455,0.0924827,144.89,144.88,72.52530913]
["bitfinex","SOLUSD",1727133087852,0.0924827,144.89,144.88,60.93558982]
["bitfinex","SOLUSD",1727133088047,0.0924827,144.89,144.88,71.14542147]
["bitfinex","SOLUSD",1727133090746,0.0924827,144.89,144.88,72.52530731]
["bitfinex","SOLUSD",1727133091143,0.0924827,144.89,144.88,71.14542147]
["bitfinex","SOLUSD",1727133095265,0.0924827,144.89,144.88,35.77881816]
["bitfinex","SOLUSD",1727133095769,0.0924827,144.89,144.87,17.2562]
["bitfinex","SOLUSD",1727133095973,0.0924827,144.89,144.85,18.49301931]
["bitfinex","SOLUSD",1727133096842,0.0924827,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1727133105573,0.0924827,144.89,144.87,1.38035077]
["bitfinex","SOLUSD",1727133106155,0.0924827,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1727133107867,0.0924827,144.89,144.84,26.13671816]
["bitfinex","SOLUSD",1727133108059,0.0924827,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1727133108060,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727133108372,6.9037,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1727133108552,16.47749,144.88,144.78,17.2671]
["bitfinex","SOLUSD",1727133108553,6.9045,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1727133108760,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727133109255,50.0,144.87,144.78,17.2671]
["bitfinex","SOLUSD",1727133109256,6.0193,144.86,144.82,6.9511264]
["bitfinex","SOLUSD",1727133109463,6.9046,144.83,144.82,3.47451429]
["bitfinex","SOLUSD",1727133109875,6.9042,144.84,144.82,3.47451429]
["bitfinex","SOLUSD",1727133111675,6.9046,144.83,144.82,3.47451429]
["bitfinex","SOLUSD",1727133112156,23.2566,144.83,144.82,3.47451429]
["bitfinex","SOLUSD",1727133112357,23.38209,144.83,144.82,3.47451429]
["bitfinex","SOLUSD",1727133118777,23.38209,144.83,144.76,7.1555494]
["bitfinex","SOLUSD",1727133119484,73.38209,144.83,144.76,7.1555494]
["bitfinex","SOLUSD",1727133120585,23.38209,144.83,144.77,1.38128321]
["bitfinex","SOLUSD",1727133120766,73.38209,144.83,144.76,7.1555494]
["bitfinex","SOLUSD",1727133129488,50.0,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133129690,7.03159,144.8,144.76,0.2476494]
["bitfinex","SOLUSD",1727133130588,0.12549,144.8,144.76,0.2476494]
["bitfinex","SOLUSD",1727133130892,6.9066,144.79,144.76,0.2476494]
["bitfinex","SOLUSD",1727133134096,50.0,144.79,144.76,0.2476494]
["bitfinex","SOLUSD",1727133134288,15.0752,144.78,144.76,0.2476494]
["bitfinex","SOLUSD",1727133135198,7.03299,144.77,144.76,0.2476494]
["bitfinex","SOLUSD",1727133138981,21.9823,144.78,144.76,0.2476494]
["bitfinex","SOLUSD",1727133139184,15.0752,144.78,144.76,0.2476494]
["bitfinex","SOLUSD",1727133140988,21.9823,144.78,144.76,0.2476494]
["bitfinex","SOLUSD",1727133142101,63.48968,144.77,144.76,0.2476494]
["bitfinex","SOLUSD",1727133150809,6.3312,144.77,144.76,0.2476494]
["bitfinex","SOLUSD",1727133150993,56.9067,144.79,144.76,0.2476494]
["bitfinex","SOLUSD",1727133151417,6.9062,144.8,144.76,0.2476494]
["bitfinex","SOLUSD",1727133151602,50.0,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133151603,56.9056,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133152908,0.12549,144.8,144.76,0.2476494]
["bitfinex","SOLUSD",1727133153524,6.9056,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133153894,56.9056,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133157304,6.9056,144.81,144.76,0.2476494]
["bitfinex","SOLUSD",1727133167631,50.0,144.83,144.77,32.7055]
["bitfinex","SOLUSD",1727133167800,6.9045,144.84,144.78,8.28799909]
["bitfinex","SOLUSD",1727133168620,50.0,144.85,144.78,8.28799909]
["bitfinex","SOLUSD",1727133168807,6.9046,144.83,144.78,8.28799909]
["bitfinex","SOLUSD",1727133171618,6.9037,144.85,144.78,12.9709184]
["bitfinex","SOLUSD",1727133171926,56.9031,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727133181009,56.9031,144.87,144.82,15.9297]
["bitfinex","SOLUSD",1727133188315,6.9031,144.87,144.82,15.9297]
["bitfinex","SOLUSD",1727133196733,0.0924827,144.89,144.83,30.23145434]
["bitfinex","SOLUSD",1727133197028,0.0924827,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727133197213,0.0924827,144.89,144.85,1.38055112]
["bitfinex","SOLUSD",1727133197417,0.0924827,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1727133197622,0.0924827,144.89,144.87,23.70225494]
["bitfinex","SOLUSD",1727133198132,0.0924827,144.89,144.87,22.3219]
["bitfinex","SOLUSD",1727133203118,0.0924827,144.89,144.87,15.4192]
["bitfinex","SOLUSD",1727133204640,0.0924827,144.89,144.87,23.7018538]
["bitfinex","SOLUSD",1727133204817,0.0924827,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727133210329,0.0924827,144.89,144.88,30.679084]
["bitfinex","SOLUSD",1727133210633,0.0924827,144.89,144.88,50.679084]
["bitfinex","SOLUSD",1727133210825,0.0924827,144.89,144.88,59.9571855]
["bitfinex","SOLUSD",1727133212645,0.0924827,144.89,144.88,60.2081655]
["bitfinex","SOLUSD",1727133213736,0.2476494,144.91,144.9,23.776884]
["bitfinex","SOLUSD",1727133213926,0.2476494,144.91,144.9,43.64763746]
["bitfinex","SOLUSD",1727133216027,0.2476494,144.91,144.9,63.64763746]
["bitfinex","SOLUSD",1727133218242,0.2476494,144.91,144.9,72.92573896]
["bitfinex","SOLUSD",1727133219521,0.2476494,144.91,144.9,73.05122896]
["bitfinex","SOLUSD",1727133220451,0.2476494,144.91,144.9,73.17671896]
["bitfinex","SOLUSD",1727133220824,0.0618237,144.93,144.92,50.928164]
["bitfinex","SOLUSD",1727133221028,0.0924827,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1727133221242,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133221550,0.0924827,144.98,144.97,19.86693104]
["bitfinex","SOLUSD",1727133224135,0.0924827,144.98,144.97,43.6438148]
["bitfinex","SOLUSD",1727133224342,0.0924827,144.98,144.97,42.26450331]
["bitfinex","SOLUSD",1727133225050,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133226439,0.0924827,144.98,144.97,19.86686504]
["bitfinex","SOLUSD",1727133226938,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133237866,0.0924827,144.98,144.96,17.2455]
["bitfinex","SOLUSD",1727133239768,0.0924827,144.98,144.96,24.1438]
["bitfinex","SOLUSD",1727133241554,0.0924827,144.98,144.96,17.2455]
["bitfinex","SOLUSD",1727133243172,0.0924827,144.98,144.96,24.1439]
["bitfinex","SOLUSD",1727133243471,0.0924827,144.98,144.96,35.73361931]
["bitfinex","SOLUSD",1727133247561,0.0924827,144.98,144.96,28.83521931]
["bitfinex","SOLUSD",1727133247872,0.0924827,144.98,144.97,8.27728597]
["bitfinex","SOLUSD",1727133249460,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133253371,0.0924827,144.98,144.97,8.27728803]
["bitfinex","SOLUSD",1727133261859,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133262791,0.0924827,144.98,144.97,8.27717788]
["bitfinex","SOLUSD",1727133264393,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133264569,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133264883,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133265275,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133265472,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133268391,0.0924827,144.98,144.97,54.50744385]
["bitfinex","SOLUSD",1727133269475,0.0924827,144.98,144.97,51.02982703]
["bitfinex","SOLUSD",1727133269866,0.0924827,144.98,144.97,54.50473531]
["bitfinex","SOLUSD",1727133272081,0.0924827,144.98,144.97,54.50247978]
["bitfinex","SOLUSD",1727133275087,28.9811827,144.98,144.97,12.23797647]
["bitfinex","SOLUSD",1727133275283,57.14988,144.95,144.94,3.47265275]
["bitfinex","SOLUSD",1727133275485,6.8994,144.94,144.89,1.38008924]
["bitfinex","SOLUSD",1727133275787,50.0,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1727133275976,56.899,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1727133277567,0.25098,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1727133277768,0.25098,144.96,144.9,18.6322873]
["bitfinex","SOLUSD",1727133277769,6.8984,144.96,144.9,18.6322873]
["bitfinex","SOLUSD",1727133278079,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727133279095,6.898,144.97,144.92,8.2803019]
["bitfinex","SOLUSD",1727133279389,25.97894095,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727133279390,32.87654095,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727133279892,32.87654095,144.98,144.92,8.2802019]
["bitfinex","SOLUSD",1727133280270,6.898,144.97,144.92,8.2802019]
["bitfinex","SOLUSD",1727133282574,22.0836827,144.98,144.92,1.3800019]
["bitfinex","SOLUSD",1727133282776,22.0836827,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1727133288701,6.5358827,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1727133290607,6.5358827,144.98,144.9,20.0]
["bitfinex","SOLUSD",1727133290803,6.898,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1727133290984,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727133291687,13.4333827,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727133295502,6.5358827,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727133295714,56.898,144.97,144.91,24.1522]
["bitfinex","SOLUSD",1727133296992,6.8984,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1727133297587,56.8981,144.97,144.91,24.1522]
["bitfinex","SOLUSD",1727133297993,56.8981,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1727133298806,6.5358827,144.98,144.92,1.37996499]
["bitfinex","SOLUSD",1727133299014,13.4334827,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727133300893,6.5358827,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1727133301101,0.0924827,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1727133301418,0.0924827,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727133303310,6.9899827,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1727133305492,6.9899827,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727133305903,6.9899827,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1727133307207,6.9899827,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1727133307405,6.9899827,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727133308119,0.0924827,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1727133308306,0.0924827,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727133309313,0.0924827,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1727133309808,0.0924827,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1727133310122,0.0924827,144.98,144.95,24.1454]
["bitfinex","SOLUSD",1727133326122,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133326435,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133328132,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133333910,0.0924827,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1727133334109,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133336429,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133342922,0.0924827,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727133343434,0.0924827,144.98,144.97,42.26450331]
["bitfinex","SOLUSD",1727133343659,0.0924827,144.98,144.97,18.48761931]
["bitfinex","SOLUSD",1727133344142,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133345843,0.0924827,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1727133346019,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133347336,0.0924827,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1727133347542,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133348847,0.0924827,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1727133349144,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133354825,0.0924827,144.98,144.97,62.26450331]
["bitfinex","SOLUSD",1727133356946,0.0924827,144.98,144.97,62.38999331]
["bitfinex","SOLUSD",1727133359650,0.0924827,144.98,144.97,62.26450331]
["bitfinex","SOLUSD",1727133361957,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133365552,0.0924827,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1727133365853,0.0924827,144.98,144.97,38.48761931]
["bitfinex","SOLUSD",1727133367653,0.0924827,144.98,144.97,62.38999331]
["bitfinex","SOLUSD",1727133367951,0.0924827,144.98,144.97,50.800274]
["bitfinex","SOLUSD",1727133368135,0.0924827,144.98,144.97,62.38999331]
["bitfinex","SOLUSD",1727133377054,0.0924827,144.98,144.97,63.76901535]
["bitfinex","SOLUSD",1727133377360,0.2476494,145.0,144.99,50.799374]
["bitfinex","SOLUSD",1727133377662,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133377848,0.0618237,145.02,145.01,19.86456809]
["bitfinex","SOLUSD",1727133380664,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133382865,0.0618237,145.02,145.01,19.86456869]
["bitfinex","SOLUSD",1727133387769,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133390074,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133390252,0.0618237,145.02,145.0,37.2407]
["bitfinex","SOLUSD",1727133390253,0.0618237,145.02,145.0,24.1371]
["bitfinex","SOLUSD",1727133390459,0.0618237,145.02,145.0,17.2407]
["bitfinex","SOLUSD",1727133390964,0.0618237,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727133391364,0.0618237,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1727133391566,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133395457,0.0618237,145.02,145.01,8.27518812]
["bitfinex","SOLUSD",1727133395657,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133396160,0.0618237,145.02,145.01,8.27498676]
["bitfinex","SOLUSD",1727133396467,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133396659,0.0618237,145.02,145.01,8.27485189]
["bitfinex","SOLUSD",1727133397661,0.0618237,145.02,145.01,28.27485189]
["bitfinex","SOLUSD",1727133399159,0.0618237,145.02,145.01,26.896]
["bitfinex","SOLUSD",1727133401884,0.0618237,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727133402179,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133418381,0.0618237,145.02,145.01,21.96210995]
["bitfinex","SOLUSD",1727133418887,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133419286,0.0618237,145.02,145.01,21.96161548]
["bitfinex","SOLUSD",1727133421285,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133421487,0.0618237,145.02,145.01,21.96122507]
["bitfinex","SOLUSD",1727133421998,0.0618237,145.02,145.01,18.48571931]
["bitfinex","SOLUSD",1727133426306,0.0618237,145.02,145.01,42.26260331]
["bitfinex","SOLUSD",1727133426504,0.2476494,145.04,145.03,27.02059]
["bitfinex","SOLUSD",1727133426696,0.2476494,145.04,145.03,63.76565972]
["bitfinex","SOLUSD",1727133427514,0.2476494,145.04,145.03,62.38719331]
["bitfinex","SOLUSD",1727133428786,0.2476494,145.04,145.03,63.76565989]
["bitfinex","SOLUSD",1727133430402,0.2476494,145.04,145.03,62.38719331]
["bitfinex","SOLUSD",1727133438503,0.2476494,145.04,145.03,63.76565942]
["bitfinex","SOLUSD",1727133439806,4.94e-05,145.04,145.03,63.76565942]
["bitfinex","SOLUSD",1727133440008,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133440229,0.3401321,145.08,145.07,19.86116442]
["bitfinex","SOLUSD",1727133441223,0.3401321,145.08,145.07,18.48291931]
["bitfinex","SOLUSD",1727133442726,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133444431,0.3401321,145.08,145.07,8.27160475]
["bitfinex","SOLUSD",1727133445233,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133445912,0.3401321,145.08,145.07,8.27144472]
["bitfinex","SOLUSD",1727133446723,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133446917,0.3401321,145.08,145.07,18.48291931]
["bitfinex","SOLUSD",1727133448609,0.3401321,145.08,145.04,20.0]
["bitfinex","SOLUSD",1727133448809,0.3401321,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727133449039,0.3401321,145.08,145.05,17.2346]
["bitfinex","SOLUSD",1727133449354,0.3401321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133449355,7.2329321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133451231,0.3401321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133455527,7.2328321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133455728,6.8937,145.06,145.02,24.1342]
["bitfinex","SOLUSD",1727133457827,7.01879,145.07,145.02,24.1342]
["bitfinex","SOLUSD",1727133458123,7.01879,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727133458944,0.3401321,145.08,145.03,12.96871729]
["bitfinex","SOLUSD",1727133459144,0.3401321,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727133459833,0.3401321,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727133460248,0.3401321,145.08,145.07,8.27184555]
["bitfinex","SOLUSD",1727133460544,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133460746,0.3401321,145.08,145.06,24.1272]
["bitfinex","SOLUSD",1727133461643,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133463640,0.3401321,145.08,145.06,17.2336]
["bitfinex","SOLUSD",1727133463957,0.3401321,145.08,145.06,24.1271]
["bitfinex","SOLUSD",1727133469957,0.3401321,145.08,145.06,17.2336]
["bitfinex","SOLUSD",1727133470253,0.3401321,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727133470646,0.3401321,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727133470844,0.3401321,145.08,145.03,17.237]
["bitfinex","SOLUSD",1727133470845,7.2329321,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1727133471448,7.2329321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133477439,0.3401321,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727133477648,0.3401321,145.08,145.01,27.72081931]
["bitfinex","SOLUSD",1727133477649,0.3401321,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727133481753,0.3401321,145.08,145.07,18.48291931]
["bitfinex","SOLUSD",1727133483786,0.3401321,145.08,145.07,42.25980331]
["bitfinex","SOLUSD",1727133485559,0.3401321,145.08,145.07,42.38529331]
["bitfinex","SOLUSD",1727133485943,0.3401321,145.08,145.07,42.51078331]
["bitfinex","SOLUSD",1727133488459,0.3401321,145.08,145.07,42.25980331]
["bitfinex","SOLUSD",1727133490346,0.3401321,145.08,145.07,42.51078331]
["bitfinex","SOLUSD",1727133494849,0.3401321,145.08,145.07,42.25980331]
["bitfinex","SOLUSD",1727133497168,0.3401321,145.08,145.07,62.25980331]
["bitfinex","SOLUSD",1727133499954,0.3401321,145.08,145.07,62.38529331]
["bitfinex","SOLUSD",1727133501969,0.3401321,145.08,145.07,62.51078331]
["bitfinex","SOLUSD",1727133504988,0.2476494,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1727133505149,0.2476494,145.13,145.12,63.7604234]
["bitfinex","SOLUSD",1727133505474,0.2476494,145.13,145.12,18.48051931]
["bitfinex","SOLUSD",1727133510045,0.2476494,145.13,145.12,19.85837392]
["bitfinex","SOLUSD",1727133510965,0.2476494,145.13,145.12,43.63525792]
["bitfinex","SOLUSD",1727133511163,0.2476494,145.13,145.12,42.25740331]
["bitfinex","SOLUSD",1727133511570,0.2476494,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727133511766,0.2476494,145.13,145.12,42.25740331]
["bitfinex","SOLUSD",1727133516688,0.2476494,145.13,145.12,62.38289331]
["bitfinex","SOLUSD",1727133517761,0.2476494,145.13,145.12,62.50838331]
["bitfinex","SOLUSD",1727133518995,0.2476494,145.13,145.12,63.88595077]
["bitfinex","SOLUSD",1727133519296,0.2476494,145.13,145.12,62.50838331]
["bitfinex","SOLUSD",1727133519864,0.2476494,145.13,145.12,77.66968331]
["bitfinex","SOLUSD",1727133521102,0.0924827,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727133521381,0.0924827,145.15,145.14,62.50738331]
["bitfinex","SOLUSD",1727133527787,0.0924827,145.15,145.14,63.88478164]
["bitfinex","SOLUSD",1727133528269,0.0924827,145.15,145.14,62.50738331]
["bitfinex","SOLUSD",1727133532891,0.0924827,145.15,145.14,63.88471153]
["bitfinex","SOLUSD",1727133536590,0.0924827,145.15,145.14,62.50738331]
["bitfinex","SOLUSD",1727133541495,0.0924827,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1727133541802,0.0924827,145.15,145.14,62.25640331]
["bitfinex","SOLUSD",1727133543398,0.0924827,145.15,145.14,63.6338496]
["bitfinex","SOLUSD",1727133547190,0.0924827,145.15,145.14,62.25640331]
["bitfinex","SOLUSD",1727133547493,0.0924827,145.15,145.14,63.88483038]
["bitfinex","SOLUSD",1727133551204,0.0924827,145.15,145.14,26.8898]
["bitfinex","SOLUSD",1727133551415,0.0924827,145.15,145.14,38.47951931]
["bitfinex","SOLUSD",1727133553203,0.0924827,145.15,145.14,62.25640331]
["bitfinex","SOLUSD",1727133553589,0.0924827,145.15,145.14,63.63396653]
["bitfinex","SOLUSD",1727133553804,0.0924827,145.15,145.14,63.75945653]
["bitfinex","SOLUSD",1727133554600,0.0924827,145.15,145.14,62.38189331]
["bitfinex","SOLUSD",1727133556897,0.0924827,145.15,145.14,63.75936303]
["bitfinex","SOLUSD",1727133557590,0.0924827,145.15,145.14,62.38189331]
["bitfinex","SOLUSD",1727133560396,0.0924827,145.15,145.14,65.84155565]
["bitfinex","SOLUSD",1727133563504,0.0924827,145.15,145.14,62.38189331]
["bitfinex","SOLUSD",1727133564006,0.0924827,145.15,145.14,67.34839205]
["bitfinex","SOLUSD",1727133564995,0.0924827,145.15,145.14,65.97095815]
["bitfinex","SOLUSD",1727133572715,0.0924827,145.15,145.14,54.38123884]
["bitfinex","SOLUSD",1727133573009,0.0924827,145.15,145.14,65.84546815]
["bitfinex","SOLUSD",1727133573196,0.0924827,145.15,145.14,62.38189331]
["bitfinex","SOLUSD",1727133573503,0.0924827,145.15,145.14,65.85147641]
["bitfinex","SOLUSD",1727133575111,0.0924827,145.15,145.14,67.1034237]
["bitfinex","SOLUSD",1727133575304,0.0924827,145.15,145.14,43.3265397]
["bitfinex","SOLUSD",1727133576102,0.0924827,145.15,145.14,31.73682039]
["bitfinex","SOLUSD",1727133576307,0.0924827,145.15,145.14,43.3265397]
["bitfinex","SOLUSD",1727133576791,0.0924827,145.15,145.14,67.1034237]
["bitfinex","SOLUSD",1727133579714,0.0924827,145.15,145.14,67.2289137]
["bitfinex","SOLUSD",1727133580601,0.0924827,145.15,145.14,65.97696641]
["bitfinex","SOLUSD",1727133583021,0.0924827,145.15,145.14,62.50738331]
["bitfinex","SOLUSD",1727133583317,0.0924827,145.15,145.14,65.97680953]
["bitfinex","SOLUSD",1727133588123,0.0924827,145.15,145.14,62.50738331]
["bitfinex","SOLUSD",1727133588421,0.0924827,145.15,145.14,65.97799841]
["bitfinex","SOLUSD",1727133590427,0.0924827,145.15,145.14,41.95013441]
["bitfinex","SOLUSD",1727133591113,0.0924827,145.15,145.14,21.95013441]
["bitfinex","SOLUSD",1727133591316,0.0924827,145.15,145.14,10.3604151]
["bitfinex","SOLUSD",1727133591705,0.0924827,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727133592099,6.5139,145.14,145.13,24.1155]
["bitfinex","SOLUSD",1727133596225,6.5139,145.14,145.1,17.2294]
["bitfinex","SOLUSD",1727133596523,6.8911,145.12,145.07,17.233]
["bitfinex","SOLUSD",1727133596724,6.8911,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1727133598304,6.8911,145.12,145.07,24.09617]
["bitfinex","SOLUSD",1727133598532,6.8917,145.11,145.07,17.20307]
["bitfinex","SOLUSD",1727133598711,23.0765,145.1,145.04,24.1305]
["bitfinex","SOLUSD",1727133598911,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727133600320,16.1844,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727133601225,16.1844,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1727133606633,16.1844,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1727133610319,16.1844,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727133610626,16.1844,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727133618925,16.1844,145.1,145.06,24.127]
["bitfinex","SOLUSD",1727133619135,16.1844,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727133619324,23.0764,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727133619921,6.8924,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1727133622437,16.1844,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727133623129,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727133623632,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727133626322,6.0936,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727133626736,62.9859,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727133626932,6.0936,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727133629020,6.0936,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1727133629225,12.9858,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727133630024,6.0936,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1727133630240,6.8931,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1727133630828,7.01849,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727133631128,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727133631536,6.8933,145.07,145.02,7.1428494]
["bitfinex","SOLUSD",1727133632938,6.8943,145.05,145.02,0.2476494]
["bitfinex","SOLUSD",1727133633151,6.1105,145.04,145.02,0.2476494]
["bitfinex","SOLUSD",1727133633442,0.25098,145.03,145.02,0.2476494]
["bitfinex","SOLUSD",1727133634635,57.14608,145.03,145.02,0.2476494]
["bitfinex","SOLUSD",1727133642739,80.922964,145.03,145.02,0.2476494]
["bitfinex","SOLUSD",1727133643929,57.14798,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133646249,50.25098,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133646451,0.25098,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133646745,0.12549,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133647553,50.0,145.03,144.98,0.2476494]
["bitfinex","SOLUSD",1727133647739,50.0,145.03,144.98,7.1450494]
["bitfinex","SOLUSD",1727133647939,50.0,145.03,144.98,0.2476494]
["bitfinex","SOLUSD",1727133648141,13.0055,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727133649532,0.12549,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727133651250,0.12549,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727133651627,16.0491,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727133652049,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727133653457,0.12549,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727133658060,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727133660067,50.25098,145.05,145.0,17.2409]
["bitfinex","SOLUSD",1727133660245,6.8946,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1727133661461,57.02089,145.03,144.98,7.1450494]
["bitfinex","SOLUSD",1727133661775,56.8954,145.03,144.98,7.1450494]
["bitfinex","SOLUSD",1727133662357,0.25098,145.02,144.98,7.1450494]
["bitfinex","SOLUSD",1727133663046,7.14668,145.02,144.98,7.1450494]
["bitfinex","SOLUSD",1727133663974,50.0,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1727133665245,50.0,145.03,144.98,0.2476494]
["bitfinex","SOLUSD",1727133665468,7.02049,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727133665677,0.12549,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727133667444,7.02019,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727133669056,0.12549,145.02,144.99,17.242]
["bitfinex","SOLUSD",1727133669261,0.25098,145.02,144.98,0.2476494]
["bitfinex","SOLUSD",1727133669579,50.0,145.01,144.98,0.2476494]
["bitfinex","SOLUSD",1727133670859,50.0,145.01,144.98,7.1450494]
["bitfinex","SOLUSD",1727133671870,0.25098,145.02,144.98,7.1450494]
["bitfinex","SOLUSD",1727133672069,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727133672563,50.25098,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727133672877,57.14618,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727133684084,57.14618,145.03,144.98,24.3881494]
["bitfinex","SOLUSD",1727133684285,7.02209,145.0,144.98,0.2476494]
["bitfinex","SOLUSD",1727133684977,57.14798,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133689694,50.25098,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133693005,57.14798,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133693979,80.924864,144.99,144.98,0.2476494]
["bitfinex","SOLUSD",1727133698091,50.0,144.94,144.93,0.2476494]
["bitfinex","SOLUSD",1727133698292,50.25098,144.94,144.93,0.2476494]
["bitfinex","SOLUSD",1727133698800,57.15038,144.94,144.93,0.2476494]
["bitfinex","SOLUSD",1727133699987,80.927264,144.94,144.93,0.2476494]
["bitfinex","SOLUSD",1727133705294,80.929164,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133705692,50.25098,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133706083,57.15228,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133706497,50.25098,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133707092,50.0,144.9,144.89,7.2111731]
["bitfinex","SOLUSD",1727133707399,50.0,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133707997,50.12549,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133708207,80.803674,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133708510,80.929164,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133709009,88.1254531,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133711196,64.3485691,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133712402,88.1254531,144.9,144.89,0.3094731]
["bitfinex","SOLUSD",1727133716806,50.25098,144.85,144.84,0.3401321]
["bitfinex","SOLUSD",1727133718616,57.15458,144.85,144.84,0.3401321]
["bitfinex","SOLUSD",1727133719413,80.931464,144.85,144.84,0.3401321]
["bitfinex","SOLUSD",1727133720935,80.931464,144.85,144.8,0.3094731]
["bitfinex","SOLUSD",1727133720936,57.15658,144.81,144.8,0.3094731]
["bitfinex","SOLUSD",1727133721308,80.933464,144.81,144.8,0.3094731]
["bitfinex","SOLUSD",1727133722829,80.933464,144.81,144.73,22.3547]
["bitfinex","SOLUSD",1727133722830,50.0,144.76,144.73,22.3547]
["bitfinex","SOLUSD",1727133723043,50.0,144.76,144.73,22.9644264]
["bitfinex","SOLUSD",1727133724514,0.12549,144.75,144.73,22.9644264]
["bitfinex","SOLUSD",1727133724713,0.12549,144.75,144.73,29.8736264]
["bitfinex","SOLUSD",1727133725544,7.15978,144.75,144.73,16.3070264]
["bitfinex","SOLUSD",1727133725715,0.25098,144.75,144.73,16.3070264]
["bitfinex","SOLUSD",1727133727213,50.0,144.76,144.73,16.3070264]
["bitfinex","SOLUSD",1727133728634,50.0,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1727133730746,50.0,144.76,144.73,23.2163264]
["bitfinex","SOLUSD",1727133730909,0.12549,144.75,144.73,23.2163264]
["bitfinex","SOLUSD",1727133731612,0.25098,144.75,144.73,16.3070264]
["bitfinex","SOLUSD",1727133733237,50.0,144.74,144.73,0.6097264]
["bitfinex","SOLUSD",1727133733445,57.15988,144.74,144.73,0.6097264]
["bitfinex","SOLUSD",1727133735622,50.25098,144.74,144.73,0.6097264]
["bitfinex","SOLUSD",1727133737739,50.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727133738051,50.25098,144.74,144.7,0.3392282]
["bitfinex","SOLUSD",1727133738052,50.12549,144.74,144.72,7.5813501]
["bitfinex","SOLUSD",1727133738343,50.0,144.74,144.72,7.5813501]
["bitfinex","SOLUSD",1727133745649,50.12549,144.74,144.72,0.6715501]
["bitfinex","SOLUSD",1727133745960,50.0,144.74,144.72,0.6715501]
["bitfinex","SOLUSD",1727133746146,50.0,144.74,144.72,7.5809501]
["bitfinex","SOLUSD",1727133746470,1.20519376,144.77,144.73,6.909]
["bitfinex","SOLUSD",1727133746657,50.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727133746827,50.0,144.78,144.75,6.908]
["bitfinex","SOLUSD",1727133748454,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1727133748455,50.0,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1727133748656,50.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727133748837,50.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727133749042,7.20670017,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1727133749547,7.20670017,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1727133749940,0.12549,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1727133750132,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1727133750346,7.20670017,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727133750543,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1727133752164,0.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727133753181,0.12549,144.79,144.76,24.7865264]
["bitfinex","SOLUSD",1727133753360,0.12549,144.79,144.76,17.8786264]
["bitfinex","SOLUSD",1727133753671,0.25098,144.79,144.76,17.8786264]
["bitfinex","SOLUSD",1727133757145,50.0,144.78,144.76,0.6097264]
["bitfinex","SOLUSD",1727133760367,0.12549,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133764468,7.03299,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133765266,0.12549,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133768570,7.15848,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133771263,0.12549,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133773071,0.25098,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133773470,7.15848,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133778181,30.935364,144.77,144.76,0.6097264]
["bitfinex","SOLUSD",1727133783277,30.935364,144.77,144.72,16.0792237]
["bitfinex","SOLUSD",1727133783278,0.25098,144.75,144.74,0.2438315]
["bitfinex","SOLUSD",1727133783571,0.25098,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133792884,0.12549,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133793685,56.9071,144.78,144.74,7.6282991]
["bitfinex","SOLUSD",1727133794383,6.9075,144.77,144.74,0.7194991]
["bitfinex","SOLUSD",1727133795071,0.12549,144.76,144.74,0.7194991]
["bitfinex","SOLUSD",1727133801188,0.12549,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133801390,7.15938,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133816493,30.936264,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133816700,53.657864,144.75,144.74,0.7194991]
["bitfinex","SOLUSD",1727133817016,53.657864,144.75,144.72,0.0618237]
["bitfinex","SOLUSD",1727133817017,80.937264,144.73,144.72,0.0618237]
["bitfinex","SOLUSD",1727133818010,80.937264,144.73,144.7,0.2438315]
["bitfinex","SOLUSD",1727133818011,80.938164,144.71,144.7,0.2438315]
["bitfinex","SOLUSD",1727133824602,80.938164,144.71,144.68,0.0924827]
["bitfinex","SOLUSD",1727133824603,56.9113,144.69,144.68,0.0924827]
["bitfinex","SOLUSD",1727133824807,56.9113,144.69,144.66,0.2438315]
["bitfinex","SOLUSD",1727133824808,80.940064,144.67,144.66,0.2438315]
["bitfinex","SOLUSD",1727133827295,88.14896877,144.67,144.66,0.2438315]
["bitfinex","SOLUSD",1727133829496,88.14896877,144.67,144.63,0.0618237]
["bitfinex","SOLUSD",1727133829497,80.816074,144.64,144.63,0.0618237]
["bitfinex","SOLUSD",1727133830809,56.9146,144.62,144.61,0.2438315]
["bitfinex","SOLUSD",1727133831114,80.691484,144.62,144.61,0.2438315]
["bitfinex","SOLUSD",1727133831608,80.942464,144.62,144.61,0.2438315]
["bitfinex","SOLUSD",1727133832186,80.943464,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133832905,6.2535,144.62,144.59,0.0924827]
["bitfinex","SOLUSD",1727133832906,56.2535,144.62,144.59,0.0924827]
["bitfinex","SOLUSD",1727133833097,40.20730477,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1727133833098,50.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727133833298,50.0,144.64,144.59,0.0924827]
["bitfinex","SOLUSD",1727133833600,50.0,144.66,144.59,17.3818827]
["bitfinex","SOLUSD",1727133833802,50.0,144.66,144.62,23.2695]
["bitfinex","SOLUSD",1727133834904,50.0,144.63,144.62,16.3554]
["bitfinex","SOLUSD",1727133835414,50.12549,144.63,144.62,16.3554]
["bitfinex","SOLUSD",1727133835988,50.25098,144.63,144.59,7.0084827]
["bitfinex","SOLUSD",1727133836293,0.25098,144.62,144.59,7.0084827]
["bitfinex","SOLUSD",1727133837003,50.0,144.61,144.59,0.0924827]
["bitfinex","SOLUSD",1727133839915,0.12549,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133840721,0.25098,144.62,144.59,7.0085827]
["bitfinex","SOLUSD",1727133843416,51.20615189,144.67,144.6,17.2883]
["bitfinex","SOLUSD",1727133843620,50.0,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1727133844042,50.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727133844906,0.25098,144.66,144.63,6.914]
["bitfinex","SOLUSD",1727133846296,50.0,144.65,144.63,6.914]
["bitfinex","SOLUSD",1727133846499,50.0,144.65,144.62,24.2004]
["bitfinex","SOLUSD",1727133854834,0.25098,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727133855023,0.25098,144.64,144.59,0.0924827]
["bitfinex","SOLUSD",1727133855223,0.12549,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1727133861912,50.0,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1727133863045,7.16478,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1727133863228,0.25098,144.64,144.59,0.0924827]
["bitfinex","SOLUSD",1727133863530,0.25098,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727133863919,0.12549,144.62,144.59,0.0924827]
["bitfinex","SOLUSD",1727133864134,0.12549,144.62,144.59,7.0084827]
["bitfinex","SOLUSD",1727133867736,50.0,144.61,144.59,0.0924827]
["bitfinex","SOLUSD",1727133868125,30.943464,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133868931,24.027864,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133871040,30.943464,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133872643,56.9151,144.61,144.59,0.0924827]
["bitfinex","SOLUSD",1727133873141,30.692484,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133873940,30.943464,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133875643,38.15112426,144.6,144.59,0.0924827]
["bitfinex","SOLUSD",1727133881742,56.9165,144.58,144.57,0.2438315]
["bitfinex","SOLUSD",1727133881951,80.944364,144.58,144.57,0.2438315]
["bitfinex","SOLUSD",1727133886023,50.0,144.58,144.57,0.2438315]
["bitfinex","SOLUSD",1727133886222,56.9165,144.58,144.57,0.2438315]
["bitfinex","SOLUSD",1727133886422,56.9165,144.58,144.55,0.0618237]
["bitfinex","SOLUSD",1727133886423,56.9175,144.56,144.55,0.0618237]
["bitfinex","SOLUSD",1727133886849,56.9185,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133887338,80.946364,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133894156,56.9185,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133895541,80.946364,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133896580,50.0,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133896952,56.9185,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133898326,80.946364,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133900253,74.027864,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133900837,50.0,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133902259,50.25098,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133903258,0.12549,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133903567,50.0,144.56,144.53,0.2438315]
["bitfinex","SOLUSD",1727133903944,50.0,144.56,144.53,7.1627315]
["bitfinex","SOLUSD",1727133904941,0.12549,144.55,144.53,7.1627315]
["bitfinex","SOLUSD",1727133907267,0.12549,144.55,144.53,0.2438315]
["bitfinex","SOLUSD",1727133908959,50.25098,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133910340,74.027864,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133911162,80.946364,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133917076,88.13791698,144.54,144.53,0.2438315]
["bitfinex","SOLUSD",1727133921759,80.948264,144.5,144.49,0.3363142]
["bitfinex","SOLUSD",1727133921971,80.824174,144.47,144.46,0.0618237]
["bitfinex","SOLUSD",1727133924056,80.949664,144.47,144.46,0.0618237]
["bitfinex","SOLUSD",1727133926276,80.825174,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133926470,80.950664,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133927559,88.14382237,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133931457,64.11595837,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133931668,56.9228,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133932782,80.950664,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133934865,88.14287516,144.45,144.44,0.2438315]
["bitfinex","SOLUSD",1727133935269,57.05019,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133935468,80.952564,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133937483,50.0,144.43,144.4,0.3363142]
["bitfinex","SOLUSD",1727133938365,6.9243,144.42,144.4,0.3363142]
["bitfinex","SOLUSD",1727133938567,50.0,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133938771,80.952564,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133947369,88.14469158,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133949001,57.17568,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133949301,50.25098,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133950594,0.12549,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133950970,50.0,144.43,144.4,7.2614142]
["bitfinex","SOLUSD",1727133951891,50.0,144.45,144.41,8.30923818]
["bitfinex","SOLUSD",1727133952206,58.1282868,144.47,144.42,15.3863]
["bitfinex","SOLUSD",1727133952575,65.31498795,144.47,144.42,22.3104]
["bitfinex","SOLUSD",1727133953595,0.12549,144.46,144.42,22.3104]
["bitfinex","SOLUSD",1727133954492,50.0,144.45,144.42,15.3863]
["bitfinex","SOLUSD",1727133955194,0.25098,144.44,144.42,15.3863]
["bitfinex","SOLUSD",1727133955497,50.12549,144.43,144.42,15.3863]
["bitfinex","SOLUSD",1727133956593,0.12549,144.43,144.42,15.3863]
["bitfinex","SOLUSD",1727133957487,50.12549,144.43,144.42,15.3863]
["bitfinex","SOLUSD",1727133957999,57.17468,144.43,144.4,6.5850142]
["bitfinex","SOLUSD",1727133958987,0.12549,144.42,144.4,0.3363142]
["bitfinex","SOLUSD",1727133959305,6.9247,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133959510,57.05019,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133959804,80.952564,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133960698,0.12549,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133960899,50.0,144.43,144.4,7.2610142]
["bitfinex","SOLUSD",1727133961084,8.39308795,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1727133961085,50.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727133961295,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727133962785,50.12549,144.46,144.4,0.3363142]
["bitfinex","SOLUSD",1727133962786,50.25098,144.44,144.4,0.3363142]
["bitfinex","SOLUSD",1727133962997,57.17428,144.44,144.4,7.2613142]
["bitfinex","SOLUSD",1727133964093,6.9238,144.43,144.4,0.3363142]
["bitfinex","SOLUSD",1727133964508,56.9243,144.42,144.4,0.3363142]
["bitfinex","SOLUSD",1727133964698,0.12549,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133967520,50.0,144.42,144.4,0.3363142]
["bitfinex","SOLUSD",1727133968898,0.12549,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133969708,30.952564,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133970184,50.0,144.46,144.4,0.3363142]
["bitfinex","SOLUSD",1727133970389,50.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1727133970589,50.0,144.46,144.43,8.30809935]
["bitfinex","SOLUSD",1727133970791,1.2063868,144.47,144.43,8.30809935]
["bitfinex","SOLUSD",1727133971401,8.1282868,144.47,144.43,8.30809935]
["bitfinex","SOLUSD",1727133971714,0.12549,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1727133971913,50.25098,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1727133972297,6.9232,144.45,144.41,16.3128]
["bitfinex","SOLUSD",1727133973111,50.0,144.43,144.41,16.3128]
["bitfinex","SOLUSD",1727133973295,50.25098,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133973489,57.17568,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133973916,80.952564,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133974816,50.0,144.43,144.4,0.3363142]
["bitfinex","SOLUSD",1727133975118,50.12549,144.41,144.4,0.3363142]
["bitfinex","SOLUSD",1727133975439,50.0,144.43,144.4,0.3363142]
["bitfinex","SOLUSD",1727133975618,50.0,144.45,144.4,1.72117886]
["bitfinex","SOLUSD",1727133975930,56.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727133976114,56.9214,144.48,144.43,22.1371]
["bitfinex","SOLUSD",1727133976432,50.0,144.46,144.43,15.2136]
["bitfinex","SOLUSD",1727133976644,14.16007986,144.47,144.43,15.2136]
["bitfinex","SOLUSD",1727133976810,56.9227,144.46,144.43,15.2136]
["bitfinex","SOLUSD",1727133977411,50.25098,144.44,144.43,15.2136]
["bitfinex","SOLUSD",1727133977710,0.25098,144.44,144.43,15.2136]
["bitfinex","SOLUSD",1727133978014,0.12549,144.43,144.4,39.7869142]
["bitfinex","SOLUSD",1727133978535,50.0,144.46,144.4,39.7869142]
["bitfinex","SOLUSD",1727133978722,7.23817986,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1727133978915,7.23817986,144.47,144.44,8.3076518]
["bitfinex","SOLUSD",1727133979271,56.9204,144.5,144.44,8.3076518]
["bitfinex","SOLUSD",1727133980033,0.12549,144.47,144.44,8.3076518]
["bitfinex","SOLUSD",1727133980432,0.12549,144.47,144.44,1.3844518]
["bitfinex","SOLUSD",1727133981231,0.12549,144.47,144.4,33.72171985]
["bitfinex","SOLUSD",1727133981914,0.12549,144.47,144.4,15.5499142]
["bitfinex","SOLUSD",1727133982137,0.12549,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1727133982138,7.04769,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1727133982310,50.0,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727133982926,0.12549,144.47,144.4,33.72171985]
["bitfinex","SOLUSD",1727133983119,0.12549,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727133983325,0.25098,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727133983812,7.17178,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1727133984033,0.25098,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1727133984240,0.12549,144.45,144.42,17.3099]
["bitfinex","SOLUSD",1727133984922,0.12549,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1727133987240,50.12549,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1727133987416,24.027864,144.49,144.44,17.3073]
["bitfinex","SOLUSD",1727133987624,56.9204,144.5,144.45,23.52065471]
["bitfinex","SOLUSD",1727133988638,56.9204,144.5,144.45,16.59795471]
["bitfinex","SOLUSD",1727133989537,0.25098,144.49,144.45,16.59795471]
["bitfinex","SOLUSD",1727133990023,0.12549,144.49,144.45,15.2136]
["bitfinex","SOLUSD",1727133990544,8.12446989,144.52,144.46,8.30645281]
["bitfinex","SOLUSD",1727133990844,50.0,144.56,144.51,15.2136]
["bitfinex","SOLUSD",1727133991139,1.20400668,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1727133991353,6.9156,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1727133992731,50.0,144.61,144.54,26.47353719]
["bitfinex","SOLUSD",1727133993043,1.44732099,144.64,144.54,25.09030565]
["bitfinex","SOLUSD",1727133993044,56.9147,144.62,144.54,25.09030565]
["bitfinex","SOLUSD",1727133993339,56.9147,144.62,144.54,31.20920565]
["bitfinex","SOLUSD",1727133993547,6.9147,144.62,144.54,31.20920565]
["bitfinex","SOLUSD",1727133993747,6.9147,144.62,144.54,31.90727675]
["bitfinex","SOLUSD",1727133994043,6.9147,144.62,144.56,6.917]
["bitfinex","SOLUSD",1727133994431,6.9151,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1727133995129,57.1575315,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1727133995450,6.9142,144.63,144.58,8.29948082]
["bitfinex","SOLUSD",1727133995751,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727133996236,6.9142,144.63,144.58,1.38293421]
["bitfinex","SOLUSD",1727133997040,6.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1727133997246,7.1599315,144.59,144.54,21.3325]
["bitfinex","SOLUSD",1727133997425,0.2438315,144.59,144.55,1.38316414]
["bitfinex","SOLUSD",1727133997625,0.2438315,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1727133998937,0.2438315,144.59,144.58,1.38292701]
["bitfinex","SOLUSD",1727134000448,0.2438315,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1727134001734,0.2438315,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1727134002148,7.1599315,144.59,144.54,45.5461]
["bitfinex","SOLUSD",1727134002330,7.1599315,144.59,144.54,38.6277]
["bitfinex","SOLUSD",1727134002533,7.1599315,144.59,144.54,45.5461]
["bitfinex","SOLUSD",1727134003660,7.1599315,144.59,144.55,1.38324003]
["bitfinex","SOLUSD",1727134004355,7.1599315,144.59,144.54,38.6277]
["bitfinex","SOLUSD",1727134004543,0.2438315,144.59,144.54,21.3325]
["bitfinex","SOLUSD",1727134004743,6.9168,144.58,144.54,21.3325]
["bitfinex","SOLUSD",1727134006165,6.9171,144.57,144.54,15.2136]
["bitfinex","SOLUSD",1727134009358,50.12549,144.58,144.54,15.2136]
["bitfinex","SOLUSD",1727134009668,6.918,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1727134010760,6.918,144.55,144.5,15.5395]
["bitfinex","SOLUSD",1727134010761,6.919,144.53,144.5,15.5395]
["bitfinex","SOLUSD",1727134014735,50.0,144.52,144.46,15.5395]
["bitfinex","SOLUSD",1727134014959,6.9203,144.51,144.46,22.4618]
["bitfinex","SOLUSD",1727134018365,50.12549,144.52,144.46,15.5395]
["bitfinex","SOLUSD",1727134018569,6.9204,144.5,144.46,15.5395]
["bitfinex","SOLUSD",1727134018740,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1727134019068,6.921,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1727134019241,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1727134021060,0.12549,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727134021061,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727134022666,83.8576,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727134022667,6.9193,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1727134022864,51.20476682,144.56,144.49,1.38380304]
["bitfinex","SOLUSD",1727134023166,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727134023474,6.9185,144.54,144.5,1.38374381]
["bitfinex","SOLUSD",1727134024451,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727134024844,0.12549,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1727134025051,0.12549,144.55,144.48,24.224]
["bitfinex","SOLUSD",1727134025052,6.919,144.53,144.48,24.224]
["bitfinex","SOLUSD",1727134027863,6.9198,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1727134030876,50.25098,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1727134031054,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1727134031873,0.12549,144.52,144.45,24.2289]
["bitfinex","SOLUSD",1727134032046,6.921,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1727134032252,6.9205,144.5,144.45,24.2287]
["bitfinex","SOLUSD",1727134032460,0.12549,144.52,144.46,1.38406188]
["bitfinex","SOLUSD",1727134032658,50.12549,144.55,144.46,1.38406188]
["bitfinex","SOLUSD",1727134033080,6.9197,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1727134033978,6.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1727134035285,50.0,144.55,144.44,0.2438315]
["bitfinex","SOLUSD",1727134035481,50.0,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1727134035772,50.0,144.57,144.49,15.0079]
["bitfinex","SOLUSD",1727134035974,51.44831157,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1727134036176,6.9166,144.58,144.53,8.30222025]
["bitfinex","SOLUSD",1727134037374,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727134038373,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727134038762,6.9181,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1727134040685,0.2438315,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1727134040870,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727134043368,0.12549,144.58,144.53,17.2966]
["bitfinex","SOLUSD",1727134043564,0.12549,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1727134043565,7.04239,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1727134043771,6.9171,144.57,144.53,24.2154]
["bitfinex","SOLUSD",1727134046578,6.9171,144.57,144.53,17.2966]
["bitfinex","SOLUSD",1727134048181,6.9176,144.56,144.53,17.2966]
["bitfinex","SOLUSD",1727134048384,50.12549,144.58,144.5,17.3002]
["bitfinex","SOLUSD",1727134048685,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1727134049374,50.12549,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1727134049375,0.12549,144.57,144.5,24.2204]
["bitfinex","SOLUSD",1727134049564,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1727134050604,6.918,144.55,144.51,1.38358664]
["bitfinex","SOLUSD",1727134051100,6.9178,144.56,144.52,8.30299326]
["bitfinex","SOLUSD",1727134051589,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727134054219,6.9169,144.58,144.53,8.3022522]
["bitfinex","SOLUSD",1727134056792,0.2438315,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727134057001,0.2438315,144.59,144.56,1.38309642]
["bitfinex","SOLUSD",1727134058280,0.2438315,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727134058498,0.2438315,144.59,144.58,21.9244]
["bitfinex","SOLUSD",1727134058877,0.2438315,144.59,144.58,41.9244]
["bitfinex","SOLUSD",1727134059490,0.2438315,144.59,144.58,21.9244]
["bitfinex","SOLUSD",1727134059693,0.2438315,144.59,144.58,23.30715694]
["bitfinex","SOLUSD",1727134064703,0.2438315,144.59,144.58,45.701284]
["bitfinex","SOLUSD",1727134065002,0.2438315,144.59,144.58,55.70104976]
["bitfinex","SOLUSD",1727134067911,0.2438315,144.59,144.58,55.70110367]
["bitfinex","SOLUSD",1727134068088,0.2438315,144.59,144.58,23.30700443]
["bitfinex","SOLUSD",1727134068287,0.2438315,144.59,144.58,55.70110367]
["bitfinex","SOLUSD",1727134069009,0.2438315,144.59,144.58,94.08693237]
["bitfinex","SOLUSD",1727134071080,0.2438315,144.59,144.58,92.70432794]
["bitfinex","SOLUSD",1727134071600,0.2438315,144.59,144.58,75.95189845]
["bitfinex","SOLUSD",1727134071908,0.2438315,144.59,144.58,74.56947924]
["bitfinex","SOLUSD",1727134072704,0.2438315,144.59,144.58,50.54161524]
["bitfinex","SOLUSD",1727134073014,0.2438315,144.59,144.58,30.54161524]
["bitfinex","SOLUSD",1727134075309,0.2438315,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1727134075488,0.2438315,144.59,144.56,24.2106]
["bitfinex","SOLUSD",1727134078498,0.2438315,144.59,144.57,8.29991445]
["bitfinex","SOLUSD",1727134078904,0.2438315,144.59,144.57,1.38301445]
["bitfinex","SOLUSD",1727134079101,0.2438315,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727134079788,0.2438315,144.59,144.58,8.29931991]
["bitfinex","SOLUSD",1727134080797,0.2438315,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1727134083416,0.2438315,144.59,144.58,50.944364]
["bitfinex","SOLUSD",1727134084506,0.2438315,144.59,144.58,50.693384]
["bitfinex","SOLUSD",1727134085410,0.2438315,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727134086733,0.2438315,144.59,144.58,30.693384]
["bitfinex","SOLUSD",1727134089322,0.2438315,144.59,144.58,52.32694383]
["bitfinex","SOLUSD",1727134089519,0.2438315,144.59,144.58,76.58045907]
["bitfinex","SOLUSD",1727134092019,0.2438315,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727134092224,0.2438315,144.64,144.63,32.19859047]
["bitfinex","SOLUSD",1727134092525,0.2438315,144.64,144.63,32.32408047]
["bitfinex","SOLUSD",1727134093128,0.2438315,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1727134093325,0.2438315,144.64,144.63,69.0768127]
["bitfinex","SOLUSD",1727134093538,0.2438315,144.64,144.63,86.09485539]
["bitfinex","SOLUSD",1727134094435,0.2438315,144.64,144.63,84.7131127]
["bitfinex","SOLUSD",1727134095526,0.2438315,144.64,144.63,86.09482539]
["bitfinex","SOLUSD",1727134095932,0.048832,144.66,144.65,27.16418]
["bitfinex","SOLUSD",1727134096241,0.048832,144.66,144.65,70.45750989]
["bitfinex","SOLUSD",1727134097126,0.048832,144.66,144.65,69.0759127]
["bitfinex","SOLUSD",1727134097530,0.048832,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727134100046,0.048832,144.66,144.65,77.69312794]
["bitfinex","SOLUSD",1727134101154,0.048832,144.66,144.65,27.03869]
["bitfinex","SOLUSD",1727134101455,0.048832,144.66,144.65,7.03869]
["bitfinex","SOLUSD",1727134102725,0.048832,144.66,144.65,8.42050063]
["bitfinex","SOLUSD",1727134102950,0.048832,144.66,144.65,30.941064]
["bitfinex","SOLUSD",1727134103861,0.048832,144.66,144.65,32.32287414]
["bitfinex","SOLUSD",1727134104741,0.048832,144.66,144.65,52.32287414]
["bitfinex","SOLUSD",1727134105255,0.048832,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727134107757,0.048832,144.66,144.65,52.32288945]
["bitfinex","SOLUSD",1727134108056,0.048832,144.66,144.65,79.07493167]
["bitfinex","SOLUSD",1727134108930,3.2e-05,144.66,144.65,79.07493167]
["bitfinex","SOLUSD",1727134109327,3.2e-05,144.66,144.65,85.59293167]
["bitfinex","SOLUSD",1727134110561,0.2438315,144.68,144.67,27.16318]
["bitfinex","SOLUSD",1727134110856,0.2438315,144.68,144.67,70.45641687]
["bitfinex","SOLUSD",1727134111036,0.2438315,144.68,144.67,79.07363211]
["bitfinex","SOLUSD",1727134111569,0.3239668,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727134111763,0.3239668,144.72,144.71,69.0730127]
["bitfinex","SOLUSD",1727134115760,0.0622597,144.75,144.71,69.0730127]
["bitfinex","SOLUSD",1727134115761,0.0622597,144.75,144.74,50.936764]
["bitfinex","SOLUSD",1727134116064,0.0622597,144.75,144.74,69.0716127]
["bitfinex","SOLUSD",1727134117662,0.3965045,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727134117963,0.5386277,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727134119061,0.5386277,144.8,144.79,30.683384]
["bitfinex","SOLUSD",1727134119281,0.5386277,144.8,144.79,32.06403125]
["bitfinex","SOLUSD",1727134119668,0.5386277,144.8,144.79,30.683384]
["bitfinex","SOLUSD",1727134120664,0.5386277,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1727134120665,6.3752,144.79,144.74,17.2718]
["bitfinex","SOLUSD",1727134120864,13.2818,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727134121049,6.3752,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727134122370,6.3752,144.79,144.76,1.38115134]
["bitfinex","SOLUSD",1727134123867,6.3752,144.79,144.76,8.28905134]
["bitfinex","SOLUSD",1727134125148,6.3752,144.79,144.76,1.38115134]
["bitfinex","SOLUSD",1727134125353,6.3752,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1727134125560,6.3752,144.79,144.78,1.38115039]
["bitfinex","SOLUSD",1727134127970,6.3752,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1727134128884,6.3752,144.79,144.76,24.1767]
["bitfinex","SOLUSD",1727134131785,6.3752,144.79,144.76,17.2688]
["bitfinex","SOLUSD",1727134132892,13.2818,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727134133186,13.2818,144.79,144.68,34.5574]
["bitfinex","SOLUSD",1727134133187,6.3752,144.79,144.68,34.5574]
["bitfinex","SOLUSD",1727134133363,6.9085,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1727134133563,6.3752,144.79,144.7,17.2768]
["bitfinex","SOLUSD",1727134133763,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727134134886,7.0496232,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727134135085,7.0496232,144.77,144.72,24.184]
["bitfinex","SOLUSD",1727134135662,0.1421232,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1727134135972,0.1421232,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727134137871,7.0496232,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727134139381,7.0496232,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1727134139668,7.0496232,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1727134139868,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1727134140791,0.1421232,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727134140972,0.1421232,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1727134142285,7.0501232,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1727134142589,6.9084,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727134142784,7.0505232,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727134143171,0.1421232,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727134143688,0.1421232,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1727134145001,0.1421232,144.75,144.73,1.38151899]
["bitfinex","SOLUSD",1727134147496,0.1421232,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1727134155896,0.1421232,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727134156398,0.1421232,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1727134165387,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727134165707,6.9093,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1727134165708,29.0944,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1727134166492,29.0944,144.74,144.7,1.38179359]
["bitfinex","SOLUSD",1727134167607,29.0944,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1727134170606,29.0944,144.74,144.7,8.29249743]
["bitfinex","SOLUSD",1727134170802,22.1851,144.74,144.7,1.38179743]
["bitfinex","SOLUSD",1727134170985,22.1851,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1727134171498,6.9103,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727134180019,6.9103,144.71,144.66,17.2812]
["bitfinex","SOLUSD",1727134180315,22.9474,144.69,144.64,7.0394605]
["bitfinex","SOLUSD",1727134180618,29.0968,144.69,144.64,7.0394605]
["bitfinex","SOLUSD",1727134180790,6.9124,144.67,144.64,0.1259605]
["bitfinex","SOLUSD",1727134181288,6.9129,144.66,144.64,0.1259605]
["bitfinex","SOLUSD",1727134182213,6.9124,144.67,144.64,0.1259605]
["bitfinex","SOLUSD",1727134187313,0.12549,144.68,144.64,1.50850401]
["bitfinex","SOLUSD",1727134187517,0.12549,144.68,144.64,7.0396605]
["bitfinex","SOLUSD",1727134187703,0.12549,144.68,144.65,17.2829]
["bitfinex","SOLUSD",1727134187896,7.03729,144.68,144.65,17.2829]
["bitfinex","SOLUSD",1727134188415,7.03729,144.68,144.64,7.0396605]
["bitfinex","SOLUSD",1727134196416,22.1851,144.69,144.65,1.38255189]
["bitfinex","SOLUSD",1727134196619,22.1851,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727134196620,29.0965,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727134200642,29.0965,144.69,144.64,24.3231605]
["bitfinex","SOLUSD",1727134201024,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727134201434,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727134201843,6.9113,144.69,144.64,24.3233605]
["bitfinex","SOLUSD",1727134203142,6.9113,144.69,144.64,17.4096605]
["bitfinex","SOLUSD",1727134203342,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727134206922,0.12549,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1727134207121,22.0696,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727134207317,22.0696,144.72,144.68,1.38218617]
["bitfinex","SOLUSD",1727134207540,22.0696,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727134208041,15.1596,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727134208235,6.911,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1727134219850,6.9119,144.68,144.64,0.1259605]
["bitfinex","SOLUSD",1727134220052,6.9127,144.67,144.64,0.1259605]
["bitfinex","SOLUSD",1727134221125,6.9119,144.68,144.64,7.0395605]
["bitfinex","SOLUSD",1727134223742,6.9119,144.68,144.64,0.1259605]
["bitfinex","SOLUSD",1727134238478,7.03689,144.69,144.64,7.0392605]
["bitfinex","SOLUSD",1727134239576,6.9118,144.68,144.64,7.0392605]
["bitfinex","SOLUSD",1727134240579,64.99558355,144.73,144.65,18.66518605]
["bitfinex","SOLUSD",1727134240753,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1727134240954,1.2030028,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727134241153,50.1804196,144.75,144.69,23.48076879]
["bitfinex","SOLUSD",1727134241659,0.1804196,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1727134241862,0.1804196,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1727134242070,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134242251,0.1804196,144.75,144.73,1.38176143]
["bitfinex","SOLUSD",1727134242953,0.1804196,144.75,144.72,1.38168283]
["bitfinex","SOLUSD",1727134243478,0.1804196,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1727134244176,0.1804196,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1727134244376,6.9089,144.74,144.69,28.387]
["bitfinex","SOLUSD",1727134246075,6.9089,144.74,144.69,22.0987]
["bitfinex","SOLUSD",1727134246297,6.9094,144.73,144.69,15.1875]
["bitfinex","SOLUSD",1727134246957,6.9099,144.72,144.69,15.1875]
["bitfinex","SOLUSD",1727134247261,6.9095,144.73,144.69,15.1875]
["bitfinex","SOLUSD",1727134247448,0.25098,144.74,144.69,15.1875]
["bitfinex","SOLUSD",1727134247654,6.9099,144.72,144.68,17.279]
["bitfinex","SOLUSD",1727134247849,6.9099,144.72,144.65,57.1789]
["bitfinex","SOLUSD",1727134247850,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727134248380,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727134259786,6.9103,144.71,144.66,1.38230469]
["bitfinex","SOLUSD",1727134259787,0.12549,144.74,144.68,1.3823071]
["bitfinex","SOLUSD",1727134259971,0.25098,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727134260295,0.1804196,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1727134260469,0.1804196,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1727134260670,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134261268,0.1804196,144.75,144.73,24.1822]
["bitfinex","SOLUSD",1727134263495,0.1804196,144.75,144.74,8.29060782]
["bitfinex","SOLUSD",1727134264173,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134264996,0.1804196,144.75,144.74,8.29026736]
["bitfinex","SOLUSD",1727134265676,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134266196,0.1804196,144.75,144.73,24.1822]
["bitfinex","SOLUSD",1727134266778,0.1804196,144.75,144.73,17.2729]
["bitfinex","SOLUSD",1727134266979,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134269787,0.1804196,144.75,144.74,8.29026204]
["bitfinex","SOLUSD",1727134270903,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134277588,0.1804196,144.75,144.74,8.29042904]
["bitfinex","SOLUSD",1727134280498,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134282299,0.1804196,144.75,144.74,8.29043784]
["bitfinex","SOLUSD",1727134282494,0.1804196,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1727134282805,0.1804196,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727134282998,0.1804196,144.75,144.74,43.64280381]
["bitfinex","SOLUSD",1727134283204,0.1804196,144.75,144.74,63.64280381]
["bitfinex","SOLUSD",1727134283400,0.1804196,144.75,144.74,62.51249661]
["bitfinex","SOLUSD",1727134283904,0.1804196,144.75,144.74,62.26151661]
["bitfinex","SOLUSD",1727134285615,0.1804196,144.75,144.74,63.64268008]
["bitfinex","SOLUSD",1727134287010,0.1804196,144.75,144.74,63.89366008]
["bitfinex","SOLUSD",1727134287516,0.1804196,144.75,144.74,62.51249661]
["bitfinex","SOLUSD",1727134288018,0.1804196,144.75,144.74,63.8935362]
["bitfinex","SOLUSD",1727134288993,0.1804196,144.75,144.74,79.4853362]
["bitfinex","SOLUSD",1727134292218,1.96e-05,144.75,144.74,79.4853362]
["bitfinex","SOLUSD",1727134292523,0.3356754,144.79,144.78,26.907]
["bitfinex","SOLUSD",1727134292700,0.3356754,144.79,144.78,63.64040059]
["bitfinex","SOLUSD",1727134293327,0.3356754,144.79,144.78,52.06466798]
["bitfinex","SOLUSD",1727134293623,0.3356754,144.79,144.78,63.64040059]
["bitfinex","SOLUSD",1727134296313,0.3356754,144.79,144.78,50.683884]
["bitfinex","SOLUSD",1727134296914,0.3356754,144.79,144.78,52.06471296]
["bitfinex","SOLUSD",1727134297495,0.3356754,144.79,144.78,50.683884]
["bitfinex","SOLUSD",1727134299293,0.3356754,144.79,144.78,26.907]
["bitfinex","SOLUSD",1727134300825,0.3356754,144.79,144.78,63.64047193]
["bitfinex","SOLUSD",1727134301000,0.3356754,144.79,144.78,62.51059661]
["bitfinex","SOLUSD",1727134301522,0.3356754,144.79,144.78,50.934864]
["bitfinex","SOLUSD",1727134301829,0.3356754,144.79,144.78,50.683884]
["bitfinex","SOLUSD",1727134302035,0.3356754,144.79,144.77,24.1754]
["bitfinex","SOLUSD",1727134302321,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134302497,0.3356754,144.79,144.77,24.1755]
["bitfinex","SOLUSD",1727134303805,0.3356754,144.79,144.77,17.2681]
["bitfinex","SOLUSD",1727134304213,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134305700,0.3356754,144.79,144.78,8.28804398]
["bitfinex","SOLUSD",1727134306501,0.3356754,144.79,144.78,30.683884]
["bitfinex","SOLUSD",1727134313423,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134315835,0.3356754,144.79,144.78,30.934864]
["bitfinex","SOLUSD",1727134316839,0.3356754,144.79,144.78,34.41424383]
["bitfinex","SOLUSD",1727134320718,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134321254,0.3356754,144.79,144.78,10.3857588]
["bitfinex","SOLUSD",1727134321743,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134322545,0.3356754,144.79,144.78,8.28795302]
["bitfinex","SOLUSD",1727134322843,0.3356754,144.79,144.78,30.934864]
["bitfinex","SOLUSD",1727134323147,0.3356754,144.79,144.78,10.38583675]
["bitfinex","SOLUSD",1727134324125,0.3356754,144.79,144.78,6.907]
["bitfinex","SOLUSD",1727134324350,0.3356754,144.79,144.78,30.934864]
["bitfinex","SOLUSD",1727134324644,0.3356754,144.79,144.78,91.9372909]
["bitfinex","SOLUSD",1727134325548,0.3356754,144.79,144.78,88.45945432]
["bitfinex","SOLUSD",1727134327453,0.3356754,144.79,144.78,118.45945432]
["bitfinex","SOLUSD",1727134331570,0.3356754,144.79,144.78,117.07871185]
["bitfinex","SOLUSD",1727134331867,7.54e-05,144.79,144.78,117.07871185]
["bitfinex","SOLUSD",1727134332445,0.3063801,144.83,144.79,44.027864]
["bitfinex","SOLUSD",1727134332668,0.3063801,144.83,144.82,62.50869661]
["bitfinex","SOLUSD",1727134332969,0.3063801,144.83,144.82,63.8887931]
["bitfinex","SOLUSD",1727134333143,8.01e-05,144.83,144.82,63.8887931]
["bitfinex","SOLUSD",1727134335666,8.01e-05,144.83,144.82,93.8887931]
["bitfinex","SOLUSD",1727134337268,8.01e-05,144.83,144.82,92.50869661]
["bitfinex","SOLUSD",1727134337959,8.01e-05,144.83,144.82,62.50869661]
["bitfinex","SOLUSD",1727134339669,8.01e-05,144.83,144.82,71.12591185]
["bitfinex","SOLUSD",1727134339856,8.01e-05,144.83,144.82,72.50607644]
["bitfinex","SOLUSD",1727134340766,0.3356754,144.88,144.87,27.02819]
["bitfinex","SOLUSD",1727134340966,0.3356754,144.88,144.87,63.76072775]
["bitfinex","SOLUSD",1727134341775,0.3356754,144.88,144.87,63.88621775]
["bitfinex","SOLUSD",1727134345481,0.3356754,144.88,144.87,72.50343299]
["bitfinex","SOLUSD",1727134346963,0.3356754,144.88,144.87,71.12351185]
["bitfinex","SOLUSD",1727134348666,0.3356754,144.88,144.87,35.51991524]
["bitfinex","SOLUSD",1727134348995,0.3356754,144.88,144.87,26.9027]
["bitfinex","SOLUSD",1727134349862,0.3356754,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727134350387,0.3356754,144.88,144.87,30.805074]
["bitfinex","SOLUSD",1727134350885,0.3356754,144.88,144.87,30.930564]
["bitfinex","SOLUSD",1727134351078,0.3356754,144.88,144.87,52.50350374]
["bitfinex","SOLUSD",1727134351280,0.3356754,144.88,144.87,72.50350374]
["bitfinex","SOLUSD",1727134353669,0.3356754,144.88,144.87,71.12351185]
["bitfinex","SOLUSD",1727134357798,0.3356754,144.88,144.87,26.9027]
["bitfinex","SOLUSD",1727134358795,0.3356754,144.88,144.87,28.28265577]
["bitfinex","SOLUSD",1727134359170,0.3356754,144.88,144.87,52.05953977]
["bitfinex","SOLUSD",1727134359503,0.3356754,144.88,144.87,50.930564]
["bitfinex","SOLUSD",1727134360666,0.3356754,144.88,144.86,24.1605]
["bitfinex","SOLUSD",1727134360989,0.3356754,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727134362490,0.3356754,144.88,144.84,24.027864]
["bitfinex","SOLUSD",1727134362705,0.3356754,144.88,144.86,6.9029]
["bitfinex","SOLUSD",1727134365092,0.3356754,144.88,144.87,8.28299434]
["bitfinex","SOLUSD",1727134365302,0.3356754,144.88,144.87,32.31085834]
["bitfinex","SOLUSD",1727134365791,0.3356754,144.88,144.87,63.88659095]
["bitfinex","SOLUSD",1727134374092,0.3356754,144.88,144.87,71.08855191]
["bitfinex","SOLUSD",1727134378294,0.3063801,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727134378595,0.3063801,144.92,144.91,62.50439661]
["bitfinex","SOLUSD",1727134379677,0.3063801,144.92,144.91,50.928664]
["bitfinex","SOLUSD",1727134380178,0.3063801,144.92,144.91,63.88404951]
["bitfinex","SOLUSD",1727134380378,0.3063801,144.92,144.91,62.50439661]
["bitfinex","SOLUSD",1727134380685,0.3063801,144.92,144.91,50.928664]
["bitfinex","SOLUSD",1727134381088,0.3063801,144.92,144.91,52.30824469]
["bitfinex","SOLUSD",1727134381304,0.3063801,144.92,144.91,50.928664]
["bitfinex","SOLUSD",1727134382202,0.3063801,144.92,144.91,62.50439661]
["bitfinex","SOLUSD",1727134385998,0.3063801,144.92,144.91,50.677684]
["bitfinex","SOLUSD",1727134388296,0.3063801,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727134390305,0.3063801,144.92,144.9,24.1537]
["bitfinex","SOLUSD",1727134391288,15.2944,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1727134391289,13.77700058,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1727134392177,13.77700058,144.93,144.9,24.1537]
["bitfinex","SOLUSD",1727134393607,13.77700058,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1727134396391,13.77700058,144.93,144.9,24.1537]
["bitfinex","SOLUSD",1727134396699,20.67680058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134397226,13.77700058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134397594,13.77700058,144.93,144.9,24.1535]
["bitfinex","SOLUSD",1727134398417,13.77700058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134398626,13.77700058,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1727134399819,13.77700058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134400016,13.77700058,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1727134402417,13.77700058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134402617,13.77700058,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1727134403917,13.77700058,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1727134404106,13.77700058,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1727134405109,13.77700058,144.93,144.9,24.1535]
["bitfinex","SOLUSD",1727134405926,6.9007,144.92,144.87,10.37583397]
["bitfinex","SOLUSD",1727134406129,6.1222,144.92,144.87,10.37583397]
["bitfinex","SOLUSD",1727134406709,6.1222,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1727134407507,6.1222,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1727134407704,6.1222,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1727134418135,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727134421951,6.4578754,144.96,144.9,17.2527]
["bitfinex","SOLUSD",1727134422525,6.4578754,144.96,144.87,24.1591]
["bitfinex","SOLUSD",1727134422526,0.12549,144.93,144.87,24.1591]
["bitfinex","SOLUSD",1727134423241,6.9019,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1727134423444,73.902374,144.9,144.81,0.2441204]
["bitfinex","SOLUSD",1727134423628,6.9031,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1727134423830,6.9031,144.87,144.82,10.38641101]
["bitfinex","SOLUSD",1727134424431,21.2377,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727134430859,6.9004,144.92,144.86,17.2578]
["bitfinex","SOLUSD",1727134431063,7.02499,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727134431929,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727134433847,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727134434033,29.6466,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727134434435,6.4389,144.95,144.91,8.28074515]
["bitfinex","SOLUSD",1727134434854,6.4389,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727134436932,7.2341754,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727134437148,0.3356754,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727134437353,0.3356754,144.96,144.92,18.63042504]
["bitfinex","SOLUSD",1727134437741,0.3356754,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134438763,0.3356754,144.96,144.94,24.1472]
["bitfinex","SOLUSD",1727134450374,7.2340754,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727134450980,0.3356754,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727134452487,0.3356754,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727134452981,0.3356754,144.96,144.94,1.37990826]
["bitfinex","SOLUSD",1727134453153,0.3356754,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134454051,0.3356754,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1727134454247,0.3356754,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134457555,0.3356754,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134457982,0.3356754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134458686,0.3356754,144.96,144.93,24.149]
["bitfinex","SOLUSD",1727134460078,0.3356754,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134460379,0.3356754,144.96,144.94,8.27903805]
["bitfinex","SOLUSD",1727134460566,0.3356754,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134460956,0.3356754,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134465185,0.3356754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134465365,0.3356754,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1727134466460,0.3356754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134467173,7.2340754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134467575,0.3356754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134471386,0.3356754,144.96,144.94,6.899]
["bitfinex","SOLUSD",1727134472088,0.3356754,144.96,144.94,8.27875181]
["bitfinex","SOLUSD",1727134473789,0.3356754,144.96,144.94,6.899]
["bitfinex","SOLUSD",1727134475273,0.3356754,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1727134478695,0.3356754,144.96,144.93,24.1489]
["bitfinex","SOLUSD",1727134486203,8.5669954,144.96,144.93,24.1489]
["bitfinex","SOLUSD",1727134490300,8.5669954,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1727134490492,6.899,144.95,144.91,10.39162299]
["bitfinex","SOLUSD",1727134490883,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727134494621,15.4656954,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1727134496506,15.4656954,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1727134498096,8.5669954,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134498710,8.5669954,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134499088,8.5669954,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134500107,8.5669954,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1727134500294,15.4655954,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1727134500619,6.8989,144.95,144.91,10.3898999]
["bitfinex","SOLUSD",1727134500989,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727134501395,6.8989,144.95,144.91,10.39015896]
["bitfinex","SOLUSD",1727134502215,15.4653954,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727134502417,8.5669954,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1727134502591,8.5669954,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727134503424,8.5669954,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1727134504319,8.5669954,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727134504823,8.5669954,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134506491,8.5669954,144.96,144.95,10.38575818]
["bitfinex","SOLUSD",1727134506833,8.5669954,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134507007,8.5669954,144.96,144.95,10.38479264]
["bitfinex","SOLUSD",1727134508517,8.5669954,144.96,144.95,34.16167664]
["bitfinex","SOLUSD",1727134509642,8.5669954,144.96,144.95,30.675784]
["bitfinex","SOLUSD",1727134510003,8.5669954,144.96,144.95,34.15659798]
["bitfinex","SOLUSD",1727134510208,8.5669954,144.96,144.95,65.98331059]
["bitfinex","SOLUSD",1727134512896,8.5669954,144.96,144.95,62.50249661]
["bitfinex","SOLUSD",1727134513319,8.5669954,144.96,144.95,50.675784]
["bitfinex","SOLUSD",1727134513724,8.5669954,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727134515330,8.5669954,144.96,144.95,65.98239023]
["bitfinex","SOLUSD",1727134515628,8.5669954,144.96,144.95,62.50249661]
["bitfinex","SOLUSD",1727134515812,8.5669954,144.96,144.95,65.98112362]
["bitfinex","SOLUSD",1727134516533,8.5669954,144.96,144.95,54.40539101]
["bitfinex","SOLUSD",1727134518912,8.5669954,144.96,144.95,65.98112362]
["bitfinex","SOLUSD",1727134520106,8.5669954,144.96,144.95,62.50249661]
["bitfinex","SOLUSD",1727134520312,8.5669954,144.96,144.95,65.97849184]
["bitfinex","SOLUSD",1727134523833,8.5669954,144.96,144.95,67.3578146]
["bitfinex","SOLUSD",1727134524037,8.5669954,144.96,144.95,69.45193922]
["bitfinex","SOLUSD",1727134524239,8.5669954,144.96,144.95,65.97594399]
["bitfinex","SOLUSD",1727134525327,8.5669954,144.96,144.95,67.35524189]
["bitfinex","SOLUSD",1727134525635,8.5669954,144.96,144.95,74.55819929]
["bitfinex","SOLUSD",1727134525636,9.54e-05,144.96,144.95,74.55819929]
["bitfinex","SOLUSD",1727134525813,9.54e-05,144.96,144.95,65.97594399]
["bitfinex","SOLUSD",1727134526012,9.54e-05,144.96,144.95,74.55819929]
["bitfinex","SOLUSD",1727134526239,0.3063801,145.01,144.95,67.65929929]
["bitfinex","SOLUSD",1727134526535,0.3063801,145.01,145.0,38.47223261]
["bitfinex","SOLUSD",1727134526840,0.3063801,145.01,145.0,28.27539918]
["bitfinex","SOLUSD",1727134528724,0.3063801,145.01,145.0,77.60639661]
["bitfinex","SOLUSD",1727134528931,0.3063801,145.01,145.0,82.450156]
["bitfinex","SOLUSD",1727134529644,8.01e-05,145.01,145.0,78.98494041]
["bitfinex","SOLUSD",1727134529846,8.01e-05,145.01,145.0,82.44961946]
["bitfinex","SOLUSD",1727134530335,8.01e-05,145.01,145.0,85.91177729]
["bitfinex","SOLUSD",1727134530513,8.01e-05,145.01,145.0,72.95750088]
["bitfinex","SOLUSD",1727134530819,8.01e-05,145.01,145.0,84.28225349]
["bitfinex","SOLUSD",1727134531018,8.01e-05,145.01,145.0,80.82009566]
["bitfinex","SOLUSD",1727134531224,8.01e-05,145.01,145.0,30.36117905]
["bitfinex","SOLUSD",1727134532537,8.01e-05,145.01,145.0,54.38904305]
["bitfinex","SOLUSD",1727134532720,8.01e-05,145.01,145.0,50.924364]
["bitfinex","SOLUSD",1727134536329,8.01e-05,145.01,145.0,52.3031075]
["bitfinex","SOLUSD",1727134536528,8.01e-05,145.01,145.0,50.924364]
["bitfinex","SOLUSD",1727134538659,8.01e-05,145.01,145.0,26.8965]
["bitfinex","SOLUSD",1727134539226,8.01e-05,145.01,145.0,28.27536394]
["bitfinex","SOLUSD",1727134541858,8.01e-05,145.01,145.0,26.8965]
["bitfinex","SOLUSD",1727134544671,8.01e-05,145.01,145.0,28.27536461]
["bitfinex","SOLUSD",1727134545268,8.01e-05,145.01,145.0,63.87896122]
["bitfinex","SOLUSD",1727134546858,8.01e-05,145.01,145.0,62.50009661]
["bitfinex","SOLUSD",1727134547036,8.01e-05,145.01,145.0,79.78856938]
["bitfinex","SOLUSD",1727134547839,8.01e-05,145.01,145.0,83.2514555]
["bitfinex","SOLUSD",1727134548962,8.01e-05,145.01,145.0,81.87298273]
["bitfinex","SOLUSD",1727134549558,8.01e-05,145.01,145.0,78.41009661]
["bitfinex","SOLUSD",1727134549759,8.01e-05,145.01,145.0,81.87374505]
["bitfinex","SOLUSD",1727134549955,8.01e-05,145.01,145.0,50.673384]
["bitfinex","SOLUSD",1727134550349,8.01e-05,145.01,145.0,54.13866925]
["bitfinex","SOLUSD",1727134550545,8.01e-05,145.01,145.0,26.8965]
["bitfinex","SOLUSD",1727134551752,8.01e-05,145.01,145.0,50.673384]
["bitfinex","SOLUSD",1727134552238,8.01e-05,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727134553064,8.01e-05,145.01,145.0,8.27562236]
["bitfinex","SOLUSD",1727134555763,8.01e-05,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727134558263,8.01e-05,145.01,145.0,8.27553061]
["bitfinex","SOLUSD",1727134559371,8.01e-05,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727134562767,8.01e-05,145.01,145.0,30.924364]
["bitfinex","SOLUSD",1727134562969,8.01e-05,145.01,145.0,30.673384]
["bitfinex","SOLUSD",1727134563261,8.01e-05,145.01,145.0,10.37020956]
["bitfinex","SOLUSD",1727134563767,8.01e-05,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727134564964,8.01e-05,145.01,145.0,8.27548806]
["bitfinex","SOLUSD",1727134565271,8.01e-05,145.01,145.0,39.85122067]
["bitfinex","SOLUSD",1727134565455,8.01e-05,145.01,145.0,63.87908467]
["bitfinex","SOLUSD",1727134565765,8.01e-05,145.01,145.0,67.35259288]
["bitfinex","SOLUSD",1727134566468,8.01e-05,145.01,145.0,55.77686027]
["bitfinex","SOLUSD",1727134566660,8.01e-05,145.01,145.0,67.35259288]
["bitfinex","SOLUSD",1727134566857,8.01e-05,145.01,145.0,65.97360482]
["bitfinex","SOLUSD",1727134567366,8.01e-05,145.01,145.0,67.35204953]
["bitfinex","SOLUSD",1727134567743,8.01e-05,145.01,145.0,65.97360482]
["bitfinex","SOLUSD",1727134568575,8.01e-05,145.01,145.0,65.97218543]
["bitfinex","SOLUSD",1727134571167,8.01e-05,145.01,145.0,63.87852235]
["bitfinex","SOLUSD",1727134571366,8.01e-05,145.01,145.0,62.50009661]
["bitfinex","SOLUSD",1727134571679,8.01e-05,145.01,145.0,75.93321803]
["bitfinex","SOLUSD",1727134572777,8.01e-05,145.01,145.0,74.55479309]
["bitfinex","SOLUSD",1727134574581,8.01e-05,145.01,145.0,71.08235191]
["bitfinex","SOLUSD",1727134574762,8.01e-05,145.01,145.0,74.55504133]
["bitfinex","SOLUSD",1727134578360,0.3356754,145.05,145.04,50.922464]
["bitfinex","SOLUSD",1727134578578,0.3356754,145.05,145.04,72.45869465]
["bitfinex","SOLUSD",1727134578964,7.54e-05,145.05,145.04,72.45869465]
["bitfinex","SOLUSD",1727134579171,7.54e-05,145.05,145.04,75.93138407]
["bitfinex","SOLUSD",1727134581155,7.54e-05,145.05,145.04,72.45869465]
["bitfinex","SOLUSD",1727134581981,7.54e-05,145.05,145.04,75.92504957]
["bitfinex","SOLUSD",1727134582690,7.54e-05,145.05,145.04,74.54680683]
["bitfinex","SOLUSD",1727134582986,7.54e-05,145.05,145.04,75.92479571]
["bitfinex","SOLUSD",1727134583384,6.3441754,145.14,145.05,44.027864]
["bitfinex","SOLUSD",1727134583568,6.3441754,145.14,145.08,62.49629661]
["bitfinex","SOLUSD",1727134584176,6.3441754,145.14,145.08,50.920564]
["bitfinex","SOLUSD",1727134587582,6.3441754,145.14,145.08,62.49629661]
["bitfinex","SOLUSD",1727134589484,6.3441754,145.14,145.08,50.920564]
["bitfinex","SOLUSD",1727134592376,13.2342754,145.14,145.08,26.8927]
["bitfinex","SOLUSD",1727134592790,13.2342754,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727134593974,13.2342754,145.14,145.08,8.27093461]
["bitfinex","SOLUSD",1727134595874,13.2342754,145.14,145.08,32.04781861]
["bitfinex","SOLUSD",1727134597404,6.3441754,145.14,145.08,30.920564]
["bitfinex","SOLUSD",1727134597697,6.3441754,145.14,145.08,52.29861694]
["bitfinex","SOLUSD",1727134598799,6.3441754,145.14,145.08,50.920564]
["bitfinex","SOLUSD",1727134600097,6.3441754,145.14,145.08,62.49629661]
["bitfinex","SOLUSD",1727134608426,6.3441754,145.14,145.08,65.95924517]
["bitfinex","SOLUSD",1727134610635,6.3441754,145.14,145.08,30.35564856]
["bitfinex","SOLUSD",1727134610934,6.3441754,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727134612219,6.3441754,145.14,145.08,26.8927]
["bitfinex","SOLUSD",1727134612718,6.3441754,145.14,145.08,50.669584]
["bitfinex","SOLUSD",1727134613637,13.2340754,145.14,145.08,50.669584]
["bitfinex","SOLUSD",1727134613825,6.8904,145.13,145.08,50.669584]
["bitfinex","SOLUSD",1727134614820,13.2340754,145.14,145.08,26.8927]
["bitfinex","SOLUSD",1727134615637,13.2340754,145.14,145.08,74.54830275]
["bitfinex","SOLUSD",1727134615638,6.3441754,145.14,145.08,74.54830275]
["bitfinex","SOLUSD",1727134615834,6.3441754,145.14,145.08,75.92626157]
["bitfinex","SOLUSD",1727134616013,6.3441754,145.14,145.08,74.54830275]
["bitfinex","SOLUSD",1727134621053,6.3441754,145.14,145.08,62.97257014]
["bitfinex","SOLUSD",1727134621239,6.3441754,145.14,145.08,54.39031484]
["bitfinex","SOLUSD",1727134621746,6.3441754,145.14,145.08,30.48794084]
["bitfinex","SOLUSD",1727134622039,6.3441754,145.14,145.08,30.36245084]
["bitfinex","SOLUSD",1727134622643,6.3441754,145.14,145.08,10.36730402]
["bitfinex","SOLUSD",1727134622818,13.2340754,145.14,145.08,8.27108061]
["bitfinex","SOLUSD",1727134623020,6.3441754,145.14,145.08,8.27108061]
["bitfinex","SOLUSD",1727134623943,6.8906,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727134625642,6.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1727134626153,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727134626652,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1727134627429,16.3441,145.1,145.07,24.1255]
["bitfinex","SOLUSD",1727134628726,6.6514801,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727134628927,6.6514801,145.09,145.05,10.37101134]
["bitfinex","SOLUSD",1727134629127,6.6514801,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727134629540,6.6514801,145.09,145.07,17.2329]
["bitfinex","SOLUSD",1727134629747,6.6514801,145.09,145.07,24.1259]
["bitfinex","SOLUSD",1727134631952,13.5436801,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727134632133,13.5436801,145.09,145.04,20.71329171]
["bitfinex","SOLUSD",1727134632455,13.5436801,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727134632861,6.6514801,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727134635469,13.5440801,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727134636370,6.6514801,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727134639563,6.6514801,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727134639564,6.8928,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727134640055,6.8928,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1727134640439,6.6514801,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727134640642,6.6514801,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727134641351,6.6514801,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727134641555,6.6514801,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727134641849,6.6514801,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134642051,0.3063801,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134647859,0.3063801,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1727134648062,0.3063801,145.09,145.06,24.1266]
["bitfinex","SOLUSD",1727134648457,0.3063801,145.09,145.06,17.2331]
["bitfinex","SOLUSD",1727134648650,0.3063801,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1727134650752,0.3063801,145.09,145.06,17.2331]
["bitfinex","SOLUSD",1727134650957,0.3063801,145.09,145.06,24.1266]
["bitfinex","SOLUSD",1727134653863,0.3063801,145.09,145.06,17.2331]
["bitfinex","SOLUSD",1727134654059,0.3063801,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727134659070,0.3063801,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727134659973,7.1987801,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727134660459,7.1987801,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727134664762,0.3063801,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727134668368,0.3063801,145.09,145.05,17.235]
["bitfinex","SOLUSD",1727134668569,0.3063801,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727134670380,0.3063801,145.09,145.08,11.75432392]
["bitfinex","SOLUSD",1727134670585,0.3063801,145.09,145.08,34.15254985]
["bitfinex","SOLUSD",1727134671172,0.3063801,145.09,145.08,34.15108005]
["bitfinex","SOLUSD",1727134674867,0.3063801,145.09,145.08,10.37419605]
["bitfinex","SOLUSD",1727134677597,0.3063801,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134679670,0.3063801,145.09,145.08,8.27120453]
["bitfinex","SOLUSD",1727134680597,0.3063801,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134681100,0.3063801,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727134683896,0.3063801,145.09,145.08,50.920564]
["bitfinex","SOLUSD",1727134684084,0.3063801,145.09,145.08,54.39537891]
["bitfinex","SOLUSD",1727134686398,0.3063801,145.09,145.08,54.14439891]
["bitfinex","SOLUSD",1727134686578,0.3063801,145.09,145.08,54.1428661]
["bitfinex","SOLUSD",1727134687073,0.3063801,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134687474,0.3063801,145.09,145.08,54.14307676]
["bitfinex","SOLUSD",1727134688505,0.3063801,145.09,145.08,52.29882041]
["bitfinex","SOLUSD",1727134688688,0.3063801,145.09,145.08,62.49629661]
["bitfinex","SOLUSD",1727134689098,0.3063801,145.09,145.08,65.96916488]
["bitfinex","SOLUSD",1727134689591,0.3063801,145.09,145.08,65.9682313]
["bitfinex","SOLUSD",1727134690381,0.3063801,145.09,145.08,62.49629661]
["bitfinex","SOLUSD",1727134690781,0.3063801,145.09,145.08,65.96716409]
["bitfinex","SOLUSD",1727134691299,0.3063801,145.09,145.08,69.43785947]
["bitfinex","SOLUSD",1727134691881,0.3063801,145.09,145.08,57.86212686]
["bitfinex","SOLUSD",1727134692992,0.3063801,145.09,145.08,59.24017389]
["bitfinex","SOLUSD",1727134693395,0.3063801,145.09,145.08,57.86212686]
["bitfinex","SOLUSD",1727134693811,0.3063801,145.09,145.08,54.39143148]
["bitfinex","SOLUSD",1727134694306,0.3063801,145.09,145.08,57.85971407]
["bitfinex","SOLUSD",1727134696001,0.3063801,145.09,145.08,54.38884659]
["bitfinex","SOLUSD",1727134697109,0.3063801,145.09,145.08,50.920564]
["bitfinex","SOLUSD",1727134697674,0.3063801,145.09,145.08,54.38733179]
["bitfinex","SOLUSD",1727134698100,0.3063801,145.09,145.08,57.85377]
["bitfinex","SOLUSD",1727134698476,0.3063801,145.09,145.08,61.32020821]
["bitfinex","SOLUSD",1727134700706,8.01e-05,145.09,145.08,66.4360253]
["bitfinex","SOLUSD",1727134700893,8.01e-05,145.09,145.08,69.90176715]
["bitfinex","SOLUSD",1727134701391,8.01e-05,145.09,145.08,73.36744608]
["bitfinex","SOLUSD",1727134701595,8.01e-05,145.09,145.08,81.13983768]
["bitfinex","SOLUSD",1727134702286,8.01e-05,145.09,145.08,111.13983768]
["bitfinex","SOLUSD",1727134702703,8.01e-05,145.09,145.08,81.13983768]
["bitfinex","SOLUSD",1727134703219,8.01e-05,145.09,145.08,92.71557029]
["bitfinex","SOLUSD",1727134703993,8.01e-05,145.09,145.08,92.71088092]
["bitfinex","SOLUSD",1727134704189,8.01e-05,145.09,145.08,89.24989136]
["bitfinex","SOLUSD",1727134704400,8.01e-05,145.09,145.08,92.71094073]
["bitfinex","SOLUSD",1727134705915,8.01e-05,145.09,145.08,89.24989136]
["bitfinex","SOLUSD",1727134706506,8.01e-05,145.09,145.08,92.7110586]
["bitfinex","SOLUSD",1727134707295,8.01e-05,145.09,145.08,92.71092452]
["bitfinex","SOLUSD",1727134707804,8.01e-05,145.09,145.08,80.93431915]
["bitfinex","SOLUSD",1727134708423,8.01e-05,145.09,145.08,99.23309654]
["bitfinex","SOLUSD",1727134708725,8.01e-05,145.09,145.08,112.18665702]
["bitfinex","SOLUSD",1727134708925,8.01e-05,145.09,145.08,108.72548978]
["bitfinex","SOLUSD",1727134709899,8.01e-05,145.09,145.08,108.85097978]
["bitfinex","SOLUSD",1727134711316,8.01e-05,145.09,145.08,97.27524717]
["bitfinex","SOLUSD",1727134711514,8.01e-05,145.09,145.08,108.85097978]
["bitfinex","SOLUSD",1727134716729,8.01e-05,145.09,145.08,78.85097978]
["bitfinex","SOLUSD",1727134721908,8.01e-05,145.09,145.08,95.8974193]
["bitfinex","SOLUSD",1727134722117,8.01e-05,145.09,145.08,101.07855191]
["bitfinex","SOLUSD",1727134722637,8.01e-05,145.09,145.08,102.45626844]
["bitfinex","SOLUSD",1727134723529,8.01e-05,145.09,145.08,101.07855191]
["bitfinex","SOLUSD",1727134727338,8.01e-05,145.09,145.08,102.45626916]
["bitfinex","SOLUSD",1727134727537,8.01e-05,145.09,145.08,71.07855191]
["bitfinex","SOLUSD",1727134728149,8.01e-05,145.09,145.08,72.45627064]
["bitfinex","SOLUSD",1727134730543,8.01e-05,145.09,145.08,102.45627064]
["bitfinex","SOLUSD",1727134730918,8.01e-05,145.09,145.08,101.07855191]
["bitfinex","SOLUSD",1727134732259,8.01e-05,145.09,145.08,36.8927]
["bitfinex","SOLUSD",1727134732551,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134733650,8.01e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727134733955,8.01e-05,145.09,145.08,50.920564]
["bitfinex","SOLUSD",1727134734533,8.01e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727134735043,8.01e-05,145.09,145.08,28.2708253]
["bitfinex","SOLUSD",1727134735850,8.01e-05,145.09,145.08,52.1731993]
["bitfinex","SOLUSD",1727134737241,8.01e-05,145.09,145.08,50.795074]
["bitfinex","SOLUSD",1727134739240,8.01e-05,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134739448,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134740834,8.01e-05,145.09,145.08,8.27101173]
["bitfinex","SOLUSD",1727134741139,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134741631,8.01e-05,145.09,145.08,8.27102309]
["bitfinex","SOLUSD",1727134744529,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134750361,8.01e-05,145.09,145.08,8.27109374]
["bitfinex","SOLUSD",1727134750867,8.01e-05,145.09,145.08,8.27101716]
["bitfinex","SOLUSD",1727134752173,8.01e-05,145.09,145.08,32.04783393]
["bitfinex","SOLUSD",1727134753072,8.01e-05,145.09,145.08,62.49629661]
["bitfinex","SOLUSD",1727134754280,8.01e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727134755276,8.01e-05,145.09,145.08,28.27101841]
["bitfinex","SOLUSD",1727134759653,8.01e-05,145.09,145.08,52.17339241]
["bitfinex","SOLUSD",1727134759954,8.01e-05,145.09,145.08,50.795074]
["bitfinex","SOLUSD",1727134761056,8.01e-05,145.09,145.08,52.29870327]
["bitfinex","SOLUSD",1727134764480,8.01e-05,145.09,145.08,50.920564]
["bitfinex","SOLUSD",1727134764683,8.01e-05,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134766954,8.01e-05,145.09,145.08,54.14210789]
["bitfinex","SOLUSD",1727134768965,8.01e-05,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134769167,8.01e-05,145.09,145.08,54.14292895]
["bitfinex","SOLUSD",1727134772292,8.01e-05,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134772497,8.01e-05,145.09,145.08,54.14519464]
["bitfinex","SOLUSD",1727134775493,8.01e-05,145.09,145.08,54.27068464]
["bitfinex","SOLUSD",1727134776264,8.01e-05,145.09,145.08,50.795074]
["bitfinex","SOLUSD",1727134776988,8.01e-05,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727134780086,8.01e-05,145.09,145.07,17.2325]
["bitfinex","SOLUSD",1727134780388,8.01e-05,145.09,145.07,24.1256]
["bitfinex","SOLUSD",1727134780887,8.01e-05,145.09,145.07,17.2325]
["bitfinex","SOLUSD",1727134781077,8.01e-05,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727134781389,6.8924801,145.09,145.04,24.1307]
["bitfinex","SOLUSD",1727134781790,8.01e-05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727134782471,8.01e-05,145.09,145.05,1.3787328]
["bitfinex","SOLUSD",1727134782671,8.01e-05,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1727134791163,8.01e-05,145.09,145.06,24.127]
["bitfinex","SOLUSD",1727134791896,8.01e-05,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1727134793283,8.01e-05,145.09,145.06,24.127]
["bitfinex","SOLUSD",1727134794773,8.01e-05,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1727134797789,8.01e-05,145.09,145.06,24.1267]
["bitfinex","SOLUSD",1727134800589,8.01e-05,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1727134800790,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134803775,8.01e-05,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727134804275,8.01e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727134807383,8.01e-05,145.09,145.08,62.24531661]
["bitfinex","SOLUSD",1727134807891,8.01e-05,145.09,145.08,62.37080661]
["bitfinex","SOLUSD",1727134809304,8.01e-05,145.09,145.08,62.49629661]
["bitfinex","SOLUSD",1727134813077,8.01e-05,145.09,145.08,63.87423441]
["bitfinex","SOLUSD",1727134813477,8.01e-05,145.09,145.08,62.49629661]
["bitfinex","SOLUSD",1727134815305,0.3356754,145.14,145.09,44.027864]
["bitfinex","SOLUSD",1727134815506,0.3356754,145.14,145.13,62.36840661]
["bitfinex","SOLUSD",1727134815688,0.3356754,145.14,145.13,50.792674]
["bitfinex","SOLUSD",1727134817987,0.3356754,145.14,145.13,50.667184]
["bitfinex","SOLUSD",1727134818192,0.3356754,145.14,145.13,26.8903]
["bitfinex","SOLUSD",1727134820030,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134824223,0.3356754,145.14,145.13,8.26818203]
["bitfinex","SOLUSD",1727134824703,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134828026,0.3356754,145.14,145.13,8.26819217]
["bitfinex","SOLUSD",1727134828325,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134828825,0.3356754,145.14,145.13,8.2681936]
["bitfinex","SOLUSD",1727134829124,0.3356754,145.14,145.13,18.46603261]
["bitfinex","SOLUSD",1727134829310,0.3356754,145.14,145.13,19.84392644]
["bitfinex","SOLUSD",1727134829916,0.3356754,145.14,145.13,18.46603261]
["bitfinex","SOLUSD",1727134832702,0.3356754,145.14,145.12,17.2265]
["bitfinex","SOLUSD",1727134833010,0.3356754,145.14,145.12,24.1172]
["bitfinex","SOLUSD",1727134834422,0.3356754,145.14,145.12,17.2265]
["bitfinex","SOLUSD",1727134834617,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134838335,0.3356754,145.14,145.12,24.1172]
["bitfinex","SOLUSD",1727134839833,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134840021,0.3356754,145.14,145.13,18.46603261]
["bitfinex","SOLUSD",1727134841114,0.3356754,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727134844222,0.3356754,145.14,145.13,18.46603261]
["bitfinex","SOLUSD",1727134847933,0.3356754,145.14,145.13,19.84408738]
["bitfinex","SOLUSD",1727134848948,0.3356754,145.14,145.13,23.31858835]
["bitfinex","SOLUSD",1727134849234,0.3356754,145.14,145.13,19.84408738]
["bitfinex","SOLUSD",1727134849540,0.3356754,145.14,145.13,23.31858835]
["bitfinex","SOLUSD",1727134850929,0.3356754,145.14,145.13,45.71741758]
["bitfinex","SOLUSD",1727134851344,0.3356754,145.14,145.13,47.09517221]
["bitfinex","SOLUSD",1727134851731,0.3356754,145.14,145.13,45.71741758]
["bitfinex","SOLUSD",1727134852549,0.3356754,145.14,145.13,42.24291661]
["bitfinex","SOLUSD",1727134852721,0.3356754,145.14,145.13,45.71956205]
["bitfinex","SOLUSD",1727134853226,0.3356754,145.14,145.13,63.87165181]
["bitfinex","SOLUSD",1727134853541,0.3356754,145.14,145.13,67.34831034]
["bitfinex","SOLUSD",1727134853937,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134854140,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134857644,0.3063801,145.18,145.17,45.71372298]
["bitfinex","SOLUSD",1727134858443,0.3063801,145.18,145.17,21.93683898]
["bitfinex","SOLUSD",1727134859133,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134859336,0.3063801,145.18,145.17,21.93603016]
["bitfinex","SOLUSD",1727134859729,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134860634,0.3063801,145.18,145.17,6.3884]
["bitfinex","SOLUSD",1727134861834,0.3063801,145.18,145.16,17.2217]
["bitfinex","SOLUSD",1727134862350,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134870858,0.3063801,145.18,145.17,36.8884]
["bitfinex","SOLUSD",1727134876468,0.3063801,145.18,145.17,48.46413261]
["bitfinex","SOLUSD",1727134878949,0.3063801,145.18,145.17,30.0]
["bitfinex","SOLUSD",1727134880063,0.3063801,145.18,145.16,17.2217]
["bitfinex","SOLUSD",1727134881149,0.3063801,145.18,145.16,24.1105]
["bitfinex","SOLUSD",1727134885964,0.3063801,145.18,145.16,17.2217]
["bitfinex","SOLUSD",1727134893566,0.3063801,145.18,145.16,24.1105]
["bitfinex","SOLUSD",1727134894671,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134895168,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134895661,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134896870,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134901368,0.3063801,145.18,145.16,17.2217]
["bitfinex","SOLUSD",1727134904181,0.3063801,145.18,145.16,24.1103]
["bitfinex","SOLUSD",1727134906182,0.3063801,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1727134907453,7.1945801,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1727134908062,0.3063801,145.18,145.15,6.889]
["bitfinex","SOLUSD",1727134914181,0.3063801,145.18,145.14,11.57573261]
["bitfinex","SOLUSD",1727134914480,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134918185,0.3063801,145.18,145.15,17.2231]
["bitfinex","SOLUSD",1727134918482,0.3063801,145.18,145.16,6.8885]
["bitfinex","SOLUSD",1727134920382,0.3063801,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727134920585,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134926461,0.3063801,145.18,145.17,21.93700384]
["bitfinex","SOLUSD",1727134926979,0.3063801,145.18,145.17,18.46413261]
["bitfinex","SOLUSD",1727134927168,0.3063801,145.18,145.17,63.74393304]
["bitfinex","SOLUSD",1727134927363,0.3356754,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727134927569,0.3356754,145.22,145.21,18.46223261]
["bitfinex","SOLUSD",1727134928267,0.3356754,145.22,145.21,42.23911661]
["bitfinex","SOLUSD",1727134928484,0.3356754,145.22,145.21,62.23911661]
["bitfinex","SOLUSD",1727134929380,0.3356754,145.22,145.21,65.70421305]
["bitfinex","SOLUSD",1727134929580,0.3356754,145.22,145.21,62.23911661]
["bitfinex","SOLUSD",1727134930161,0.3356754,145.22,145.21,38.46223261]
["bitfinex","SOLUSD",1727134930987,0.3356754,145.22,145.2,17.217]
["bitfinex","SOLUSD",1727134931164,0.3356754,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727134931560,0.3356754,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1727134931868,0.3356754,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727134932795,0.3356754,145.22,145.21,18.46223261]
["bitfinex","SOLUSD",1727134935967,0.3356754,145.22,145.21,48.46223261]
["bitfinex","SOLUSD",1727134937794,0.3356754,145.22,145.21,72.23911661]
["bitfinex","SOLUSD",1727134938709,0.3356754,145.22,145.21,73.6160593]
["bitfinex","SOLUSD",1727134939289,0.3356754,145.22,145.21,93.6160593]
["bitfinex","SOLUSD",1727134940506,0.3356754,145.22,145.21,92.23911661]
["bitfinex","SOLUSD",1727134940894,0.3356754,145.22,145.21,93.61600915]
["bitfinex","SOLUSD",1727134941304,0.3356754,145.22,145.21,93.74149915]
["bitfinex","SOLUSD",1727134943105,0.3356754,145.22,145.21,93.86698915]
["bitfinex","SOLUSD",1727134943405,0.3063801,145.26,145.25,30.661484]
["bitfinex","SOLUSD",1727134943728,0.3063801,145.26,145.25,42.23721661]
["bitfinex","SOLUSD",1727134944183,0.3063801,145.26,145.25,60.661484]
["bitfinex","SOLUSD",1727134944623,50.3063801,145.35,145.25,60.661484]
["bitfinex","SOLUSD",1727134944624,3.61375193,145.47,145.37,20.0]
["bitfinex","SOLUSD",1727134944904,8.68161078,145.5,145.42,6.8762]
["bitfinex","SOLUSD",1727134945117,8.68161078,145.5,145.37,45.20920227]
["bitfinex","SOLUSD",1727134945118,0.6665093,145.47,145.37,20.15582655]
["bitfinex","SOLUSD",1727134945310,0.6665093,145.47,145.4,11.57573261]
["bitfinex","SOLUSD",1727134945486,0.6665093,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727134945696,0.6665093,145.47,145.42,11.57573261]
["bitfinex","SOLUSD",1727134945995,0.6665093,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1727134946189,0.6665093,145.47,145.44,24.0645]
["bitfinex","SOLUSD",1727134946391,0.6665093,145.47,145.44,17.189]
["bitfinex","SOLUSD",1727134946612,0.6665093,145.47,145.41,11.57573261]
["bitfinex","SOLUSD",1727134947209,0.6665093,145.47,145.4,35.64643261]
["bitfinex","SOLUSD",1727134947514,0.6665093,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1727134947815,0.6665093,145.47,145.41,18.45263261]
["bitfinex","SOLUSD",1727134948028,0.6665093,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1727134948413,0.6665093,145.47,145.42,11.57573261]
["bitfinex","SOLUSD",1727134948718,0.6665093,145.47,145.45,6.875]
["bitfinex","SOLUSD",1727134948901,0.6665093,145.47,145.46,11.57573261]
["bitfinex","SOLUSD",1727134949806,0.6665093,145.47,145.45,18.45073261]
["bitfinex","SOLUSD",1727134950010,0.6665093,145.47,145.43,24.0651]
["bitfinex","SOLUSD",1727134950317,0.6665093,145.47,145.43,17.1893]
["bitfinex","SOLUSD",1727134950510,0.6665093,145.47,145.43,35.64083261]
["bitfinex","SOLUSD",1727134950916,0.6665093,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727134951117,0.6665093,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727134951319,0.6665093,145.47,145.37,23.776884]
["bitfinex","SOLUSD",1727134951618,0.6665093,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1727134951816,0.6665093,145.47,145.42,11.57573261]
["bitfinex","SOLUSD",1727134952001,0.6665093,145.47,145.44,11.57573261]
["bitfinex","SOLUSD",1727134952321,0.6665093,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727134953230,0.6665093,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1727134955205,0.6665093,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727134956033,0.6665093,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1727134956910,0.6665093,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727134957724,0.6665093,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1727134958025,7.5408093,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1727134960326,0.6665093,145.47,145.43,8.25121697]
["bitfinex","SOLUSD",1727134960532,0.6665093,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727134961425,0.6665093,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727134961632,0.6665093,145.47,145.42,24.0671]
["bitfinex","SOLUSD",1727134961831,7.5408093,145.47,145.42,24.0671]
["bitfinex","SOLUSD",1727134964932,6.8762,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1727134965136,6.8758,145.44,145.39,24.0729]
["bitfinex","SOLUSD",1727134965738,6.8762,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1727134966253,6.8762,145.43,145.39,18.57028737]
["bitfinex","SOLUSD",1727134966623,7.2024522,145.44,145.39,25.44818737]
["bitfinex","SOLUSD",1727134967024,0.3267522,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727134967224,0.3267522,145.44,145.42,1.37511112]
["bitfinex","SOLUSD",1727134967438,0.3267522,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727134968023,0.3267522,145.44,145.42,1.37511036]
["bitfinex","SOLUSD",1727134968225,0.3267522,145.44,145.42,8.25161036]
["bitfinex","SOLUSD",1727134968935,0.3267522,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727134969834,0.3267522,145.44,145.42,8.25157288]
["bitfinex","SOLUSD",1727134970363,0.3267522,145.44,145.43,68.80140536]
["bitfinex","SOLUSD",1727134970657,0.3267522,145.44,145.43,70.1764763]
["bitfinex","SOLUSD",1727134971160,0.3267522,145.44,145.43,86.0652763]
["bitfinex","SOLUSD",1727134971538,0.3267522,145.44,145.43,84.69020536]
["bitfinex","SOLUSD",1727134974463,0.3267522,145.44,145.43,42.7649]
["bitfinex","SOLUSD",1727134974752,0.3267522,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727134975856,0.3267522,145.44,145.43,8.25085094]
["bitfinex","SOLUSD",1727134976350,0.3267522,145.44,145.43,32.15322916]
["bitfinex","SOLUSD",1727134976743,0.3267522,145.44,145.43,52.15322916]
["bitfinex","SOLUSD",1727134977346,0.3267522,145.44,145.43,8.25085516]
["bitfinex","SOLUSD",1727134977860,0.3267522,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727134978059,0.3267522,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727134978355,0.3267522,145.44,145.42,1.37506191]
["bitfinex","SOLUSD",1727134978565,0.3267522,145.44,145.42,8.25156191]
["bitfinex","SOLUSD",1727134979055,0.3267522,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727134979232,0.3267522,145.44,145.41,24.069]
["bitfinex","SOLUSD",1727134979639,0.3267522,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727134979835,0.3267522,145.44,145.42,8.25154316]
["bitfinex","SOLUSD",1727134980465,0.3267522,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727134980763,0.3267522,145.44,145.41,24.0691]
["bitfinex","SOLUSD",1727134981538,0.3267522,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727134981740,0.3267522,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727134982767,0.3267522,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727134984549,0.3267522,145.44,145.43,8.25103686]
["bitfinex","SOLUSD",1727134985254,0.3267522,145.44,145.43,32.02792086]
["bitfinex","SOLUSD",1727134986251,0.3267522,145.44,145.43,30.652984]
["bitfinex","SOLUSD",1727134990652,0.3267522,145.44,145.42,30.653484]
["bitfinex","SOLUSD",1727134990964,0.3267522,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727134990965,0.3267522,145.44,145.43,32.02791646]
["bitfinex","SOLUSD",1727134991353,0.3267522,145.44,145.43,32.15340646]
["bitfinex","SOLUSD",1727134993975,0.3267522,145.44,145.43,30.778474]
["bitfinex","SOLUSD",1727134995350,7.2026522,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727134995553,0.3267522,145.44,145.38,17.1959]
["bitfinex","SOLUSD",1727134995876,0.3267522,145.44,145.39,3.45423909]
["bitfinex","SOLUSD",1727134996074,0.3267522,145.44,145.4,10.33163909]
["bitfinex","SOLUSD",1727134996371,0.3267522,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727134997160,6.8763,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1727134997482,6.8763,145.43,145.38,24.0743]
["bitfinex","SOLUSD",1727134997849,6.8766,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1727134998053,7.2033522,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1727135000577,7.2033522,145.42,145.38,24.0744]
["bitfinex","SOLUSD",1727135000782,6.8785,145.38,145.34,14.8668974]
["bitfinex","SOLUSD",1727135000979,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727135001152,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727135001479,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727135002053,6.878,145.39,145.36,1.37572977]
["bitfinex","SOLUSD",1727135002254,0.3267522,145.4,145.36,17.1975]
["bitfinex","SOLUSD",1727135002454,0.3267522,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727135002679,0.3267522,145.4,145.39,1.37538948]
["bitfinex","SOLUSD",1727135002867,0.3267522,145.4,145.37,30.655784]
["bitfinex","SOLUSD",1727135003970,0.3267522,145.4,145.38,1.37538929]
["bitfinex","SOLUSD",1727135005583,0.3267522,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1727135006266,0.3267522,145.4,145.38,8.25384583]
["bitfinex","SOLUSD",1727135006864,0.3267522,145.4,145.39,1.37542435]
["bitfinex","SOLUSD",1727135007085,0.3267522,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727135007289,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727135007461,0.3491738,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727135008088,0.3491738,145.4,145.39,32.03016293]
["bitfinex","SOLUSD",1727135008260,0.3491738,145.4,145.39,30.654884]
["bitfinex","SOLUSD",1727135008458,0.3491738,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727135009779,0.3491738,145.4,145.39,8.25327822]
["bitfinex","SOLUSD",1727135010685,0.3491738,145.4,145.39,32.03016222]
["bitfinex","SOLUSD",1727135011183,0.3491738,145.4,145.39,30.654884]
["bitfinex","SOLUSD",1727135017175,0.3491738,145.4,145.39,32.03008319]
["bitfinex","SOLUSD",1727135017374,0.3491738,145.4,145.39,32.28106319]
["bitfinex","SOLUSD",1727135017594,0.3491738,145.4,145.39,50.17850455]
["bitfinex","SOLUSD",1727135017895,0.3491738,145.4,145.39,48.80330536]
["bitfinex","SOLUSD",1727135020302,0.3491738,145.4,145.39,42.36794726]
["bitfinex","SOLUSD",1727135023372,0.3491738,145.4,145.39,42.33796726]
["bitfinex","SOLUSD",1727135024900,0.3491738,145.4,145.38,35.53588326]
["bitfinex","SOLUSD",1727135025084,0.3491738,145.4,145.36,27.73348326]
["bitfinex","SOLUSD",1727135025287,0.3491738,145.4,145.36,18.34138326]
["bitfinex","SOLUSD",1727135029082,6.8781,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1727135031205,0.3491738,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727135031206,0.3491738,145.4,145.36,19.7170474]
["bitfinex","SOLUSD",1727135031801,7.2267738,145.4,145.36,18.34138326]
["bitfinex","SOLUSD",1727135034080,7.2267738,145.4,145.37,1.37552478]
["bitfinex","SOLUSD",1727135034609,7.2267738,145.4,145.36,18.34138326]
["bitfinex","SOLUSD",1727135036902,7.2267738,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727135041010,0.3491738,145.4,145.35,24.079]
["bitfinex","SOLUSD",1727135041196,7.2268738,145.4,145.35,24.079]
["bitfinex","SOLUSD",1727135042204,6.8781,145.39,145.35,24.079]
["bitfinex","SOLUSD",1727135042908,0.3491738,145.4,145.32,32.9014]
["bitfinex","SOLUSD",1727135043111,6.8793,145.37,145.32,24.0836]
["bitfinex","SOLUSD",1727135043411,6.8794,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1727135044118,6.879,145.37,145.32,24.0836]
["bitfinex","SOLUSD",1727135044490,22.0096,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727135044695,28.8877,145.39,145.34,28.66248326]
["bitfinex","SOLUSD",1727135045002,6.8786,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1727135046091,6.8786,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1727135049117,0.25098,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1727135050400,6.8803,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1727135050603,6.8804,145.34,145.3,6.882]
["bitfinex","SOLUSD",1727135050820,6.8812,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1727135050994,17.198,145.37,145.24,6.6025564]
["bitfinex","SOLUSD",1727135051197,6.8814,145.32,145.26,11.46208326]
["bitfinex","SOLUSD",1727135051503,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727135053996,6.8814,145.32,145.29,1.37633965]
["bitfinex","SOLUSD",1727135054506,6.881,145.33,145.29,1.37633965]
["bitfinex","SOLUSD",1727135054825,6.881,145.33,145.29,8.25893965]
["bitfinex","SOLUSD",1727135056118,6.6403,145.34,145.29,11.46208326]
["bitfinex","SOLUSD",1727135056430,6.8799,145.35,145.3,19.7203948]
["bitfinex","SOLUSD",1727135056592,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727135056800,6.8799,145.35,145.32,1.3760787]
["bitfinex","SOLUSD",1727135058900,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727135059512,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727135062218,0.3491738,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727135062428,0.3491738,145.39,145.35,19.7175497]
["bitfinex","SOLUSD",1727135062833,0.3491738,145.39,145.35,12.8377497]
["bitfinex","SOLUSD",1727135063134,0.3491738,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727135063511,0.3491738,145.39,145.36,8.25502721]
["bitfinex","SOLUSD",1727135063902,0.3491738,145.39,145.35,28.66128326]
["bitfinex","SOLUSD",1727135064106,0.3491738,145.39,145.35,35.54108326]
["bitfinex","SOLUSD",1727135065327,7.2272738,145.39,145.35,35.54108326]
["bitfinex","SOLUSD",1727135065630,7.2272738,145.39,145.35,24.079]
["bitfinex","SOLUSD",1727135067234,0.3491738,145.39,145.32,24.027864]
["bitfinex","SOLUSD",1727135067532,0.3491738,145.39,145.32,28.66538326]
["bitfinex","SOLUSD",1727135067837,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727135068027,6.879,145.37,145.32,28.66538326]
["bitfinex","SOLUSD",1727135068329,6.879,145.37,145.32,35.54658326]
["bitfinex","SOLUSD",1727135069914,6.879,145.37,145.32,28.66538326]
["bitfinex","SOLUSD",1727135070124,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727135070333,6.8785,145.38,145.34,18.34238326]
["bitfinex","SOLUSD",1727135070837,7.2272738,145.39,145.34,18.34238326]
["bitfinex","SOLUSD",1727135072724,6.8785,145.38,145.34,18.34238326]
["bitfinex","SOLUSD",1727135077611,6.8785,145.38,145.33,30.657584]
["bitfinex","SOLUSD",1727135078628,0.3491738,145.39,145.29,33.496]
["bitfinex","SOLUSD",1727135078847,0.3491738,145.39,145.29,44.95808326]
["bitfinex","SOLUSD",1727135079738,0.3491738,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1727135079739,6.8807,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727135079931,6.8807,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1727135080120,6.8807,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1727135082532,6.8818,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1727135084036,50.0,145.34,145.26,1.37644398]
["bitfinex","SOLUSD",1727135084218,0.25098,145.33,145.25,11.46208326]
["bitfinex","SOLUSD",1727135084415,6.8824,145.3,145.25,18.34668326]
["bitfinex","SOLUSD",1727135085121,0.25098,145.33,145.24,0.2372564]
["bitfinex","SOLUSD",1727135085122,16.071,145.32,145.24,0.2372564]
["bitfinex","SOLUSD",1727135085331,6.8836,145.28,145.24,0.2372564]
["bitfinex","SOLUSD",1727135088750,6.8823,145.3,145.25,12.83880995]
["bitfinex","SOLUSD",1727135088938,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727135089124,6.8822,145.31,145.27,1.37652651]
["bitfinex","SOLUSD",1727135089436,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727135090924,16.071,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1727135091145,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727135091525,6.8824,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1727135093026,6.1134,145.35,145.28,11.46208326]
["bitfinex","SOLUSD",1727135093227,6.8807,145.34,145.29,8.25900465]
["bitfinex","SOLUSD",1727135094342,6.8807,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727135095044,6.1134,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727135095254,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727135096550,6.8809,145.33,145.29,8.25900405]
["bitfinex","SOLUSD",1727135096753,12.9936,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727135096928,6.8808,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1727135097427,6.8808,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1727135098540,6.8809,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1727135100254,6.1134,145.35,145.29,24.0888]
["bitfinex","SOLUSD",1727135100453,6.8805,145.34,145.3,8.25850495]
["bitfinex","SOLUSD",1727135100753,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727135101053,6.8805,145.34,145.29,24.089]
["bitfinex","SOLUSD",1727135101547,6.8805,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1727135101754,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1727135102633,6.8805,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1727135102840,17.1981,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1727135103035,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1727135103236,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1727135103827,6.8814,145.32,145.26,44.09058326]
["bitfinex","SOLUSD",1727135104034,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727135104236,0.12549,145.38,145.27,6.8837]
["bitfinex","SOLUSD",1727135104237,25.55843056,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1727135104461,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727135104762,6.879,145.37,145.32,18.34328326]
["bitfinex","SOLUSD",1727135106949,6.879,145.37,145.33,1.37595243]
["bitfinex","SOLUSD",1727135107566,6.8785,145.38,145.34,18.34208326]
["bitfinex","SOLUSD",1727135108748,0.3491738,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1727135109065,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1727135109859,0.3491738,145.39,145.31,15.5075]
["bitfinex","SOLUSD",1727135110059,6.8794,145.36,145.31,22.3892]
["bitfinex","SOLUSD",1727135111343,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727135114566,6.8804,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1727135115747,6.38538,145.38,145.3,30.04344884]
["bitfinex","SOLUSD",1727135115964,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727135116173,6.879,145.37,145.32,18.34338326]
["bitfinex","SOLUSD",1727135117255,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727135117655,13.0132,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727135119478,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727135120670,6.8797,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1727135121158,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1727135121683,6.88,145.35,145.29,30.04463568]
["bitfinex","SOLUSD",1727135121684,0.25098,145.35,145.29,24.0889]
["bitfinex","SOLUSD",1727135122388,6.8809,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1727135123078,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727135123384,6.8819,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1727135123385,6.8819,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1727135123687,0.25098,145.32,145.27,3.38663435]
["bitfinex","SOLUSD",1727135123861,0.25098,145.32,145.28,3.38663435]
["bitfinex","SOLUSD",1727135124183,50.0,145.35,145.27,3.38663435]
["bitfinex","SOLUSD",1727135124382,6.8804,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727135124681,6.8804,145.34,145.29,10.26913435]
["bitfinex","SOLUSD",1727135126589,6.8804,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727135126769,6.8804,145.34,145.29,10.27011005]
["bitfinex","SOLUSD",1727135127475,0.25098,145.35,145.29,10.27011005]
["bitfinex","SOLUSD",1727135127667,6.8809,145.33,145.29,10.27011005]
["bitfinex","SOLUSD",1727135129675,6.8805,145.34,145.29,10.27011005]
["bitfinex","SOLUSD",1727135131187,0.25098,145.35,145.29,3.38761005]
["bitfinex","SOLUSD",1727135131491,6.881,145.33,145.29,3.38761005]
["bitfinex","SOLUSD",1727135131671,6.881,145.33,145.28,35.55268326]
["bitfinex","SOLUSD",1727135132094,6.881,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1727135132394,6.881,145.33,145.29,3.38772987]
["bitfinex","SOLUSD",1727135132990,0.25098,145.35,145.29,3.38772987]
["bitfinex","SOLUSD",1727135133189,15.5687,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727135133190,22.4484,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727135133492,6.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727135133678,6.1344,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1727135133870,13.0132,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1727135134071,13.0132,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1727135134072,6.8791,145.37,145.32,17.2024]
["bitfinex","SOLUSD",1727135134292,6.1344,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1727135134490,6.8795,145.36,145.32,17.2024]
["bitfinex","SOLUSD",1727135138098,6.1344,145.38,145.32,24.0836]
["bitfinex","SOLUSD",1727135138399,0.3491738,145.39,145.33,11.46208326]
["bitfinex","SOLUSD",1727135139476,0.3491738,145.39,145.37,24.0755]
["bitfinex","SOLUSD",1727135142772,0.3491738,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727135145801,0.3491738,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1727135146003,0.3491738,145.39,145.37,24.0757]
["bitfinex","SOLUSD",1727135147195,0.3491738,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1727135149786,0.3491738,145.39,145.37,24.0754]
["bitfinex","SOLUSD",1727135149990,0.3491738,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727135154914,0.3491738,145.39,145.38,30.655384]
["bitfinex","SOLUSD",1727135155078,0.3491738,145.39,145.38,48.57538781]
["bitfinex","SOLUSD",1727135155281,0.3096973,145.44,145.38,84.14986781]
["bitfinex","SOLUSD",1727135155507,0.3096973,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727135156685,0.3096973,145.44,145.42,24.0675]
["bitfinex","SOLUSD",1727135157405,0.3096973,145.44,145.42,17.191]
["bitfinex","SOLUSD",1727135158104,0.3096973,145.44,145.42,24.0676]
["bitfinex","SOLUSD",1727135158698,0.3096973,145.44,145.42,17.191]
["bitfinex","SOLUSD",1727135160711,0.3096973,145.44,145.42,24.0675]
["bitfinex","SOLUSD",1727135161287,0.3096973,145.44,145.39,17.1946]
["bitfinex","SOLUSD",1727135163488,0.3096973,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1727135163489,6.8762,145.43,145.39,24.0725]
["bitfinex","SOLUSD",1727135164919,0.3096973,145.44,145.39,35.53383854]
["bitfinex","SOLUSD",1727135165096,7.1854973,145.44,145.39,35.53383854]
["bitfinex","SOLUSD",1727135166924,7.1854973,145.44,145.39,28.65593854]
["bitfinex","SOLUSD",1727135167128,0.3096973,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727135168325,0.3096973,145.44,145.42,11.46133854]
["bitfinex","SOLUSD",1727135168523,0.3096973,145.44,145.41,17.1917]
["bitfinex","SOLUSD",1727135168524,0.3096973,145.44,145.43,18.33743854]
["bitfinex","SOLUSD",1727135169607,0.3096973,145.44,145.43,42.11432254]
["bitfinex","SOLUSD",1727135175804,0.3096973,145.44,145.43,30.652984]
["bitfinex","SOLUSD",1727135176023,0.3096973,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727135177228,0.3096973,145.44,145.42,18.33793854]
["bitfinex","SOLUSD",1727135180352,0.3096973,145.44,145.38,32.8868]
["bitfinex","SOLUSD",1727135180520,0.3096973,145.44,145.38,17.1958]
["bitfinex","SOLUSD",1727135180521,6.877,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1727135181315,0.3096973,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1727135181522,6.8771,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727135181911,6.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1727135183039,7.1856973,145.44,145.39,18.33893854]
["bitfinex","SOLUSD",1727135185837,7.1856973,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727135186813,7.1856973,145.44,145.39,18.33923854]
["bitfinex","SOLUSD",1727135194526,0.3096973,145.44,145.43,18.33743854]
["bitfinex","SOLUSD",1727135194727,0.3096973,145.53,145.44,44.027864]
["bitfinex","SOLUSD",1727135194920,6.8719,145.52,145.46,24.0608]
["bitfinex","SOLUSD",1727135195114,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727135195634,7.1810973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135199352,7.1810973,145.53,145.47,18.33553854]
["bitfinex","SOLUSD",1727135204051,0.3096973,145.53,145.47,18.33553854]
["bitfinex","SOLUSD",1727135204463,7.1811973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135205837,0.3096973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135206048,0.3096973,145.53,145.47,30.651084]
["bitfinex","SOLUSD",1727135206536,0.3096973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135208931,7.1810973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135210252,0.3096973,145.53,145.47,18.33553854]
["bitfinex","SOLUSD",1727135210561,7.1810973,145.53,145.47,18.33553854]
["bitfinex","SOLUSD",1727135211346,0.3096973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135211548,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727135212551,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727135215771,7.1810973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135216365,0.3096973,145.53,145.47,19.71027651]
["bitfinex","SOLUSD",1727135216961,0.3096973,145.53,145.47,18.33553854]
["bitfinex","SOLUSD",1727135219344,0.3096973,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727135219655,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727135220755,7.2130926,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1727135220956,0.3389926,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1727135221549,0.3389926,145.48,145.39,16.4983]
["bitfinex","SOLUSD",1727135221745,0.3389926,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727135222467,7.2128926,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727135224152,7.2128926,145.48,145.42,17.1909]
["bitfinex","SOLUSD",1727135224351,7.2128926,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727135224771,0.3389926,145.48,145.43,11.46133854]
["bitfinex","SOLUSD",1727135225067,0.3389926,145.48,145.44,28.64973854]
["bitfinex","SOLUSD",1727135225252,0.3389926,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1727135225665,0.3389926,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727135226466,0.3389926,145.48,145.45,12.83636062]
["bitfinex","SOLUSD",1727135226771,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135227552,0.3389926,145.48,145.47,8.24884417]
["bitfinex","SOLUSD",1727135227975,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135228773,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135228988,0.3389926,145.48,145.47,19.71026561]
["bitfinex","SOLUSD",1727135229164,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135231881,0.3389926,145.48,145.47,42.11242254]
["bitfinex","SOLUSD",1727135232179,0.3389926,145.48,145.47,42.23791254]
["bitfinex","SOLUSD",1727135233379,0.3389926,145.48,145.47,42.36340254]
["bitfinex","SOLUSD",1727135234070,0.3389926,145.48,145.47,42.23791254]
["bitfinex","SOLUSD",1727135234268,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135234781,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135235389,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135242478,0.3389926,145.48,145.47,42.11242254]
["bitfinex","SOLUSD",1727135245774,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135247267,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135247667,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135252292,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135252492,0.3389926,145.48,145.46,17.1862]
["bitfinex","SOLUSD",1727135252791,0.3389926,145.48,145.43,17.1897]
["bitfinex","SOLUSD",1727135253005,6.8743,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1727135253675,7.2127926,145.48,145.43,24.0657]
["bitfinex","SOLUSD",1727135254088,7.2127926,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727135254089,0.3389926,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727135254288,0.3389926,145.48,145.43,28.65103854]
["bitfinex","SOLUSD",1727135254481,0.3389926,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727135256080,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135257396,0.3389926,145.48,145.46,11.46133854]
["bitfinex","SOLUSD",1727135257397,0.3389926,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727135260280,0.3389926,145.48,145.43,11.46133854]
["bitfinex","SOLUSD",1727135260508,7.2128926,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727135261898,0.3389926,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1727135263088,0.3389926,145.48,145.46,28.64763854]
["bitfinex","SOLUSD",1727135263291,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135263899,0.3389926,145.48,145.46,24.0609]
["bitfinex","SOLUSD",1727135264585,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135265180,0.3389926,145.48,145.47,8.24902558]
["bitfinex","SOLUSD",1727135265477,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135266522,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135269708,0.3389926,145.48,145.47,19.71015079]
["bitfinex","SOLUSD",1727135270096,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135270530,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135270711,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135271408,0.3389926,145.48,145.46,17.1863]
["bitfinex","SOLUSD",1727135271727,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135287036,0.3389926,145.48,145.47,8.24893409]
["bitfinex","SOLUSD",1727135287421,0.3389926,145.48,145.47,8.24890174]
["bitfinex","SOLUSD",1727135287626,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135296656,0.3389926,145.48,145.46,17.1863]
["bitfinex","SOLUSD",1727135296839,0.3389926,145.48,145.43,34.3805]
["bitfinex","SOLUSD",1727135296840,0.3389926,145.48,145.43,63.03163854]
["bitfinex","SOLUSD",1727135297625,0.3389926,145.48,145.38,15.31291582]
["bitfinex","SOLUSD",1727135297626,0.12549,145.47,145.38,7.133042]
["bitfinex","SOLUSD",1727135297830,6.875,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727135299245,7.12528,145.47,145.41,11.46133854]
["bitfinex","SOLUSD",1727135299480,7.12528,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1727135299481,0.12549,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1727135301743,0.3389926,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727135302360,0.3389926,145.48,145.44,6.84521]
["bitfinex","SOLUSD",1727135302860,6.99969,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1727135303064,6.99979,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1727135303449,6.99979,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1727135303644,6.99979,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1727135305236,0.12549,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1727135305438,0.12549,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727135305640,6.99979,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1727135306256,6.99979,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727135306655,0.12549,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727135307250,0.12549,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1727135307472,0.3389926,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727135308263,0.12549,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1727135309075,0.3389926,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1727135310272,0.3389926,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1727135310460,0.3389926,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727135311950,0.3389926,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1727135312151,7.2128926,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1727135312780,0.3389926,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1727135313367,0.3389926,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1727135313567,0.3389926,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727135314586,0.3389926,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727135314777,0.3389926,145.48,145.44,28.65003854]
["bitfinex","SOLUSD",1727135315090,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135321261,0.3389926,145.48,145.47,19.71034178]
["bitfinex","SOLUSD",1727135321582,0.3389926,145.48,145.47,18.33553854]
["bitfinex","SOLUSD",1727135322162,0.3389926,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727135323195,16.1970926,145.48,145.37,16.014]
["bitfinex","SOLUSD",1727135323379,0.12549,145.46,145.37,39.62523089]
["bitfinex","SOLUSD",1727135323574,0.12549,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727135323892,0.12549,145.41,145.35,18.34073854]
["bitfinex","SOLUSD",1727135324262,0.12549,145.41,145.35,6.8794]
["bitfinex","SOLUSD",1727135324463,0.25098,145.41,145.35,6.8794]
["bitfinex","SOLUSD",1727135325184,0.25098,145.41,145.35,18.34073854]
["bitfinex","SOLUSD",1727135325486,0.25098,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727135325487,0.12549,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727135328489,0.12549,145.41,145.35,18.34123854]
["bitfinex","SOLUSD",1727135328690,7.00269,145.41,145.35,18.34123854]
["bitfinex","SOLUSD",1727135332892,0.12549,145.41,145.35,11.46133854]
["bitfinex","SOLUSD",1727135333090,0.12549,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1727135334688,0.12549,145.4,145.34,17.2009]
["bitfinex","SOLUSD",1727135335071,7.00309,145.4,145.34,35.54223854]
["bitfinex","SOLUSD",1727135338073,6.8776,145.4,145.34,35.54223854]
["bitfinex","SOLUSD",1727135338473,6.8776,145.4,145.34,28.66223854]
["bitfinex","SOLUSD",1727135338702,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727135339600,13.53139,145.41,145.34,28.66223854]
["bitfinex","SOLUSD",1727135339784,13.53139,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727135340390,6.65429,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727135340574,6.65429,145.41,145.36,11.46133854]
["bitfinex","SOLUSD",1727135340774,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727135341878,13.53149,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1727135342778,13.53149,145.41,145.34,30.0381246]
["bitfinex","SOLUSD",1727135342997,13.53149,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727135349703,0.12549,145.4,145.34,28.66223854]
["bitfinex","SOLUSD",1727135349893,7.00319,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727135350625,6.8777,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727135351300,6.8781,145.39,145.34,35.54253854]
["bitfinex","SOLUSD",1727135351617,0.12549,145.4,145.34,28.66223854]
["bitfinex","SOLUSD",1727135351789,6.65429,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727135352109,6.65429,145.41,145.36,17.1978]
["bitfinex","SOLUSD",1727135353200,6.8777,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1727135357206,0.12549,145.39,145.34,11.46133854]
["bitfinex","SOLUSD",1727135357510,0.12549,145.39,145.33,0.2474376]
["bitfinex","SOLUSD",1727135357511,6.8785,145.38,145.33,24.3296376]
["bitfinex","SOLUSD",1727135358399,6.8791,145.37,145.33,0.2474376]
["bitfinex","SOLUSD",1727135359207,6.8799,145.35,145.33,0.2474376]
["bitfinex","SOLUSD",1727135359723,30.908264,145.34,145.33,0.2474376]
["bitfinex","SOLUSD",1727135361397,45.995064,145.34,145.33,0.2474376]
["bitfinex","SOLUSD",1727135361602,6.8823,145.3,145.29,0.2474376]
["bitfinex","SOLUSD",1727135361802,7.13328,145.3,145.29,0.2474376]
["bitfinex","SOLUSD",1727135362205,30.910164,145.3,145.29,0.2474376]
["bitfinex","SOLUSD",1727135363208,45.996964,145.3,145.29,0.2474376]
["bitfinex","SOLUSD",1727135378226,30.912464,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135379433,7.13558,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135382524,30.912464,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135383313,7.13558,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135387536,30.912464,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135397932,30.912464,145.25,145.24,3.76e-05]
["bitfinex","SOLUSD",1727135402524,30.912464,145.25,145.22,5.97e-05]
["bitfinex","SOLUSD",1727135402525,80.913464,145.23,145.22,5.97e-05]
["bitfinex","SOLUSD",1727135402725,80.663384,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135402948,80.788874,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135403820,7.01199,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135404923,7.13748,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135405127,7.01199,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135406548,80.914364,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135413353,80.914364,145.21,145.2,3.76e-05]
["bitfinex","SOLUSD",1727135413950,80.915364,145.19,145.18,9.26e-05]
["bitfinex","SOLUSD",1727135414143,80.916764,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135416850,30.665784,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135417832,6.8885,145.17,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135419337,0.12549,145.18,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135419538,6.8889,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135422263,0.25098,145.18,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135422467,7.18741974,145.21,145.16,15.4733]
["bitfinex","SOLUSD",1727135422648,6.888,145.18,145.16,15.4733]
["bitfinex","SOLUSD",1727135423665,6.8884,145.17,145.16,15.4733]
["bitfinex","SOLUSD",1727135426969,6.8889,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135430772,7.13988,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135433376,30.916764,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135438694,7.01439,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135439890,6.8889,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135441298,30.916764,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135441678,7.13988,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135446799,30.916764,145.16,145.15,3.76e-05]
["bitfinex","SOLUSD",1727135455207,30.916764,145.16,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135455390,80.917664,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135463607,56.8898,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135463907,6.8898,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135464813,30.917664,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135465395,6.8898,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135466808,7.14078,145.14,145.13,9.73e-05]
["bitfinex","SOLUSD",1727135468901,51.20071535,145.19,145.13,15.4387973]
["bitfinex","SOLUSD",1727135468902,6.889,145.16,145.13,15.4387973]
["bitfinex","SOLUSD",1727135469222,6.889,145.16,145.14,11.46133854]
["bitfinex","SOLUSD",1727135469716,6.8885,145.17,145.14,11.46133854]
["bitfinex","SOLUSD",1727135470092,6.889,145.16,145.14,11.46133854]
["bitfinex","SOLUSD",1727135470294,6.889,145.16,145.13,15.4387973]
["bitfinex","SOLUSD",1727135471112,74.027864,145.19,145.13,15.4387973]
["bitfinex","SOLUSD",1727135471317,6.8898,145.15,145.13,15.4387973]
["bitfinex","SOLUSD",1727135472394,6.8898,145.14,145.13,15.4387973]
["bitfinex","SOLUSD",1727135472817,6.8895,145.15,145.13,15.4387973]
["bitfinex","SOLUSD",1727135474790,0.12549,145.17,145.13,15.4387973]
["bitfinex","SOLUSD",1727135474996,6.8898,145.14,145.13,15.4387973]
["bitfinex","SOLUSD",1727135477798,0.12549,145.17,145.13,15.4387973]
["bitfinex","SOLUSD",1727135478003,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727135478320,7.69849978,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1727135478321,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727135478518,6.8866,145.21,145.15,6.5411]
["bitfinex","SOLUSD",1727135478519,6.8871,145.2,145.15,23.764]
["bitfinex","SOLUSD",1727135478916,6.8871,145.2,145.15,30.6532]
["bitfinex","SOLUSD",1727135479616,6.8871,145.2,145.16,8.26641286]
["bitfinex","SOLUSD",1727135479802,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135480616,6.8871,145.2,145.15,30.6533]
["bitfinex","SOLUSD",1727135486331,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135486630,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727135486924,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135487717,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727135488230,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727135488635,0.25098,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727135488800,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135490720,6.887,145.2,145.15,30.6532]
["bitfinex","SOLUSD",1727135492416,6.887,145.2,145.16,11.50006394]
["bitfinex","SOLUSD",1727135493830,0.25098,145.23,145.16,11.50006394]
["bitfinex","SOLUSD",1727135494029,6.8875,145.19,145.16,11.50006394]
["bitfinex","SOLUSD",1727135494327,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727135494528,6.8856,145.23,145.2,11.50006394]
["bitfinex","SOLUSD",1727135495219,6.8851,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727135495618,0.2474376,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727135495619,0.2474376,145.26,145.24,18.38476394]
["bitfinex","SOLUSD",1727135495835,0.2474376,145.26,145.24,11.50006394]
["bitfinex","SOLUSD",1727135498337,0.2474376,145.26,145.23,33.7786]
["bitfinex","SOLUSD",1727135504926,7.1316376,145.26,145.23,33.7786]
["bitfinex","SOLUSD",1727135505335,7.1316376,145.26,145.23,16.5653]
["bitfinex","SOLUSD",1727135505539,7.1316376,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727135506228,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727135509345,6.886,145.23,145.19,16.31]
["bitfinex","SOLUSD",1727135509535,6.8865,145.22,145.19,16.31]
["bitfinex","SOLUSD",1727135509942,6.8865,145.22,145.17,30.4782]
["bitfinex","SOLUSD",1727135510423,6.8865,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1727135512147,6.8865,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1727135512327,6.8865,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727135514853,0.3729276,145.26,145.19,18.59564598]
["bitfinex","SOLUSD",1727135515427,0.3729276,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1727135516350,6.8852,145.24,145.19,17.2183]
["bitfinex","SOLUSD",1727135516653,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727135519571,6.8852,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1727135520159,6.886,145.23,145.19,17.2183]
["bitfinex","SOLUSD",1727135520448,6.8862,145.22,145.18,18.38554014]
["bitfinex","SOLUSD",1727135521158,6.887,145.21,145.16,51.91814014]
["bitfinex","SOLUSD",1727135521362,6.8876,145.19,145.16,33.5316]
["bitfinex","SOLUSD",1727135521541,6.8876,145.19,145.16,16.31]
["bitfinex","SOLUSD",1727135522142,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727135522143,6.8876,145.19,145.15,18.38684014]
["bitfinex","SOLUSD",1727135522445,6.8876,145.19,145.14,18.38744014]
["bitfinex","SOLUSD",1727135525063,16.3904,145.23,145.18,11.49764014]
["bitfinex","SOLUSD",1727135526459,6.8862,145.22,145.18,18.38554014]
["bitfinex","SOLUSD",1727135526768,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727135527164,6.8868,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727135527372,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135527672,6.8876,145.19,145.15,35.61004014]
["bitfinex","SOLUSD",1727135529163,6.8876,145.19,145.12,15.4575]
["bitfinex","SOLUSD",1727135529164,23.94888,145.22,145.13,18.38784014]
["bitfinex","SOLUSD",1727135530068,6.888,145.18,145.13,11.49764014]
["bitfinex","SOLUSD",1727135530260,6.8876,145.19,145.15,11.49764014]
["bitfinex","SOLUSD",1727135530466,6.887,145.2,145.16,8.26639098]
["bitfinex","SOLUSD",1727135531359,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135534766,6.887,145.2,145.16,18.38644014]
["bitfinex","SOLUSD",1727135543488,6.4821,145.22,145.16,11.49764014]
["bitfinex","SOLUSD",1727135543790,6.8875,145.19,145.16,11.49764014]
["bitfinex","SOLUSD",1727135545677,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727135545876,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727135547087,6.8886,145.17,145.12,33.84584014]
["bitfinex","SOLUSD",1727135547288,6.8906,145.13,145.11,0.2474376]
["bitfinex","SOLUSD",1727135548077,6.8898,145.15,145.11,0.2474376]
["bitfinex","SOLUSD",1727135548587,6.8898,145.15,145.12,11.49764014]
["bitfinex","SOLUSD",1727135548780,6.8898,145.15,145.12,12.87561761]
["bitfinex","SOLUSD",1727135549393,6.889,145.16,145.12,18.38844014]
["bitfinex","SOLUSD",1727135551824,0.25098,145.19,145.13,1.37785112]
["bitfinex","SOLUSD",1727135551998,0.25098,145.19,145.14,11.49764014]
["bitfinex","SOLUSD",1727135552297,0.25098,145.19,145.15,1.37772933]
["bitfinex","SOLUSD",1727135552591,0.25098,145.19,145.14,12.87536924]
["bitfinex","SOLUSD",1727135552801,6.888,145.18,145.14,12.87536924]
["bitfinex","SOLUSD",1727135553100,0.25098,145.19,145.14,11.49764014]
["bitfinex","SOLUSD",1727135553276,6.8885,145.17,145.14,11.49764014]
["bitfinex","SOLUSD",1727135553480,6.8885,145.17,145.14,12.87542704]
["bitfinex","SOLUSD",1727135555179,6.888,145.18,145.14,12.87542704]
["bitfinex","SOLUSD",1727135555911,39.2722,145.22,145.15,1.37757333]
["bitfinex","SOLUSD",1727135555912,6.8876,145.19,145.15,1.37757333]
["bitfinex","SOLUSD",1727135556100,6.8876,145.19,145.14,18.38744014]
["bitfinex","SOLUSD",1727135564411,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727135564620,6.8876,145.19,145.14,18.38744014]
["bitfinex","SOLUSD",1727135565895,39.2722,145.22,145.14,18.38744014]
["bitfinex","SOLUSD",1727135565896,6.8881,145.18,145.14,18.38744014]
["bitfinex","SOLUSD",1727135566096,6.8881,145.18,145.14,11.49764014]
["bitfinex","SOLUSD",1727135566519,6.8885,145.17,145.14,11.49764014]
["bitfinex","SOLUSD",1727135575127,24.027864,145.21,145.14,12.87542864]
["bitfinex","SOLUSD",1727135575128,6.8876,145.19,145.14,12.87542864]
["bitfinex","SOLUSD",1727135575429,6.8876,145.19,145.16,11.49764014]
["bitfinex","SOLUSD",1727135578629,6.8876,145.19,145.14,51.31914014]
["bitfinex","SOLUSD",1727135580102,50.25098,145.21,145.14,44.42944014]
["bitfinex","SOLUSD",1727135580435,6.8885,145.17,145.14,15.7074]
["bitfinex","SOLUSD",1727135582213,6.8894,145.15,145.14,15.7074]
["bitfinex","SOLUSD",1727135582413,6.8885,145.17,145.13,1.37790171]
["bitfinex","SOLUSD",1727135584027,6.8885,145.17,145.12,18.38794014]
["bitfinex","SOLUSD",1727135584530,0.12549,145.19,145.12,11.49764014]
["bitfinex","SOLUSD",1727135584733,6.8876,145.19,145.14,18.38714014]
["bitfinex","SOLUSD",1727135585034,6.8876,145.19,145.16,11.49764014]
["bitfinex","SOLUSD",1727135587019,17.2148,145.23,145.17,1.37768656]
["bitfinex","SOLUSD",1727135587225,6.8867,145.21,145.18,11.49764014]
["bitfinex","SOLUSD",1727135587618,6.8867,145.21,145.16,18.38644014]
["bitfinex","SOLUSD",1727135587818,6.8877,145.19,145.15,24.1119]
["bitfinex","SOLUSD",1727135589533,6.8877,145.19,145.15,25.48955716]
["bitfinex","SOLUSD",1727135589717,6.8867,145.21,145.16,18.38644014]
["bitfinex","SOLUSD",1727135589919,6.8867,145.21,145.17,1.37747641]
["bitfinex","SOLUSD",1727135590928,0.25098,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727135590929,6.8858,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727135591312,6.8858,145.23,145.18,35.60474014]
["bitfinex","SOLUSD",1727135591926,6.8861,145.22,145.18,35.60474014]
["bitfinex","SOLUSD",1727135592127,6.1596,145.25,145.18,28.71684014]
["bitfinex","SOLUSD",1727135592128,6.8866,145.21,145.18,28.71684014]
["bitfinex","SOLUSD",1727135595124,6.885,145.25,145.2,17.217]
["bitfinex","SOLUSD",1727135595332,7.1316376,145.26,145.23,11.49764014]
["bitfinex","SOLUSD",1727135598542,7.1316376,145.26,145.23,12.87461717]
["bitfinex","SOLUSD",1727135598722,7.1316376,145.26,145.23,11.49764014]
["bitfinex","SOLUSD",1727135598920,7.1316376,145.26,145.23,12.87459178]
["bitfinex","SOLUSD",1727135600217,7.1316376,145.26,145.23,11.49764014]
["bitfinex","SOLUSD",1727135606745,0.2474376,145.26,145.23,11.49764014]
["bitfinex","SOLUSD",1727135606933,0.2474376,145.26,145.23,12.87449886]
["bitfinex","SOLUSD",1727135607244,0.2474376,145.26,145.23,19.75999886]
["bitfinex","SOLUSD",1727135608749,0.2474376,145.26,145.23,12.87449886]
["bitfinex","SOLUSD",1727135608949,0.2474376,145.26,145.23,11.49764014]
["bitfinex","SOLUSD",1727135611041,0.2474376,145.26,145.23,12.87450455]
["bitfinex","SOLUSD",1727135611952,0.2474376,145.26,145.24,1.37693112]
["bitfinex","SOLUSD",1727135612320,0.2474376,145.26,145.24,12.87457126]
["bitfinex","SOLUSD",1727135614445,0.2474376,145.26,145.24,11.49764014]
["bitfinex","SOLUSD",1727135615755,6.8857,145.23,145.19,28.71634014]
["bitfinex","SOLUSD",1727135616056,0.12549,145.25,145.21,11.49764014]
["bitfinex","SOLUSD",1727135616232,6.8848,145.25,145.21,11.49764014]
["bitfinex","SOLUSD",1727135616432,6.8852,145.24,145.21,11.49764014]
["bitfinex","SOLUSD",1727135616630,6.8852,145.24,145.2,11.49764014]
["bitfinex","SOLUSD",1727135617051,6.8852,145.24,145.2,12.87475658]
["bitfinex","SOLUSD",1727135628957,6.8852,145.24,145.2,1.37711644]
["bitfinex","SOLUSD",1727135629148,0.25098,145.25,145.2,1.37711644]
["bitfinex","SOLUSD",1727135629351,6.8861,145.22,145.2,1.37711644]
["bitfinex","SOLUSD",1727135630541,6.8865,145.21,145.2,1.37711644]
["bitfinex","SOLUSD",1727135630748,6.8865,145.21,145.16,50.71054014]
["bitfinex","SOLUSD",1727135631966,6.8865,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727135634666,6.8865,145.21,145.17,18.38604014]
["bitfinex","SOLUSD",1727135635847,6.8862,145.22,145.17,18.38604014]
["bitfinex","SOLUSD",1727135636145,6.8862,145.22,145.18,18.38554014]
["bitfinex","SOLUSD",1727135637350,6.8862,145.22,145.17,18.38594014]
["bitfinex","SOLUSD",1727135638072,6.8862,145.22,145.17,19.76330878]
["bitfinex","SOLUSD",1727135639968,6.8862,145.22,145.17,12.87500878]
["bitfinex","SOLUSD",1727135640172,0.25098,145.25,145.18,11.49764014]
["bitfinex","SOLUSD",1727135640376,6.8866,145.21,145.18,11.49764014]
["bitfinex","SOLUSD",1727135643876,24.027864,145.25,145.18,11.49764014]
["bitfinex","SOLUSD",1727135644173,6.8862,145.22,145.18,11.49764014]
["bitfinex","SOLUSD",1727135646574,6.8866,145.21,145.17,18.38594014]
["bitfinex","SOLUSD",1727135648579,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1727135648781,6.8877,145.19,145.14,11.49764014]
["bitfinex","SOLUSD",1727135648984,6.8877,145.19,145.14,18.38734014]
["bitfinex","SOLUSD",1727135651865,23.902374,145.2,145.11,0.2474376]
["bitfinex","SOLUSD",1727135652071,6.8895,145.15,145.11,7.1386376]
["bitfinex","SOLUSD",1727135652773,6.8895,145.15,145.11,0.2474376]
["bitfinex","SOLUSD",1727135652986,6.889,145.16,145.12,11.49764014]
["bitfinex","SOLUSD",1727135653161,0.12549,145.19,145.12,11.49764014]
["bitfinex","SOLUSD",1727135653162,6.8885,145.17,145.13,12.87544297]
["bitfinex","SOLUSD",1727135653573,6.8876,145.19,145.14,18.38734014]
["bitfinex","SOLUSD",1727135653891,6.8882,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727135654093,6.8882,145.18,145.14,18.38744014]
["bitfinex","SOLUSD",1727135657473,6.8876,145.19,145.15,18.38694014]
["bitfinex","SOLUSD",1727135660394,6.8876,145.19,145.15,11.49764014]
["bitfinex","SOLUSD",1727135663576,6.8871,145.2,145.15,18.38664014]
["bitfinex","SOLUSD",1727135663779,6.8871,145.2,145.16,1.37754111]
["bitfinex","SOLUSD",1727135663978,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727135664803,6.8866,145.21,145.17,19.76342282]
["bitfinex","SOLUSD",1727135664982,1.20020399,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1727135665181,6.8861,145.22,145.19,1.37732581]
["bitfinex","SOLUSD",1727135666096,6.8861,145.22,145.18,1.37732171]
["bitfinex","SOLUSD",1727135668203,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727135670509,39.5585376,145.26,145.21,11.49764014]
["bitfinex","SOLUSD",1727135670510,0.2474376,145.26,145.21,11.49764014]
["bitfinex","SOLUSD",1727135670802,0.2474376,145.26,145.24,11.49764014]
["bitfinex","SOLUSD",1727135671099,0.2474376,145.26,145.25,8.26130447]
["bitfinex","SOLUSD",1727135671688,0.2474376,145.26,145.25,1.37670447]
["bitfinex","SOLUSD",1727135673693,0.2474376,145.26,145.24,18.38264014]
["bitfinex","SOLUSD",1727135674110,0.2474376,145.26,145.25,1.37668641]
["bitfinex","SOLUSD",1727135675212,0.2474376,145.26,145.25,8.26128641]
["bitfinex","SOLUSD",1727135675589,0.2474376,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727135676797,0.2474376,145.26,145.25,8.26113849]
["bitfinex","SOLUSD",1727135677109,0.2474376,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727135683000,0.2474376,145.26,145.25,11.49764014]
["bitfinex","SOLUSD",1727135683199,0.2474376,145.26,145.25,1.37658407]
["bitfinex","SOLUSD",1727135683404,0.2474376,145.26,145.25,11.49764014]
["bitfinex","SOLUSD",1727135683806,0.2474376,145.26,145.25,12.8742248]
["bitfinex","SOLUSD",1727135684798,0.2474376,145.26,145.25,11.49764014]
["bitfinex","SOLUSD",1727135686826,0.2474376,145.26,145.25,12.87422489]
["bitfinex","SOLUSD",1727135687610,0.2474376,145.26,145.25,19.75882489]
["bitfinex","SOLUSD",1727135691299,0.2474376,145.26,145.24,17.2123]
["bitfinex","SOLUSD",1727135691491,0.2474376,145.26,145.24,28.70994014]
["bitfinex","SOLUSD",1727135692623,0.2474376,145.26,145.24,35.59504014]
["bitfinex","SOLUSD",1727135695714,0.2474376,145.26,145.25,19.75891043]
["bitfinex","SOLUSD",1727135695908,0.2474376,145.26,145.25,18.38224014]
["bitfinex","SOLUSD",1727135700223,0.2474376,145.26,145.25,11.49764014]
["bitfinex","SOLUSD",1727135702224,0.2474376,145.26,145.24,24.0974]
["bitfinex","SOLUSD",1727135702406,0.2474376,145.26,145.25,11.49764014]
["bitfinex","SOLUSD",1727135705115,0.2474376,145.26,145.25,19.75902043]
["bitfinex","SOLUSD",1727135705321,0.2474376,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1727135705617,0.2474376,145.31,145.3,12.87387099]
["bitfinex","SOLUSD",1727135705823,0.2474376,145.31,145.3,19.75617099]
["bitfinex","SOLUSD",1727135706505,0.2474376,145.31,145.3,18.37994014]
["bitfinex","SOLUSD",1727135708116,0.2474376,145.31,145.29,11.49764014]
["bitfinex","SOLUSD",1727135708312,0.2474376,145.31,145.29,18.38024014]
["bitfinex","SOLUSD",1727135717930,0.2474376,145.31,145.3,19.75611572]
["bitfinex","SOLUSD",1727135720426,0.2474376,145.31,145.3,18.37994014]
["bitfinex","SOLUSD",1727135723553,7.1896,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727135723554,0.3096,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727135723848,0.3096,145.35,145.34,19.75377312]
["bitfinex","SOLUSD",1727135724024,0.3096,145.35,145.34,43.53065712]
["bitfinex","SOLUSD",1727135724621,0.3389926,145.39,145.38,18.37614014]
["bitfinex","SOLUSD",1727135728743,0.3389926,145.39,145.38,11.49764014]
["bitfinex","SOLUSD",1727135729943,0.3389926,145.39,145.36,17.1985]
["bitfinex","SOLUSD",1727135730255,0.3389926,145.39,145.37,12.87312047]
["bitfinex","SOLUSD",1727135730439,0.3389926,145.39,145.37,11.49764014]
["bitfinex","SOLUSD",1727135732338,0.3389926,145.39,145.33,32.7572]
["bitfinex","SOLUSD",1727135732640,0.3389926,145.39,145.35,11.49764014]
["bitfinex","SOLUSD",1727135733648,6.8786,145.38,145.35,11.49764014]
["bitfinex","SOLUSD",1727135734030,6.8786,145.38,145.36,1.37567878]
["bitfinex","SOLUSD",1727135734546,0.3389926,145.39,145.33,32.7572]
["bitfinex","SOLUSD",1727135734750,6.8795,145.36,145.34,11.49764014]
["bitfinex","SOLUSD",1727135734951,6.879,145.37,145.34,11.49764014]
["bitfinex","SOLUSD",1727135735623,0.3389926,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1727135735831,6.8795,145.36,145.32,18.37884014]
["bitfinex","SOLUSD",1727135737855,6.8795,145.36,145.32,11.49764014]
["bitfinex","SOLUSD",1727135738158,0.12549,145.38,145.32,11.49764014]
["bitfinex","SOLUSD",1727135738457,6.8805,145.34,145.3,32.7606]
["bitfinex","SOLUSD",1727135738640,6.8805,145.34,145.3,28.70294014]
["bitfinex","SOLUSD",1727135739543,6.8805,145.34,145.31,1.37605628]
["bitfinex","SOLUSD",1727135740733,6.8805,145.34,145.3,35.58524014]
["bitfinex","SOLUSD",1727135741757,6.8805,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1727135741943,6.8805,145.34,145.3,35.58524014]
["bitfinex","SOLUSD",1727135744663,0.25098,145.38,145.3,35.58524014]
["bitfinex","SOLUSD",1727135744870,6.8802,145.35,145.3,35.58524014]
["bitfinex","SOLUSD",1727135745238,6.8802,145.35,145.31,1.37597464]
["bitfinex","SOLUSD",1727135746151,6.8802,145.35,145.3,35.58524014]
["bitfinex","SOLUSD",1727135748858,6.8809,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727135749060,6.8809,145.33,145.29,11.49764014]
["bitfinex","SOLUSD",1727135751843,6.8809,145.33,145.3,1.37621762]
["bitfinex","SOLUSD",1727135753357,6.8804,145.34,145.31,11.49764014]
["bitfinex","SOLUSD",1727135753570,6.88,145.35,145.32,12.87372297]
["bitfinex","SOLUSD",1727135753773,6.88,145.35,145.32,11.49764014]
["bitfinex","SOLUSD",1727135755163,6.8804,145.34,145.31,11.49764014]
["bitfinex","SOLUSD",1727135755345,6.8808,145.33,145.31,11.49764014]
["bitfinex","SOLUSD",1727135755539,6.8808,145.33,145.29,28.70404014]
["bitfinex","SOLUSD",1727135755737,6.5738,145.36,145.29,11.49764014]
["bitfinex","SOLUSD",1727135755954,6.8815,145.32,145.29,11.49764014]
["bitfinex","SOLUSD",1727135760264,0.25098,145.34,145.26,32.765]
["bitfinex","SOLUSD",1727135760473,6.8829,145.29,145.26,11.49764014]
["bitfinex","SOLUSD",1727135761475,6.8833,145.28,145.24,18.63007774]
["bitfinex","SOLUSD",1727135761855,6.8833,145.28,145.24,11.74507774]
["bitfinex","SOLUSD",1727135762372,73.902374,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1727135762373,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727135762576,6.8823,145.3,145.26,18.38174014]
["bitfinex","SOLUSD",1727135762756,6.8823,145.3,145.26,11.49764014]
["bitfinex","SOLUSD",1727135766055,6.8823,145.3,145.26,18.38174014]
["bitfinex","SOLUSD",1727135767382,6.8823,145.3,145.26,11.49764014]
["bitfinex","SOLUSD",1727135768482,0.12549,145.33,145.27,30.08272794]
["bitfinex","SOLUSD",1727135768654,0.12549,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727135768972,0.25098,145.3,145.24,17.4598376]
["bitfinex","SOLUSD",1727135769152,6.8833,145.28,145.24,28.95747774]
["bitfinex","SOLUSD",1727135769358,6.8827,145.3,145.26,11.49764014]
["bitfinex","SOLUSD",1727135770387,6.8827,145.3,145.26,12.87424346]
["bitfinex","SOLUSD",1727135772582,6.8827,145.3,145.26,11.49764014]
["bitfinex","SOLUSD",1727135772956,6.6046,145.31,145.26,11.49764014]
["bitfinex","SOLUSD",1727135773275,6.8828,145.29,145.26,11.49764014]
["bitfinex","SOLUSD",1727135773872,6.8828,145.29,145.26,12.87424683]
["bitfinex","SOLUSD",1727135774673,6.8828,145.29,145.26,11.49764014]
["bitfinex","SOLUSD",1727135774875,6.8828,145.29,145.26,12.87424545]
["bitfinex","SOLUSD",1727135775469,6.8835,145.28,145.24,17.4598376]
["bitfinex","SOLUSD",1727135775859,6.8842,145.26,145.24,0.2474376]
["bitfinex","SOLUSD",1727135776378,6.8846,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135776764,7.01009,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135776963,7.13558,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135778580,30.912464,145.25,145.24,0.2474376]
["bitfinex","SOLUSD",1727135779781,23.902374,145.22,145.2,0.2474376]
["bitfinex","SOLUSD",1727135779967,6.8865,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135781765,7.13748,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135785912,80.914364,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135788392,30.914364,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135788971,7.13748,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135790377,30.914364,145.21,145.2,0.2474376]
["bitfinex","SOLUSD",1727135791293,30.914364,145.21,145.15,0.2474376]
["bitfinex","SOLUSD",1727135791294,7.13988,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135792291,30.916764,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135793170,7.13988,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135800595,6.8869,145.21,145.15,11.74507774]
["bitfinex","SOLUSD",1727135800889,6.8869,145.21,145.15,18.63407774]
["bitfinex","SOLUSD",1727135801210,50.0,145.22,145.15,0.2474376]
["bitfinex","SOLUSD",1727135801388,6.8875,145.2,145.15,0.2474376]
["bitfinex","SOLUSD",1727135802503,0.12549,145.21,145.15,0.2474376]
["bitfinex","SOLUSD",1727135802504,24.027864,145.21,145.15,0.2474376]
["bitfinex","SOLUSD",1727135802806,6.8879,145.19,145.15,0.2474376]
["bitfinex","SOLUSD",1727135803513,50.0,145.2,145.15,0.2474376]
["bitfinex","SOLUSD",1727135803689,6.8884,145.18,145.15,0.2474376]
["bitfinex","SOLUSD",1727135805603,6.8886,145.17,145.15,0.2474376]
["bitfinex","SOLUSD",1727135807698,0.12549,145.19,145.15,0.2474376]
["bitfinex","SOLUSD",1727135807901,7.01439,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135808210,30.916764,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135814204,7.13988,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135815486,80.916764,145.16,145.15,0.2474376]
["bitfinex","SOLUSD",1727135816292,57.14078,145.14,145.13,0.0622597]
["bitfinex","SOLUSD",1727135816501,80.917664,145.14,145.13,0.0622597]
["bitfinex","SOLUSD",1727135821092,80.918664,145.12,145.11,0.2474376]
["bitfinex","SOLUSD",1727135821292,87.402864,145.1,145.09,0.091555]
["bitfinex","SOLUSD",1727135821492,57.14368,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135821716,80.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135824494,30.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135824691,80.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135829219,30.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135833106,7.14368,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135834225,30.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135835123,6.8927,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135835303,6.8926,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135835503,56.8903,145.14,145.07,0.2474376]
["bitfinex","SOLUSD",1727135835729,50.0,145.12,145.07,0.2474376]
["bitfinex","SOLUSD",1727135836019,6.8925,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135837104,6.8919,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135837624,7.14318,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135840333,30.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135840509,15.791,145.13,145.07,0.2474376]
["bitfinex","SOLUSD",1727135840510,0.25098,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135840708,50.0,145.13,145.07,0.2474376]
["bitfinex","SOLUSD",1727135840926,6.89,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727135841125,56.3591,145.17,145.08,15.3162]
["bitfinex","SOLUSD",1727135841439,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727135841613,50.0,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1727135841807,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1727135843331,56.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727135843528,50.0,145.21,145.1,19.37477322]
["bitfinex","SOLUSD",1727135843734,50.0,145.19,145.11,32.5436]
["bitfinex","SOLUSD",1727135843922,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727135845005,6.888,145.18,145.11,32.5436]
["bitfinex","SOLUSD",1727135845209,6.8873,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727135845628,0.2474376,145.22,145.16,22.2046]
["bitfinex","SOLUSD",1727135845629,7.1338376,145.22,145.16,22.2046]
["bitfinex","SOLUSD",1727135845831,7.1338376,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727135846012,7.1338376,145.22,145.16,15.3162]
["bitfinex","SOLUSD",1727135846013,0.2474376,145.22,145.16,15.3162]
["bitfinex","SOLUSD",1727135846209,0.2474376,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727135846609,0.2474376,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727135847342,0.25098,145.21,145.16,15.3162]
["bitfinex","SOLUSD",1727135848136,6.8875,145.19,145.16,15.3162]
["bitfinex","SOLUSD",1727135848344,0.25098,145.19,145.16,15.3162]
["bitfinex","SOLUSD",1727135848647,6.887,145.2,145.16,15.3162]
["bitfinex","SOLUSD",1727135850222,0.25098,145.21,145.16,15.3162]
["bitfinex","SOLUSD",1727135850529,6.8883,145.18,145.13,22.2064]
["bitfinex","SOLUSD",1727135853044,6.8884,145.17,145.13,22.2064]
["bitfinex","SOLUSD",1727135853226,24.027864,145.18,145.13,22.2064]
["bitfinex","SOLUSD",1727135853428,7.13898,145.18,145.13,22.2064]
["bitfinex","SOLUSD",1727135853750,0.12549,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727135855246,7.01349,145.18,145.13,15.3162]
["bitfinex","SOLUSD",1727135855555,7.01349,145.18,145.13,22.2065]
["bitfinex","SOLUSD",1727135856055,7.01349,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727135857427,7.01399,145.17,145.13,22.2065]
["bitfinex","SOLUSD",1727135857932,7.01399,145.17,145.13,15.3162]
["bitfinex","SOLUSD",1727135858560,6.889,145.16,145.13,15.3162]
["bitfinex","SOLUSD",1727135858851,0.25098,145.15,145.09,15.3162]
["bitfinex","SOLUSD",1727135859027,7.14078,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727135860030,7.14078,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727135860837,7.01529,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727135861041,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727135861655,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727135862859,0.12549,145.15,145.09,32.5464]
["bitfinex","SOLUSD",1727135863154,50.12549,145.16,145.09,32.5464]
["bitfinex","SOLUSD",1727135863456,6.8899,145.14,145.09,39.4383]
["bitfinex","SOLUSD",1727135864129,6.8899,145.14,145.09,32.5464]
["bitfinex","SOLUSD",1727135864331,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727135864531,7.01499,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727135868158,7.01499,145.15,145.09,32.5464]
["bitfinex","SOLUSD",1727135868352,6.8884,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1727135868562,6.8884,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1727135868734,6.8884,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1727135869061,6.8884,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1727135869265,6.8884,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727135869764,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727135869945,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727135870136,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1727135870331,6.8905,145.13,145.09,15.3162]
["bitfinex","SOLUSD",1727135870655,6.89,145.14,145.09,22.2084]
["bitfinex","SOLUSD",1727135871458,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727135871855,0.25098,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727135872092,0.25098,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727135872400,0.12549,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727135873386,7.01489,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727135880583,7.01489,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727135880993,50.0,145.16,145.08,17.2311]
["bitfinex","SOLUSD",1727135880994,0.12549,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1727135881195,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727135889114,0.25098,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1727135889411,6.8919,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135889712,6.8924,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135891109,0.12549,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727135891319,24.027864,145.12,145.07,0.2474376]
["bitfinex","SOLUSD",1727135892614,6.8913,145.11,145.07,7.1405376]
["bitfinex","SOLUSD",1727135893699,0.25098,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135894912,6.8914,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727135896011,6.8919,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135901294,57.14228,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727135901505,50.25098,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727135902419,6.8918,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135902630,0.12549,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135902914,7.01779,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135903811,0.12549,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135910221,6.8919,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135910996,24.027864,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135911195,0.12549,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727135912004,6.8923,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135913421,0.12549,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135913722,0.12549,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135914308,7.01779,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727135914926,0.12549,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135915142,7.14278,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135922916,7.01729,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135924652,0.12549,145.1,145.07,7.1406376]
["bitfinex","SOLUSD",1727135926041,0.12549,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727135928439,0.12549,145.1,145.06,6.6410376]
["bitfinex","SOLUSD",1727135929553,7.01729,145.1,145.06,6.6410376]
["bitfinex","SOLUSD",1727135929740,6.8923,145.09,145.05,6.9563597]
["bitfinex","SOLUSD",1727135931456,23.902374,145.1,145.05,0.0622597]
["bitfinex","SOLUSD",1727135931457,7.01819,145.08,145.05,0.0622597]
["bitfinex","SOLUSD",1727135935167,0.12549,145.09,145.05,0.0622597]
["bitfinex","SOLUSD",1727135935336,7.01769,145.09,145.05,6.9560597]
["bitfinex","SOLUSD",1727135935737,6.8922,145.09,145.05,6.9560597]
["bitfinex","SOLUSD",1727135937565,7.14288,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727135937769,0.12549,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727135939150,0.12549,145.1,145.06,6.3873055]
["bitfinex","SOLUSD",1727135939855,6.8916,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727135940472,0.12549,145.1,145.05,0.0622597]
["bitfinex","SOLUSD",1727135940763,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727135940957,7.14348,145.09,145.05,6.9563597]
["bitfinex","SOLUSD",1727135941158,7.14348,145.09,145.06,3.43955609]
["bitfinex","SOLUSD",1727135943381,67.2264,145.13,145.06,3.43955609]
["bitfinex","SOLUSD",1727135943548,6.8918,145.1,145.06,10.33285609]
["bitfinex","SOLUSD",1727135944260,0.12549,145.09,145.06,3.43955609]
["bitfinex","SOLUSD",1727135950899,0.12549,145.09,145.05,6.9562597]
["bitfinex","SOLUSD",1727135951467,0.12549,145.09,145.06,3.44086867]
["bitfinex","SOLUSD",1727135951668,0.12549,145.09,145.05,6.9562597]
["bitfinex","SOLUSD",1727135951970,6.8924,145.09,145.06,3.44096889]
["bitfinex","SOLUSD",1727135952190,7.14378,145.08,145.05,0.0622597]
["bitfinex","SOLUSD",1727135952366,7.14378,145.08,145.06,3.44107141]
["bitfinex","SOLUSD",1727135952766,7.01869,145.07,145.05,0.0622597]
["bitfinex","SOLUSD",1727135953373,6.8932,145.07,145.05,0.0622597]
["bitfinex","SOLUSD",1727135954275,30.921464,145.06,145.05,0.0622597]
["bitfinex","SOLUSD",1727135970392,36.936664,145.06,145.05,0.0622597]
["bitfinex","SOLUSD",1727135978214,80.923464,145.02,145.01,0.3389926]
["bitfinex","SOLUSD",1727135980400,50.0,145.06,145.01,0.3389926]
["bitfinex","SOLUSD",1727135980601,50.0,145.06,145.01,11.84972601]
["bitfinex","SOLUSD",1727135980801,56.894,145.06,145.01,18.74542601]
["bitfinex","SOLUSD",1727135981933,0.25098,145.05,145.01,18.74542601]
["bitfinex","SOLUSD",1727135985144,21.2757,145.1,145.01,11.84972601]
["bitfinex","SOLUSD",1727135985321,0.25098,145.08,145.02,16.5251]
["bitfinex","SOLUSD",1727135986144,23.776884,145.09,145.02,16.5251]
["bitfinex","SOLUSD",1727135987339,0.25098,145.08,145.02,16.5251]
["bitfinex","SOLUSD",1727135996731,1.20245415,145.13,145.07,11.51073341]
["bitfinex","SOLUSD",1727135997047,6.1583,145.16,145.08,16.5251]
["bitfinex","SOLUSD",1727135997221,16.5678,145.17,145.09,11.51073341]
["bitfinex","SOLUSD",1727135997424,0.2474376,145.18,145.09,11.51073341]
["bitfinex","SOLUSD",1727135998247,0.25098,145.17,145.09,11.51073341]
["bitfinex","SOLUSD",1727135998647,0.25098,145.17,145.08,22.716]
["bitfinex","SOLUSD",1727135998845,0.25098,145.17,145.08,16.5251]
["bitfinex","SOLUSD",1727135999856,0.25098,145.15,145.08,16.5251]